But de l'Aiglette 1165.74 2017-01-22T08:07:59Z 1165.74 2017-01-22T08:08:00Z 1165.74 2017-01-22T08:08:28Z 1164.77 2017-01-22T08:08:37Z 1164.77 2017-01-22T08:08:47Z 1165.74 2017-01-22T08:08:56Z 1165.74 2017-01-22T08:09:02Z 1166.22 2017-01-22T08:09:18Z 1166.22 2017-01-22T08:09:49Z 1166.22 2017-01-22T08:09:53Z 1163.81 2017-01-22T08:10:08Z 1165.26 2017-01-22T08:10:28Z 1163.81 2017-01-22T08:10:47Z 1163.81 2017-01-22T08:11:10Z 1163.81 2017-01-22T08:11:24Z 1163.33 2017-01-22T08:11:39Z 1163.33 2017-01-22T08:11:57Z 1163.33 2017-01-22T08:12:14Z 1163.33 2017-01-22T08:12:32Z 1162.85 2017-01-22T08:12:52Z 1163.81 2017-01-22T08:13:05Z 1162.37 2017-01-22T08:13:07Z 1162.37 2017-01-22T08:13:34Z 1162.37 2017-01-22T08:14:02Z 1164.29 2017-01-22T08:14:27Z 1164.29 2017-01-22T08:14:59Z 1164.29 2017-01-22T08:15:24Z 1163.33 2017-01-22T08:15:41Z 1162.85 2017-01-22T08:16:08Z 1164.29 2017-01-22T08:16:38Z 1162.85 2017-01-22T08:16:54Z 1164.29 2017-01-22T08:16:57Z 1164.29 2017-01-22T08:17:14Z 1164.29 2017-01-22T08:17:16Z 1164.77 2017-01-22T08:17:30Z 1165.26 2017-01-22T08:17:53Z 1165.26 2017-01-22T08:18:09Z 1165.74 2017-01-22T08:18:24Z 1166.22 2017-01-22T08:18:35Z 1166.7 2017-01-22T08:18:49Z 1167.18 2017-01-22T08:18:52Z 1168.62 2017-01-22T08:19:07Z 1169.58 2017-01-22T08:19:20Z 1169.58 2017-01-22T08:19:21Z 1171.5 2017-01-22T08:19:35Z 1172.95 2017-01-22T08:19:48Z 1172.95 2017-01-22T08:19:52Z 1174.39 2017-01-22T08:20:03Z 1175.35 2017-01-22T08:20:16Z 1177.75 2017-01-22T08:20:30Z 1178.71 2017-01-22T08:20:46Z 1181.12 2017-01-22T08:21:02Z 1182.56 2017-01-22T08:21:19Z 1184 2017-01-22T08:21:31Z 1185.92 2017-01-22T08:21:44Z 1187.37 2017-01-22T08:21:56Z 1188.81 2017-01-22T08:22:10Z 1190.25 2017-01-22T08:22:23Z 1192.65 2017-01-22T08:22:38Z 1193.13 2017-01-22T08:23:00Z 1193.13 2017-01-22T08:23:15Z 1193.13 2017-01-22T08:23:19Z 1193.61 2017-01-22T08:23:32Z 1195.54 2017-01-22T08:23:49Z 1196.02 2017-01-22T08:23:59Z 1198.42 2017-01-22T08:24:15Z 1200.34 2017-01-22T08:24:31Z 1201.79 2017-01-22T08:24:46Z 1203.23 2017-01-22T08:25:01Z 1205.63 2017-01-22T08:25:19Z 1207.07 2017-01-22T08:25:35Z 1209 2017-01-22T08:25:51Z 1211.4 2017-01-22T08:26:07Z 1213.8 2017-01-22T08:26:23Z 1215.72 2017-01-22T08:26:39Z 1217.17 2017-01-22T08:26:54Z 1219.09 2017-01-22T08:27:10Z 1221.49 2017-01-22T08:27:25Z 1221.97 2017-01-22T08:27:46Z 1222.45 2017-01-22T08:28:09Z 1222.45 2017-01-22T08:28:27Z 1222.45 2017-01-22T08:28:57Z 1222.45 2017-01-22T08:29:24Z 1222.45 2017-01-22T08:29:54Z 1222.93 2017-01-22T08:30:35Z 1223.42 2017-01-22T08:30:58Z 1223.42 2017-01-22T08:31:25Z 1224.86 2017-01-22T08:31:46Z 1226.3 2017-01-22T08:32:03Z 1227.26 2017-01-22T08:32:16Z 1228.22 2017-01-22T08:32:31Z 1229.18 2017-01-22T08:32:45Z 1229.18 2017-01-22T08:33:00Z 1229.18 2017-01-22T08:33:16Z 1230.14 2017-01-22T08:33:29Z 1232.07 2017-01-22T08:33:43Z 1233.03 2017-01-22T08:33:57Z 1234.47 2017-01-22T08:34:12Z 1236.39 2017-01-22T08:34:26Z 1238.32 2017-01-22T08:34:42Z 1240.72 2017-01-22T08:34:57Z 1242.16 2017-01-22T08:35:13Z 1243.6 2017-01-22T08:35:29Z 1246.01 2017-01-22T08:35:48Z 1247.45 2017-01-22T08:36:05Z 1248.89 2017-01-22T08:36:16Z 1248.89 2017-01-22T08:36:32Z 1250.33 2017-01-22T08:36:48Z 1250.81 2017-01-22T08:36:55Z 1252.25 2017-01-22T08:37:08Z 1252.74 2017-01-22T08:37:22Z 1253.22 2017-01-22T08:37:50Z 1253.22 2017-01-22T08:38:15Z 1253.22 2017-01-22T08:38:30Z 1253.22 2017-01-22T08:38:57Z 1253.22 2017-01-22T08:39:08Z 1253.22 2017-01-22T08:39:24Z 1253.22 2017-01-22T08:39:40Z 1253.22 2017-01-22T08:39:53Z 1253.22 2017-01-22T08:40:06Z 1253.22 2017-01-22T08:40:22Z 1253.22 2017-01-22T08:40:38Z 1253.22 2017-01-22T08:40:54Z 1253.22 2017-01-22T08:40:58Z 1253.22 2017-01-22T08:41:01Z 1252.25 2017-01-22T08:41:16Z 1251.29 2017-01-22T08:41:29Z 1251.29 2017-01-22T08:41:45Z 1250.81 2017-01-22T08:41:59Z 1250.81 2017-01-22T08:42:15Z 1250.81 2017-01-22T08:42:28Z 1249.85 2017-01-22T08:42:43Z 1247.93 2017-01-22T08:43:01Z 1247.45 2017-01-22T08:43:06Z 1245.53 2017-01-22T08:43:24Z 1244.08 2017-01-22T08:43:39Z 1241.68 2017-01-22T08:43:55Z 1238.8 2017-01-22T08:44:10Z 1235.43 2017-01-22T08:44:28Z 1233.99 2017-01-22T08:44:44Z 1233.51 2017-01-22T08:45:06Z 1233.03 2017-01-22T08:45:10Z 1232.55 2017-01-22T08:45:20Z 1231.59 2017-01-22T08:45:37Z 1230.62 2017-01-22T08:45:52Z 1229.18 2017-01-22T08:46:08Z 1228.22 2017-01-22T08:46:22Z 1227.74 2017-01-22T08:46:38Z 1227.26 2017-01-22T08:46:54Z 1227.26 2017-01-22T08:47:11Z 1227.26 2017-01-22T08:47:25Z 1227.26 2017-01-22T08:47:27Z 1226.3 2017-01-22T08:47:45Z 1226.3 2017-01-22T08:47:59Z 1225.82 2017-01-22T08:48:24Z 1225.82 2017-01-22T08:48:38Z 1225.82 2017-01-22T08:48:49Z 1224.86 2017-01-22T08:49:00Z 1224.86 2017-01-22T08:49:13Z 1224.86 2017-01-22T08:49:14Z 1224.86 2017-01-22T08:49:30Z 1224.86 2017-01-22T08:49:55Z 1224.86 2017-01-22T08:50:26Z 1224.86 2017-01-22T08:50:50Z 1225.34 2017-01-22T08:51:04Z 1224.86 2017-01-22T08:51:07Z 1224.86 2017-01-22T08:51:10Z 1224.86 2017-01-22T08:51:25Z 1223.9 2017-01-22T08:51:39Z 1222.93 2017-01-22T08:51:53Z 1222.45 2017-01-22T08:52:07Z 1221.97 2017-01-22T08:52:13Z 1221.49 2017-01-22T08:52:29Z 1221.49 2017-01-22T08:52:45Z 1221.49 2017-01-22T08:53:08Z 1221.49 2017-01-22T08:53:26Z 1221.49 2017-01-22T08:53:40Z 1220.53 2017-01-22T08:53:52Z 1220.05 2017-01-22T08:54:06Z 1219.09 2017-01-22T08:54:19Z 1218.13 2017-01-22T08:54:34Z 1216.69 2017-01-22T08:54:50Z 1216.69 2017-01-22T08:55:03Z 1216.21 2017-01-22T08:55:17Z 1214.76 2017-01-22T08:55:32Z 1214.28 2017-01-22T08:55:45Z 1213.32 2017-01-22T08:55:58Z 1211.88 2017-01-22T08:56:14Z 1210.44 2017-01-22T08:56:28Z 1209 2017-01-22T08:56:44Z 1207.55 2017-01-22T08:56:58Z 1207.07 2017-01-22T08:57:09Z 1204.67 2017-01-22T08:57:24Z 1203.23 2017-01-22T08:57:37Z 1200.82 2017-01-22T08:57:52Z 1200.34 2017-01-22T08:57:56Z 1197.94 2017-01-22T08:58:13Z 1196.02 2017-01-22T08:58:23Z 1195.06 2017-01-22T08:58:38Z 1192.65 2017-01-22T08:58:51Z 1192.17 2017-01-22T08:58:54Z 1190.73 2017-01-22T08:59:11Z 1189.29 2017-01-22T08:59:25Z 1187.37 2017-01-22T08:59:35Z 1184.96 2017-01-22T08:59:52Z 1182.56 2017-01-22T09:00:13Z 1179.67 2017-01-22T09:00:31Z 1177.27 2017-01-22T09:00:47Z 1175.83 2017-01-22T09:01:02Z 1172.95 2017-01-22T09:01:17Z 1171.98 2017-01-22T09:01:31Z 1171.02 2017-01-22T09:01:38Z 1170.06 2017-01-22T09:01:52Z 1168.62 2017-01-22T09:02:08Z 1165.74 2017-01-22T09:02:22Z 1165.26 2017-01-22T09:02:36Z 1163.81 2017-01-22T09:02:52Z 1162.85 2017-01-22T09:03:04Z 1161.89 2017-01-22T09:03:16Z 1160.45 2017-01-22T09:03:31Z 1159.01 2017-01-22T09:03:46Z 1158.05 2017-01-22T09:03:58Z 1157.08 2017-01-22T09:04:13Z 1156.12 2017-01-22T09:04:27Z 1155.16 2017-01-22T09:04:41Z 1155.16 2017-01-22T09:04:48Z 1154.2 2017-01-22T09:05:06Z 1153.72 2017-01-22T09:05:19Z 1153.24 2017-01-22T09:05:34Z 1151.8 2017-01-22T09:05:51Z 1151.8 2017-01-22T09:06:06Z 1150.84 2017-01-22T09:06:21Z 1149.87 2017-01-22T09:06:36Z 1149.87 2017-01-22T09:06:38Z 1148.43 2017-01-22T09:06:54Z 1146.99 2017-01-22T09:07:07Z 1146.03 2017-01-22T09:07:23Z 1146.03 2017-01-22T09:07:37Z 1144.59 2017-01-22T09:07:53Z 1143.63 2017-01-22T09:08:09Z 1142.18 2017-01-22T09:08:25Z 1141.7 2017-01-22T09:08:40Z 1141.7 2017-01-22T09:08:58Z 1141.7 2017-01-22T09:09:13Z 1141.22 2017-01-22T09:09:25Z 1140.74 2017-01-22T09:09:39Z 1140.26 2017-01-22T09:09:53Z 1139.3 2017-01-22T09:10:09Z 1138.34 2017-01-22T09:10:25Z 1136.9 2017-01-22T09:10:40Z 1136.42 2017-01-22T09:10:45Z 1134.49 2017-01-22T09:11:00Z 1133.53 2017-01-22T09:11:16Z 1136.42 2017-01-22T09:11:29Z 1137.86 2017-01-22T09:11:46Z 1138.82 2017-01-22T09:11:59Z 1138.82 2017-01-22T09:12:13Z 1138.82 2017-01-22T09:12:37Z 1138.82 2017-01-22T09:12:55Z 1138.82 2017-01-22T09:13:15Z 1138.82 2017-01-22T09:13:51Z 1138.82 2017-01-22T09:14:09Z 1138.82 2017-01-22T09:14:27Z 1138.82 2017-01-22T09:14:43Z 1139.3 2017-01-22T09:14:57Z 1139.78 2017-01-22T09:15:17Z 1139.3 2017-01-22T09:15:19Z 1140.26 2017-01-22T09:15:34Z 1139.78 2017-01-22T09:15:47Z 1140.26 2017-01-22T09:15:59Z 1140.26 2017-01-22T09:16:13Z 1140.26 2017-01-22T09:16:21Z 1140.26 2017-01-22T09:16:23Z 1140.26 2017-01-22T09:16:37Z 1140.26 2017-01-22T09:16:47Z 1138.82 2017-01-22T09:17:01Z 1138.34 2017-01-22T09:17:06Z 1137.86 2017-01-22T09:17:20Z 1137.38 2017-01-22T09:17:35Z 1137.38 2017-01-22T09:17:55Z 1137.38 2017-01-22T09:18:10Z 1137.38 2017-01-22T09:18:24Z 1137.38 2017-01-22T09:18:40Z 1137.38 2017-01-22T09:18:52Z 1137.38 2017-01-22T09:19:07Z 1137.38 2017-01-22T09:19:21Z 1137.38 2017-01-22T09:19:35Z 1137.38 2017-01-22T09:19:50Z 1136.9 2017-01-22T09:20:05Z 1136.42 2017-01-22T09:20:19Z 1135.94 2017-01-22T09:20:33Z 1135.94 2017-01-22T09:20:48Z 1135.94 2017-01-22T09:21:02Z 1135.45 2017-01-22T09:21:19Z 1134.97 2017-01-22T09:21:33Z 1134.97 2017-01-22T09:21:42Z 1134.97 2017-01-22T09:21:57Z 1134.97 2017-01-22T09:22:11Z 1134.97 2017-01-22T09:22:23Z 1134.97 2017-01-22T09:22:36Z 1134.97 2017-01-22T09:22:42Z 1136.42 2017-01-22T09:22:53Z 1136.9 2017-01-22T09:23:08Z 1136.9 2017-01-22T09:23:10Z 1137.86 2017-01-22T09:23:26Z 1139.3 2017-01-22T09:23:41Z 1139.78 2017-01-22T09:23:58Z 1140.74 2017-01-22T09:24:08Z 1142.18 2017-01-22T09:24:25Z 1142.66 2017-01-22T09:24:40Z 1143.14 2017-01-22T09:24:54Z 1144.11 2017-01-22T09:25:11Z 1145.07 2017-01-22T09:25:27Z 1145.07 2017-01-22T09:25:32Z 1146.51 2017-01-22T09:25:47Z 1146.99 2017-01-22T09:26:02Z 1147.47 2017-01-22T09:26:15Z 1147.95 2017-01-22T09:26:30Z 1148.91 2017-01-22T09:26:43Z 1148.91 2017-01-22T09:26:54Z 1148.91 2017-01-22T09:26:57Z 1150.35 2017-01-22T09:27:13Z 1151.32 2017-01-22T09:27:26Z 1151.8 2017-01-22T09:27:32Z 1153.24 2017-01-22T09:27:48Z 1154.68 2017-01-22T09:28:03Z 1156.12 2017-01-22T09:28:16Z 1158.05 2017-01-22T09:28:31Z 1158.05 2017-01-22T09:28:32Z 1159.49 2017-01-22T09:28:49Z 1159.97 2017-01-22T09:29:03Z 1160.45 2017-01-22T09:29:25Z 1160.45 2017-01-22T09:29:54Z 1160.93 2017-01-22T09:30:18Z 1160.93 2017-01-22T09:30:42Z 1160.93 2017-01-22T09:31:04Z 1160.93 2017-01-22T09:31:31Z 1160.93 2017-01-22T09:31:57Z 1161.41 2017-01-22T09:32:22Z 1159.49 2017-01-22T09:32:43Z 1159.97 2017-01-22T09:33:12Z 1161.89 2017-01-22T09:33:41Z 1160.45 2017-01-22T09:33:54Z 1160.93 2017-01-22T09:34:15Z 1160.93 2017-01-22T09:34:36Z 1160.93 2017-01-22T09:34:57Z 1160.93 2017-01-22T09:35:15Z 1161.41 2017-01-22T09:35:32Z 1161.41 2017-01-22T09:35:56Z 1162.85 2017-01-22T09:35:58Z 1164.29 2017-01-22T09:36:15Z 1165.26 2017-01-22T09:36:31Z 1165.74 2017-01-22T09:36:48Z 1165.74 2017-01-22T09:37:01Z 1167.18 2017-01-22T09:37:10Z 1165.26 2017-01-22T09:37:24Z 1165.26 2017-01-22T09:37:38Z 1166.7 2017-01-22T09:37:50Z 1166.7 2017-01-22T09:38:09Z 1166.7 2017-01-22T09:38:16Z 1165.26 2017-01-22T09:38:21Z 1164.77 2017-01-22T09:38:25Z 1163.33 2017-01-22T09:38:39Z 1165.26 2017-01-22T09:38:41Z 1165.74 2017-01-22T09:38:59Z 1167.18 2017-01-22T09:39:17Z 1169.1 2017-01-22T09:39:35Z 1170.54 2017-01-22T09:39:54Z 1172.95 2017-01-22T09:40:11Z 1174.87 2017-01-22T09:40:30Z 1176.79 2017-01-22T09:40:45Z 1172.47 2017-01-22T09:41:03Z 1185.44 2017-01-22T09:41:04Z 1179.19 2017-01-22T09:41:05Z 1179.67 2017-01-22T09:41:17Z 1182.08 2017-01-22T09:41:38Z 1184.48 2017-01-22T09:41:54Z 1186.4 2017-01-22T09:42:10Z 1187.37 2017-01-22T09:42:24Z 1189.29 2017-01-22T09:42:39Z 1191.69 2017-01-22T09:42:57Z 1193.13 2017-01-22T09:43:12Z 1196.02 2017-01-22T09:43:31Z 1198.42 2017-01-22T09:43:49Z 1201.3 2017-01-22T09:44:10Z 1203.71 2017-01-22T09:44:29Z 1206.11 2017-01-22T09:44:49Z 1209 2017-01-22T09:45:06Z 1211.4 2017-01-22T09:45:22Z 1213.8 2017-01-22T09:45:41Z 1216.21 2017-01-22T09:45:57Z 1218.13 2017-01-22T09:46:13Z 1220.53 2017-01-22T09:46:30Z 1221.49 2017-01-22T09:46:44Z 1223.9 2017-01-22T09:47:02Z 1225.82 2017-01-22T09:47:18Z 1228.22 2017-01-22T09:47:34Z 1230.14 2017-01-22T09:47:51Z 1233.51 2017-01-22T09:48:11Z 1235.43 2017-01-22T09:48:30Z 1237.83 2017-01-22T09:48:46Z 1239.28 2017-01-22T09:49:00Z 1241.2 2017-01-22T09:49:17Z 1243.12 2017-01-22T09:49:32Z 1245.04 2017-01-22T09:49:50Z 1246.49 2017-01-22T09:50:04Z 1247.93 2017-01-22T09:50:21Z 1250.33 2017-01-22T09:50:39Z 1252.25 2017-01-22T09:50:56Z 1254.66 2017-01-22T09:51:11Z 1257.06 2017-01-22T09:51:28Z 1259.46 2017-01-22T09:51:45Z 1262.35 2017-01-22T09:52:05Z 1263.79 2017-01-22T09:52:21Z 1266.19 2017-01-22T09:52:37Z 1268.12 2017-01-22T09:52:54Z 1270.52 2017-01-22T09:53:11Z 1272.44 2017-01-22T09:53:28Z 1274.85 2017-01-22T09:53:45Z 1276.77 2017-01-22T09:54:01Z 1279.17 2017-01-22T09:54:18Z 1281.57 2017-01-22T09:54:33Z 1283.98 2017-01-22T09:54:51Z 1287.34 2017-01-22T09:55:09Z 1289.27 2017-01-22T09:55:28Z 1291.67 2017-01-22T09:55:46Z 1293.59 2017-01-22T09:56:04Z 1296.48 2017-01-22T09:56:20Z 1298.88 2017-01-22T09:56:39Z 1301.28 2017-01-22T09:56:57Z 1304.65 2017-01-22T09:57:17Z 1307.53 2017-01-22T09:57:40Z 1309.93 2017-01-22T09:57:56Z 1312.34 2017-01-22T09:58:12Z 1314.74 2017-01-22T09:58:27Z 1316.66 2017-01-22T09:58:43Z 1318.1 2017-01-22T09:58:56Z 1320.51 2017-01-22T09:59:12Z 1321.47 2017-01-22T09:59:27Z 1321.47 2017-01-22T09:59:59Z 1320.99 2017-01-22T10:00:38Z 1321.47 2017-01-22T10:01:09Z 1321.47 2017-01-22T10:01:35Z 1321.95 2017-01-22T10:01:57Z 1321.95 2017-01-22T10:02:15Z 1321.95 2017-01-22T10:02:39Z 1321.95 2017-01-22T10:02:59Z 1321.95 2017-01-22T10:03:20Z 1321.95 2017-01-22T10:03:38Z 1324.35 2017-01-22T10:03:55Z 1327.24 2017-01-22T10:04:13Z 1329.16 2017-01-22T10:04:29Z 1331.56 2017-01-22T10:04:47Z 1333.49 2017-01-22T10:05:03Z 1334.45 2017-01-22T10:05:20Z 1335.89 2017-01-22T10:05:35Z 1337.33 2017-01-22T10:05:50Z 1339.73 2017-01-22T10:06:07Z 1342.14 2017-01-22T10:06:26Z 1343.58 2017-01-22T10:06:43Z 1345.98 2017-01-22T10:06:59Z 1347.91 2017-01-22T10:07:16Z 1349.83 2017-01-22T10:07:32Z 1352.23 2017-01-22T10:07:49Z 1354.15 2017-01-22T10:08:06Z 1356.08 2017-01-22T10:08:24Z 1358.48 2017-01-22T10:08:39Z 1360.4 2017-01-22T10:08:54Z 1362.33 2017-01-22T10:09:10Z 1364.25 2017-01-22T10:09:28Z 1366.17 2017-01-22T10:09:48Z 1368.57 2017-01-22T10:10:03Z 1370.5 2017-01-22T10:10:19Z 1372.42 2017-01-22T10:10:37Z 1374.34 2017-01-22T10:10:54Z 1376.26 2017-01-22T10:11:09Z 1378.19 2017-01-22T10:11:24Z 1380.59 2017-01-22T10:11:39Z 1381.55 2017-01-22T10:11:52Z 1383.47 2017-01-22T10:12:06Z 1385.4 2017-01-22T10:12:24Z 1387.32 2017-01-22T10:12:40Z 1388.76 2017-01-22T10:12:57Z 1390.68 2017-01-22T10:13:12Z 1392.61 2017-01-22T10:13:28Z 1394.53 2017-01-22T10:13:45Z 1396.45 2017-01-22T10:14:04Z 1397.89 2017-01-22T10:14:19Z 1399.82 2017-01-22T10:14:34Z 1401.26 2017-01-22T10:14:52Z 1402.22 2017-01-22T10:15:10Z 1402.7 2017-01-22T10:15:26Z 1403.18 2017-01-22T10:15:41Z 1403.18 2017-01-22T10:15:59Z 1402.7 2017-01-22T10:16:30Z 1402.7 2017-01-22T10:16:59Z 1402.7 2017-01-22T10:17:23Z 1402.7 2017-01-22T10:17:51Z 1402.7 2017-01-22T10:18:18Z 1402.7 2017-01-22T10:18:46Z 1402.7 2017-01-22T10:19:19Z 1402.7 2017-01-22T10:19:47Z 1402.7 2017-01-22T10:20:17Z 1402.7 2017-01-22T10:20:48Z 1403.18 2017-01-22T10:21:23Z 1403.18 2017-01-22T10:21:56Z 1403.18 2017-01-22T10:22:29Z 1403.18 2017-01-22T10:23:02Z 1403.18 2017-01-22T10:23:44Z 1403.18 2017-01-22T10:23:58Z 1401.74 2017-01-22T10:24:14Z 1401.26 2017-01-22T10:24:17Z 1399.82 2017-01-22T10:24:34Z 1399.82 2017-01-22T10:24:48Z 1398.37 2017-01-22T10:25:01Z 1397.41 2017-01-22T10:25:12Z 1397.41 2017-01-22T10:25:27Z 1398.37 2017-01-22T10:25:45Z 1398.37 2017-01-22T10:26:00Z 1399.34 2017-01-22T10:26:17Z 1399.82 2017-01-22T10:26:43Z 1399.82 2017-01-22T10:27:00Z 1400.3 2017-01-22T10:27:21Z 1400.3 2017-01-22T10:27:45Z 1398.86 2017-01-22T10:27:51Z 1398.37 2017-01-22T10:27:53Z 1397.41 2017-01-22T10:28:03Z 1396.93 2017-01-22T10:28:07Z 1396.45 2017-01-22T10:28:10Z 1395.97 2017-01-22T10:28:26Z 1397.41 2017-01-22T10:28:39Z 1398.37 2017-01-22T10:28:53Z 1398.86 2017-01-22T10:29:11Z 1398.86 2017-01-22T10:29:16Z 1399.34 2017-01-22T10:29:33Z 1399.34 2017-01-22T10:29:46Z 1399.34 2017-01-22T10:30:04Z 1397.41 2017-01-22T10:30:18Z 1396.93 2017-01-22T10:30:32Z 1396.45 2017-01-22T10:30:45Z 1394.53 2017-01-22T10:30:58Z 1393.57 2017-01-22T10:31:05Z 1393.09 2017-01-22T10:31:21Z 1393.09 2017-01-22T10:31:28Z 1393.09 2017-01-22T10:31:43Z 1394.53 2017-01-22T10:31:58Z 1395.97 2017-01-22T10:32:13Z 1397.41 2017-01-22T10:32:30Z 1398.86 2017-01-22T10:32:48Z 1400.3 2017-01-22T10:33:01Z 1401.74 2017-01-22T10:33:19Z 1403.18 2017-01-22T10:33:36Z 1405.1 2017-01-22T10:33:53Z 1406.55 2017-01-22T10:34:11Z 1407.99 2017-01-22T10:34:27Z 1408.95 2017-01-22T10:34:46Z 1410.39 2017-01-22T10:35:02Z 1410.39 2017-01-22T10:35:04Z 1411.83 2017-01-22T10:35:18Z 1413.28 2017-01-22T10:35:35Z 1413.28 2017-01-22T10:35:37Z 1415.2 2017-01-22T10:35:55Z 1417.6 2017-01-22T10:36:15Z 1419.04 2017-01-22T10:36:32Z 1420.49 2017-01-22T10:36:46Z 1421.93 2017-01-22T10:37:00Z 1423.85 2017-01-22T10:37:16Z 1424.81 2017-01-22T10:37:30Z 1425.77 2017-01-22T10:37:36Z 1426.73 2017-01-22T10:37:49Z 1428.18 2017-01-22T10:38:04Z 1429.14 2017-01-22T10:38:15Z 1430.58 2017-01-22T10:38:32Z 1432.02 2017-01-22T10:38:48Z 1432.5 2017-01-22T10:39:08Z 1432.98 2017-01-22T10:39:26Z 1433.94 2017-01-22T10:39:34Z 1435.87 2017-01-22T10:39:50Z 1436.35 2017-01-22T10:40:05Z 1438.27 2017-01-22T10:40:19Z 1439.71 2017-01-22T10:40:35Z 1440.67 2017-01-22T10:40:46Z 1441.63 2017-01-22T10:41:00Z 1442.6 2017-01-22T10:41:14Z 1443.08 2017-01-22T10:41:27Z 1445 2017-01-22T10:41:42Z 1444.52 2017-01-22T10:41:56Z 1445.48 2017-01-22T10:42:00Z 1445.96 2017-01-22T10:42:01Z 1446.92 2017-01-22T10:42:11Z 1448.36 2017-01-22T10:42:22Z 1450.77 2017-01-22T10:42:38Z 1452.69 2017-01-22T10:42:54Z 1454.13 2017-01-22T10:43:07Z 1455.09 2017-01-22T10:43:20Z 1456.53 2017-01-22T10:43:37Z 1457.98 2017-01-22T10:43:55Z 1459.9 2017-01-22T10:44:11Z 1461.34 2017-01-22T10:44:29Z 1463.26 2017-01-22T10:44:45Z 1464.71 2017-01-22T10:45:01Z 1466.15 2017-01-22T10:45:17Z 1468.07 2017-01-22T10:45:32Z 1469.51 2017-01-22T10:45:47Z 1470.47 2017-01-22T10:46:03Z 1471.92 2017-01-22T10:46:19Z 1473.36 2017-01-22T10:46:36Z 1474.32 2017-01-22T10:46:50Z 1475.76 2017-01-22T10:47:05Z 1477.68 2017-01-22T10:47:23Z 1479.13 2017-01-22T10:47:39Z 1481.53 2017-01-22T10:47:54Z 1483.93 2017-01-22T10:48:11Z 1486.34 2017-01-22T10:48:28Z 1488.74 2017-01-22T10:48:46Z 1491.14 2017-01-22T10:49:01Z 1493.55 2017-01-22T10:49:15Z 1496.43 2017-01-22T10:49:31Z 1498.35 2017-01-22T10:49:47Z 1500.27 2017-01-22T10:50:00Z 1502.68 2017-01-22T10:50:17Z 1505.08 2017-01-22T10:50:36Z 1504.6 2017-01-22T10:50:38Z 1505.08 2017-01-22T10:50:54Z 1506.04 2017-01-22T10:51:08Z 1506.52 2017-01-22T10:51:20Z 1507.48 2017-01-22T10:51:37Z 1509.41 2017-01-22T10:51:53Z 1510.37 2017-01-22T10:52:06Z 1513.25 2017-01-22T10:52:23Z 1514.69 2017-01-22T10:52:38Z 1514.69 2017-01-22T10:52:49Z 1516.14 2017-01-22T10:53:04Z 1518.06 2017-01-22T10:53:21Z 1520.46 2017-01-22T10:53:38Z 1520.46 2017-01-22T10:53:52Z 1520.46 2017-01-22T10:54:18Z 1520.46 2017-01-22T10:54:39Z 1520.46 2017-01-22T10:55:01Z 1520.46 2017-01-22T10:55:26Z 1520.94 2017-01-22T10:55:53Z 1520.94 2017-01-22T10:56:19Z 1520.94 2017-01-22T10:56:39Z 1521.42 2017-01-22T10:56:52Z 1519.98 2017-01-22T10:57:08Z 1520.46 2017-01-22T10:57:29Z 1520.46 2017-01-22T10:57:43Z 1520.46 2017-01-22T10:58:03Z 1520.46 2017-01-22T10:58:27Z 1520.46 2017-01-22T10:58:52Z 1520.94 2017-01-22T10:59:18Z 1520.94 2017-01-22T10:59:36Z 1520.94 2017-01-22T10:59:55Z 1519.02 2017-01-22T11:00:17Z 1520.46 2017-01-22T11:00:55Z 1520.46 2017-01-22T11:00:56Z 1520.94 2017-01-22T11:01:11Z 1520.94 2017-01-22T11:01:41Z 1520.94 2017-01-22T11:02:03Z 1519.98 2017-01-22T11:02:12Z 1519.98 2017-01-22T11:02:26Z 1519.98 2017-01-22T11:02:53Z 1519.98 2017-01-22T11:03:09Z 1521.42 2017-01-22T11:03:25Z 1522.87 2017-01-22T11:03:39Z 1523.83 2017-01-22T11:03:53Z 1524.31 2017-01-22T11:04:05Z 1525.75 2017-01-22T11:04:21Z 1526.23 2017-01-22T11:04:31Z 1526.71 2017-01-22T11:04:42Z 1527.19 2017-01-22T11:04:56Z 1527.19 2017-01-22T11:05:09Z 1527.19 2017-01-22T11:05:21Z 1527.67 2017-01-22T11:05:25Z 1528.15 2017-01-22T11:05:34Z 1528.63 2017-01-22T11:05:39Z 1529.11 2017-01-22T11:05:52Z 1530.08 2017-01-22T11:05:59Z 1531.04 2017-01-22T11:06:14Z 1531.04 2017-01-22T11:06:26Z 1531.04 2017-01-22T11:06:33Z 1531.04 2017-01-22T11:06:39Z 1531.52 2017-01-22T11:06:53Z 1532 2017-01-22T11:07:05Z 1532 2017-01-22T11:07:19Z 1532 2017-01-22T11:07:32Z 1532 2017-01-22T11:07:47Z 1532 2017-01-22T11:07:52Z 1532 2017-01-22T11:07:56Z 1532 2017-01-22T11:08:10Z 1531.04 2017-01-22T11:08:22Z 1531.04 2017-01-22T11:08:38Z 1531.04 2017-01-22T11:08:52Z 1531.04 2017-01-22T11:09:06Z 1531.04 2017-01-22T11:09:19Z 1531.04 2017-01-22T11:09:33Z 1532.48 2017-01-22T11:09:45Z 1532.48 2017-01-22T11:10:01Z 1532.96 2017-01-22T11:10:14Z 1534.4 2017-01-22T11:10:29Z 1535.84 2017-01-22T11:10:44Z 1536.32 2017-01-22T11:10:58Z 1537.29 2017-01-22T11:11:12Z 1538.25 2017-01-22T11:11:25Z 1538.73 2017-01-22T11:11:30Z 1538.73 2017-01-22T11:11:48Z 1538.73 2017-01-22T11:12:02Z 1539.21 2017-01-22T11:12:18Z 1539.69 2017-01-22T11:12:28Z 1539.69 2017-01-22T11:12:34Z 1539.69 2017-01-22T11:12:52Z 1539.69 2017-01-22T11:13:07Z 1539.69 2017-01-22T11:13:23Z 1539.69 2017-01-22T11:13:37Z 1540.17 2017-01-22T11:13:51Z 1541.61 2017-01-22T11:14:04Z 1543.05 2017-01-22T11:14:17Z 1543.05 2017-01-22T11:14:31Z 1545.46 2017-01-22T11:14:47Z 1547.86 2017-01-22T11:15:02Z 1549.78 2017-01-22T11:15:17Z 1551.71 2017-01-22T11:15:31Z 1553.63 2017-01-22T11:15:45Z 1555.07 2017-01-22T11:15:59Z 1556.99 2017-01-22T11:16:16Z 1556.99 2017-01-22T11:16:28Z 1557.47 2017-01-22T11:16:47Z 1556.99 2017-01-22T11:16:56Z 1556.99 2017-01-22T11:17:13Z 1557.47 2017-01-22T11:17:30Z 1556.99 2017-01-22T11:17:46Z 1556.99 2017-01-22T11:17:50Z 1556.99 2017-01-22T11:18:03Z 1557.95 2017-01-22T11:18:18Z 1557.95 2017-01-22T11:18:32Z 1556.51 2017-01-22T11:18:47Z 1555.07 2017-01-22T11:18:57Z 1553.63 2017-01-22T11:19:12Z 1552.19 2017-01-22T11:19:25Z 1550.74 2017-01-22T11:19:41Z 1549.78 2017-01-22T11:19:57Z 1548.34 2017-01-22T11:20:11Z 1548.34 2017-01-22T11:20:26Z 1550.74 2017-01-22T11:20:40Z 1550.74 2017-01-22T11:20:51Z 1550.74 2017-01-22T11:20:57Z 1550.74 2017-01-22T11:20:59Z 1550.26 2017-01-22T11:21:10Z 1548.34 2017-01-22T11:21:23Z 1547.86 2017-01-22T11:21:36Z 1549.3 2017-01-22T11:21:52Z 1549.78 2017-01-22T11:22:08Z 1550.74 2017-01-22T11:22:21Z 1552.19 2017-01-22T11:22:39Z 1554.59 2017-01-22T11:22:56Z 1557.95 2017-01-22T11:23:13Z 1558.43 2017-01-22T11:23:29Z 1558.43 2017-01-22T11:23:31Z 1558.92 2017-01-22T11:23:47Z 1559.4 2017-01-22T11:24:02Z 1559.4 2017-01-22T11:24:24Z 1559.4 2017-01-22T11:24:44Z 1556.51 2017-01-22T11:25:00Z 1556.51 2017-01-22T11:25:33Z 1556.51 2017-01-22T11:26:09Z 1558.92 2017-01-22T11:26:24Z 1559.4 2017-01-22T11:26:40Z 1559.4 2017-01-22T11:27:09Z 1557.47 2017-01-22T11:27:24Z 1556.03 2017-01-22T11:27:39Z 1552.67 2017-01-22T11:27:55Z 1552.67 2017-01-22T11:28:08Z 1551.71 2017-01-22T11:28:23Z 1548.34 2017-01-22T11:28:38Z 1544.98 2017-01-22T11:28:52Z 1542.09 2017-01-22T11:29:05Z 1538.73 2017-01-22T11:29:21Z 1535.36 2017-01-22T11:29:35Z 1532 2017-01-22T11:29:48Z 1531.04 2017-01-22T11:29:54Z 1529.11 2017-01-22T11:30:09Z 1527.19 2017-01-22T11:30:26Z 1526.23 2017-01-22T11:30:43Z 1525.27 2017-01-22T11:30:57Z 1525.27 2017-01-22T11:31:10Z 1525.27 2017-01-22T11:31:13Z 1525.27 2017-01-22T11:31:16Z 1524.79 2017-01-22T11:31:28Z 1524.79 2017-01-22T11:31:35Z 1524.79 2017-01-22T11:31:48Z 1524.79 2017-01-22T11:32:03Z 1524.79 2017-01-22T11:32:19Z 1524.79 2017-01-22T11:32:23Z 1522.87 2017-01-22T11:32:38Z 1520.46 2017-01-22T11:32:54Z 1519.98 2017-01-22T11:33:07Z 1519.5 2017-01-22T11:33:26Z 1519.5 2017-01-22T11:33:53Z 1518.06 2017-01-22T11:34:09Z 1514.69 2017-01-22T11:34:22Z 1512.29 2017-01-22T11:34:36Z 1508.93 2017-01-22T11:34:48Z 1507 2017-01-22T11:35:00Z 1503.64 2017-01-22T11:35:13Z 1502.68 2017-01-22T11:35:34Z 1501.72 2017-01-22T11:35:50Z 1500.76 2017-01-22T11:35:56Z 1499.79 2017-01-22T11:36:11Z 1500.27 2017-01-22T11:36:25Z 1500.76 2017-01-22T11:36:34Z 1501.72 2017-01-22T11:36:48Z 1502.2 2017-01-22T11:37:03Z 1501.72 2017-01-22T11:37:14Z 1498.35 2017-01-22T11:37:30Z 1497.87 2017-01-22T11:37:34Z 1494.99 2017-01-22T11:37:50Z 1494.03 2017-01-22T11:38:05Z 1494.03 2017-01-22T11:38:29Z 1494.03 2017-01-22T11:38:52Z 1494.03 2017-01-22T11:39:16Z 1493.55 2017-01-22T11:39:36Z 1491.14 2017-01-22T11:39:46Z 1490.18 2017-01-22T11:39:50Z 1485.85 2017-01-22T11:39:59Z 1482.01 2017-01-22T11:40:09Z 1479.13 2017-01-22T11:40:18Z 1475.76 2017-01-22T11:40:27Z 1471.92 2017-01-22T11:40:36Z 1468.55 2017-01-22T11:40:45Z 1465.67 2017-01-22T11:40:53Z 1462.3 2017-01-22T11:41:01Z 1458.94 2017-01-22T11:41:11Z 1455.57 2017-01-22T11:41:24Z 1452.21 2017-01-22T11:41:37Z 1448.36 2017-01-22T11:41:51Z 1447.4 2017-01-22T11:41:58Z 1444.04 2017-01-22T11:42:11Z 1442.11 2017-01-22T11:42:26Z 1442.11 2017-01-22T11:42:40Z 1441.63 2017-01-22T11:43:00Z 1441.63 2017-01-22T11:43:22Z 1441.63 2017-01-22T11:43:55Z 1441.63 2017-01-22T11:44:26Z 1441.63 2017-01-22T11:45:02Z 1441.63 2017-01-22T11:45:38Z 1441.63 2017-01-22T11:45:55Z 1441.63 2017-01-22T11:46:11Z 1441.15 2017-01-22T11:46:21Z 1437.79 2017-01-22T11:46:33Z 1434.42 2017-01-22T11:46:46Z 1431.54 2017-01-22T11:47:00Z 1428.18 2017-01-22T11:47:13Z 1425.77 2017-01-22T11:47:25Z 1424.81 2017-01-22T11:47:28Z 1421.45 2017-01-22T11:47:43Z 1418.56 2017-01-22T11:47:59Z 1415.68 2017-01-22T11:48:15Z 1413.76 2017-01-22T11:48:31Z 1410.87 2017-01-22T11:48:47Z 1409.91 2017-01-22T11:49:03Z 1407.51 2017-01-22T11:49:18Z 1404.62 2017-01-22T11:49:33Z 1401.26 2017-01-22T11:49:47Z 1401.26 2017-01-22T11:49:48Z 1397.89 2017-01-22T11:49:59Z 1396.45 2017-01-22T11:50:03Z 1393.57 2017-01-22T11:50:10Z 1390.2 2017-01-22T11:50:23Z 1388.28 2017-01-22T11:50:28Z 1385.4 2017-01-22T11:50:35Z 1382.99 2017-01-22T11:50:41Z 1382.03 2017-01-22T11:50:43Z 1380.59 2017-01-22T11:50:47Z 1379.63 2017-01-22T11:50:49Z 1378.19 2017-01-22T11:50:52Z 1375.3 2017-01-22T11:51:02Z 1371.94 2017-01-22T11:51:13Z 1369.05 2017-01-22T11:51:26Z 1365.69 2017-01-22T11:51:42Z 1364.25 2017-01-22T11:51:57Z 1364.25 2017-01-22T11:51:58Z 1363.77 2017-01-22T11:52:02Z 1362.33 2017-01-22T11:52:17Z 1360.88 2017-01-22T11:52:30Z 1359.92 2017-01-22T11:52:38Z 1358 2017-01-22T11:52:56Z 1356.56 2017-01-22T11:53:09Z 1354.63 2017-01-22T11:53:24Z 1351.75 2017-01-22T11:53:40Z 1348.39 2017-01-22T11:53:57Z 1345.02 2017-01-22T11:54:16Z 1345.02 2017-01-22T11:54:19Z 1344.06 2017-01-22T11:54:23Z 1340.7 2017-01-22T11:54:39Z 1338.29 2017-01-22T11:54:54Z 1337.33 2017-01-22T11:55:08Z 1333.01 2017-01-22T11:55:26Z 1332.04 2017-01-22T11:55:46Z 1330.12 2017-01-22T11:55:59Z 1330.12 2017-01-22T11:56:05Z 1330.12 2017-01-22T11:56:09Z 1330.12 2017-01-22T11:56:13Z 1331.56 2017-01-22T11:56:26Z 1333.49 2017-01-22T11:56:41Z 1335.41 2017-01-22T11:56:55Z 1337.33 2017-01-22T11:57:09Z 1340.7 2017-01-22T11:57:24Z 1342.62 2017-01-22T11:57:38Z 1345.02 2017-01-22T11:57:52Z 1348.39 2017-01-22T11:58:06Z 1351.75 2017-01-22T11:58:25Z 1354.63 2017-01-22T11:58:41Z 1358 2017-01-22T11:58:57Z 1360.88 2017-01-22T11:59:14Z 1363.77 2017-01-22T11:59:29Z 1367.13 2017-01-22T11:59:45Z 1369.05 2017-01-22T12:00:00Z 1370.5 2017-01-22T12:00:15Z 1370.98 2017-01-22T12:00:29Z 1370.5 2017-01-22T12:00:42Z 1369.54 2017-01-22T12:00:44Z 1367.61 2017-01-22T12:00:55Z 1367.13 2017-01-22T12:01:00Z 1366.65 2017-01-22T12:01:02Z 1364.25 2017-01-22T12:01:16Z 1361.36 2017-01-22T12:01:31Z 1358.96 2017-01-22T12:01:43Z 1358.96 2017-01-22T12:01:46Z 1358 2017-01-22T12:01:51Z 1356.56 2017-01-22T12:02:10Z 1354.63 2017-01-22T12:02:26Z 1354.15 2017-01-22T12:02:41Z 1354.15 2017-01-22T12:02:56Z 1354.15 2017-01-22T12:02:59Z 1354.15 2017-01-22T12:03:04Z 1354.15 2017-01-22T12:03:19Z 1354.15 2017-01-22T12:03:40Z 1353.67 2017-01-22T12:04:09Z 1353.67 2017-01-22T12:04:31Z 1353.67 2017-01-22T12:04:54Z 1353.67 2017-01-22T12:05:09Z 1353.19 2017-01-22T12:05:38Z 1353.19 2017-01-22T12:06:05Z 1353.19 2017-01-22T12:06:32Z 1353.19 2017-01-22T12:07:04Z 1353.19 2017-01-22T12:07:39Z 1353.19 2017-01-22T12:08:01Z 1353.19 2017-01-22T12:08:34Z 1353.19 2017-01-22T12:08:58Z 1352.71 2017-01-22T12:09:27Z 1352.71 2017-01-22T12:09:56Z 1352.71 2017-01-22T12:10:15Z 1352.71 2017-01-22T12:10:35Z 1352.71 2017-01-22T12:10:56Z 1352.71 2017-01-22T12:10:59Z 1352.71 2017-01-22T12:11:08Z 1352.71 2017-01-22T12:11:24Z 1354.15 2017-01-22T12:11:34Z 1355.12 2017-01-22T12:11:40Z 1358.48 2017-01-22T12:11:57Z 1361.36 2017-01-22T12:12:12Z 1364.25 2017-01-22T12:12:27Z 1364.73 2017-01-22T12:12:41Z 1362.81 2017-01-22T12:12:58Z 1362.33 2017-01-22T12:13:00Z 1362.33 2017-01-22T12:13:13Z 1360.4 2017-01-22T12:13:29Z 1359.92 2017-01-22T12:13:43Z 1359.92 2017-01-22T12:13:53Z 1359.44 2017-01-22T12:14:02Z 1360.88 2017-01-22T12:14:05Z 1359.44 2017-01-22T12:14:20Z 1359.44 2017-01-22T12:14:27Z 1356.56 2017-01-22T12:14:42Z 1355.6 2017-01-22T12:14:56Z 1355.6 2017-01-22T12:15:15Z 1355.6 2017-01-22T12:15:28Z 1355.6 2017-01-22T12:15:44Z 1355.6 2017-01-22T12:16:11Z 1355.6 2017-01-22T12:16:28Z 1355.6 2017-01-22T12:16:50Z 1355.6 2017-01-22T12:17:09Z 1355.12 2017-01-22T12:17:20Z 1354.63 2017-01-22T12:17:52Z 1354.63 2017-01-22T12:18:30Z 1354.63 2017-01-22T12:19:00Z 1354.63 2017-01-22T12:19:47Z 1354.63 2017-01-22T12:20:25Z 1354.63 2017-01-22T12:21:01Z 1354.15 2017-01-22T12:21:26Z 1354.15 2017-01-22T12:22:02Z 1354.15 2017-01-22T12:22:41Z 1354.15 2017-01-22T12:23:30Z 1354.15 2017-01-22T12:24:07Z 1354.63 2017-01-22T12:24:46Z 1354.63 2017-01-22T12:25:24Z 1354.63 2017-01-22T12:26:17Z 1354.63 2017-01-22T12:26:57Z 1354.15 2017-01-22T12:27:36Z 1354.15 2017-01-22T12:28:12Z 1354.15 2017-01-22T12:28:50Z 1354.15 2017-01-22T12:29:22Z 1354.15 2017-01-22T12:30:01Z 1354.15 2017-01-22T12:30:37Z 1354.15 2017-01-22T12:31:18Z 1354.15 2017-01-22T12:31:54Z 1354.15 2017-01-22T12:32:28Z 1354.15 2017-01-22T12:33:08Z 1354.15 2017-01-22T12:33:43Z 1354.15 2017-01-22T12:34:21Z 1354.15 2017-01-22T12:35:01Z 1354.15 2017-01-22T12:35:45Z 1354.15 2017-01-22T12:36:26Z 1354.15 2017-01-22T12:37:12Z 1354.63 2017-01-22T12:38:02Z 1354.63 2017-01-22T12:38:33Z 1354.63 2017-01-22T12:39:11Z 1354.63 2017-01-22T12:39:50Z 1354.63 2017-01-22T12:40:25Z 1354.63 2017-01-22T12:41:00Z 1354.63 2017-01-22T12:41:42Z 1354.63 2017-01-22T12:42:21Z 1354.15 2017-01-22T12:42:56Z 1354.15 2017-01-22T12:43:31Z 1354.15 2017-01-22T12:44:02Z 1354.15 2017-01-22T12:44:37Z 1354.15 2017-01-22T12:45:06Z 1354.15 2017-01-22T12:45:45Z 1354.15 2017-01-22T12:46:16Z 1354.15 2017-01-22T12:46:53Z 1354.15 2017-01-22T12:47:34Z 1354.15 2017-01-22T12:48:09Z 1354.15 2017-01-22T12:48:43Z 1354.15 2017-01-22T12:49:17Z 1354.15 2017-01-22T12:49:54Z 1354.15 2017-01-22T12:50:25Z 1354.15 2017-01-22T12:50:57Z 1354.15 2017-01-22T12:51:35Z 1354.15 2017-01-22T12:52:09Z 1354.15 2017-01-22T12:52:38Z 1354.15 2017-01-22T12:53:10Z 1354.15 2017-01-22T12:53:40Z 1354.15 2017-01-22T12:54:06Z 1354.63 2017-01-22T12:54:33Z 1354.63 2017-01-22T12:55:09Z 1354.63 2017-01-22T12:55:37Z 1355.12 2017-01-22T12:56:06Z 1355.12 2017-01-22T12:56:33Z 1355.6 2017-01-22T12:57:01Z 1355.6 2017-01-22T12:57:35Z 1355.6 2017-01-22T12:58:08Z 1356.08 2017-01-22T12:58:41Z 1356.08 2017-01-22T12:59:10Z 1356.08 2017-01-22T12:59:44Z 1356.56 2017-01-22T13:00:19Z 1356.56 2017-01-22T13:00:45Z 1356.56 2017-01-22T13:01:18Z 1356.56 2017-01-22T13:01:46Z 1357.04 2017-01-22T13:02:09Z 1357.04 2017-01-22T13:02:33Z 1357.04 2017-01-22T13:02:56Z 1357.04 2017-01-22T13:03:24Z 1357.52 2017-01-22T13:03:58Z 1357.52 2017-01-22T13:04:20Z 1357.52 2017-01-22T13:04:46Z 1357.52 2017-01-22T13:05:18Z 1358 2017-01-22T13:05:45Z 1358 2017-01-22T13:06:15Z 1358 2017-01-22T13:06:48Z 1358 2017-01-22T13:07:19Z 1358.48 2017-01-22T13:07:45Z 1358.48 2017-01-22T13:08:14Z 1358.48 2017-01-22T13:08:50Z 1358.48 2017-01-22T13:09:22Z 1358.48 2017-01-22T13:09:58Z 1358.48 2017-01-22T13:10:32Z 1358.96 2017-01-22T13:11:05Z 1358.96 2017-01-22T13:11:41Z 1358.96 2017-01-22T13:12:18Z 1361.36 2017-01-22T13:12:21Z 1361.36 2017-01-22T13:12:39Z 1361.36 2017-01-22T13:13:03Z 1361.36 2017-01-22T13:13:18Z 1359.92 2017-01-22T13:13:24Z 1359.44 2017-01-22T13:13:46Z 1358.96 2017-01-22T13:14:07Z 1358.96 2017-01-22T13:14:08Z 1357.04 2017-01-22T13:14:16Z 1355.12 2017-01-22T13:14:26Z 1350.79 2017-01-22T13:14:38Z 1350.31 2017-01-22T13:14:39Z 1346.46 2017-01-22T13:14:50Z 1346.94 2017-01-22T13:15:03Z 1346.46 2017-01-22T13:15:16Z 1345.5 2017-01-22T13:15:34Z 1343.1 2017-01-22T13:15:42Z 1341.66 2017-01-22T13:15:44Z 1339.25 2017-01-22T13:15:49Z 1335.89 2017-01-22T13:15:58Z 1332.52 2017-01-22T13:16:07Z 1329.64 2017-01-22T13:16:18Z 1327.72 2017-01-22T13:16:34Z 1324.83 2017-01-22T13:16:50Z 1323.87 2017-01-22T13:17:08Z 1323.87 2017-01-22T13:17:27Z 1322.43 2017-01-22T13:17:40Z 1320.51 2017-01-22T13:17:56Z 1319.55 2017-01-22T13:18:00Z 1317.14 2017-01-22T13:18:17Z 1314.74 2017-01-22T13:18:34Z 1313.78 2017-01-22T13:18:41Z 1311.86 2017-01-22T13:18:56Z 1309.45 2017-01-22T13:19:13Z 1309.45 2017-01-22T13:19:15Z 1308.97 2017-01-22T13:19:17Z 1307.05 2017-01-22T13:19:32Z 1304.65 2017-01-22T13:19:46Z 1302.72 2017-01-22T13:19:59Z 1300.8 2017-01-22T13:20:14Z 1298.4 2017-01-22T13:20:30Z 1296.48 2017-01-22T13:20:44Z 1295.03 2017-01-22T13:20:53Z 1295.03 2017-01-22T13:20:55Z 1293.59 2017-01-22T13:21:02Z 1292.63 2017-01-22T13:21:11Z 1290.71 2017-01-22T13:21:28Z 1290.23 2017-01-22T13:21:43Z 1290.23 2017-01-22T13:21:59Z 1288.78 2017-01-22T13:22:13Z 1288.3 2017-01-22T13:22:20Z 1286.38 2017-01-22T13:22:35Z 1284.94 2017-01-22T13:22:44Z 1284.46 2017-01-22T13:22:49Z 1282.54 2017-01-22T13:23:06Z 1282.06 2017-01-22T13:23:19Z 1282.06 2017-01-22T13:23:44Z 1282.06 2017-01-22T13:24:08Z 1280.13 2017-01-22T13:24:26Z 1279.17 2017-01-22T13:24:42Z 1278.69 2017-01-22T13:24:48Z 1278.21 2017-01-22T13:24:52Z 1277.73 2017-01-22T13:24:59Z 1276.77 2017-01-22T13:25:06Z 1275.81 2017-01-22T13:25:23Z 1273.88 2017-01-22T13:25:40Z 1272.92 2017-01-22T13:25:56Z 1272.44 2017-01-22T13:26:05Z 1271.48 2017-01-22T13:26:24Z 1271.48 2017-01-22T13:26:26Z 1271.48 2017-01-22T13:26:34Z 1271 2017-01-22T13:26:41Z 1270.04 2017-01-22T13:26:53Z 1269.56 2017-01-22T13:26:59Z 1269.08 2017-01-22T13:27:12Z 1269.08 2017-01-22T13:27:33Z 1269.08 2017-01-22T13:27:49Z 1269.08 2017-01-22T13:28:15Z 1269.08 2017-01-22T13:28:28Z 1269.08 2017-01-22T13:28:31Z 1269.08 2017-01-22T13:28:47Z 1270.52 2017-01-22T13:29:02Z 1270.52 2017-01-22T13:29:07Z 1271.48 2017-01-22T13:29:26Z 1272.92 2017-01-22T13:29:47Z 1276.29 2017-01-22T13:30:03Z 1278.21 2017-01-22T13:30:17Z 1279.65 2017-01-22T13:30:30Z 1281.09 2017-01-22T13:30:43Z 1283.5 2017-01-22T13:30:59Z 1284.94 2017-01-22T13:31:13Z 1286.86 2017-01-22T13:31:28Z 1288.78 2017-01-22T13:31:42Z 1289.75 2017-01-22T13:31:59Z 1290.23 2017-01-22T13:32:13Z 1291.67 2017-01-22T13:32:28Z 1291.67 2017-01-22T13:32:30Z 1293.11 2017-01-22T13:32:46Z 1293.11 2017-01-22T13:33:01Z 1293.11 2017-01-22T13:33:26Z 1293.59 2017-01-22T13:33:38Z 1294.07 2017-01-22T13:33:47Z 1294.55 2017-01-22T13:34:03Z 1294.55 2017-01-22T13:34:16Z 1295.51 2017-01-22T13:34:24Z 1295.99 2017-01-22T13:34:29Z 1296.96 2017-01-22T13:34:42Z 1296.96 2017-01-22T13:34:47Z 1296.96 2017-01-22T13:35:01Z 1298.4 2017-01-22T13:35:16Z 1300.32 2017-01-22T13:35:34Z 1301.76 2017-01-22T13:35:48Z 1302.72 2017-01-22T13:36:04Z 1303.2 2017-01-22T13:36:24Z 1303.2 2017-01-22T13:36:38Z 1304.17 2017-01-22T13:36:53Z 1304.17 2017-01-22T13:37:09Z 1304.17 2017-01-22T13:37:22Z 1304.17 2017-01-22T13:37:37Z 1304.17 2017-01-22T13:37:51Z 1304.17 2017-01-22T13:38:23Z 1304.17 2017-01-22T13:38:47Z 1304.17 2017-01-22T13:39:13Z 1304.65 2017-01-22T13:39:43Z 1304.65 2017-01-22T13:40:15Z 1304.65 2017-01-22T13:40:35Z 1304.65 2017-01-22T13:41:00Z 1304.65 2017-01-22T13:41:22Z 1305.13 2017-01-22T13:41:45Z 1305.13 2017-01-22T13:41:47Z 1305.13 2017-01-22T13:42:02Z 1305.13 2017-01-22T13:42:07Z 1305.13 2017-01-22T13:42:23Z 1303.69 2017-01-22T13:42:37Z 1303.2 2017-01-22T13:42:45Z 1302.24 2017-01-22T13:43:00Z 1302.24 2017-01-22T13:43:05Z 1302.24 2017-01-22T13:43:07Z 1301.28 2017-01-22T13:43:24Z 1300.8 2017-01-22T13:43:39Z 1300.8 2017-01-22T13:43:56Z 1300.8 2017-01-22T13:44:12Z 1300.8 2017-01-22T13:44:42Z 1300.32 2017-01-22T13:45:07Z 1300.32 2017-01-22T13:45:36Z 1300.32 2017-01-22T13:45:50Z 1299.84 2017-01-22T13:46:04Z 1299.36 2017-01-22T13:46:13Z 1298.88 2017-01-22T13:46:20Z 1298.4 2017-01-22T13:46:23Z 1297.92 2017-01-22T13:46:40Z 1297.92 2017-01-22T13:46:52Z 1297.44 2017-01-22T13:46:56Z 1296.48 2017-01-22T13:47:11Z 1296.48 2017-01-22T13:47:14Z 1295.51 2017-01-22T13:47:27Z 1295.51 2017-01-22T13:47:31Z 1295.03 2017-01-22T13:47:33Z 1295.03 2017-01-22T13:47:44Z 1295.03 2017-01-22T13:47:49Z 1294.55 2017-01-22T13:47:54Z 1294.55 2017-01-22T13:48:09Z 1295.99 2017-01-22T13:48:24Z 1295.99 2017-01-22T13:48:25Z 1297.44 2017-01-22T13:48:42Z 1298.4 2017-01-22T13:48:55Z 1299.36 2017-01-22T13:49:09Z 1300.32 2017-01-22T13:49:23Z 1300.8 2017-01-22T13:49:38Z 1301.28 2017-01-22T13:49:50Z 1301.28 2017-01-22T13:50:07Z 1301.28 2017-01-22T13:50:26Z 1301.28 2017-01-22T13:50:43Z 1301.28 2017-01-22T13:51:00Z 1300.32 2017-01-22T13:51:10Z 1298.4 2017-01-22T13:51:27Z 1298.4 2017-01-22T13:51:28Z 1297.92 2017-01-22T13:51:31Z 1295.99 2017-01-22T13:51:45Z 1295.51 2017-01-22T13:51:48Z 1294.07 2017-01-22T13:52:03Z 1294.07 2017-01-22T13:52:04Z 1292.63 2017-01-22T13:52:11Z 1292.63 2017-01-22T13:52:16Z 1290.71 2017-01-22T13:52:26Z 1288.78 2017-01-22T13:52:40Z 1287.34 2017-01-22T13:52:55Z 1286.38 2017-01-22T13:53:10Z 1284.46 2017-01-22T13:53:26Z 1283.5 2017-01-22T13:53:38Z 1283.5 2017-01-22T13:53:40Z 1283.5 2017-01-22T13:53:55Z 1283.02 2017-01-22T13:54:05Z 1283.98 2017-01-22T13:54:18Z 1284.46 2017-01-22T13:54:27Z 1284.94 2017-01-22T13:54:33Z 1285.42 2017-01-22T13:54:49Z 1284.46 2017-01-22T13:55:07Z 1282.54 2017-01-22T13:55:21Z 1281.57 2017-01-22T13:55:37Z 1280.13 2017-01-22T13:55:50Z 1279.65 2017-01-22T13:55:59Z 1278.69 2017-01-22T13:56:12Z 1277.25 2017-01-22T13:56:25Z 1275.33 2017-01-22T13:56:41Z 1273.88 2017-01-22T13:56:54Z 1273.88 2017-01-22T13:56:55Z 1272.44 2017-01-22T13:57:09Z 1271.48 2017-01-22T13:57:24Z 1270.04 2017-01-22T13:57:38Z 1269.08 2017-01-22T13:57:51Z 1269.08 2017-01-22T13:57:52Z 1268.6 2017-01-22T13:58:04Z 1267.16 2017-01-22T13:58:20Z 1266.67 2017-01-22T13:58:26Z 1266.67 2017-01-22T13:58:34Z 1265.71 2017-01-22T13:58:49Z 1263.79 2017-01-22T13:59:03Z 1263.79 2017-01-22T13:59:08Z 1261.87 2017-01-22T13:59:22Z 1259.46 2017-01-22T13:59:36Z 1257.06 2017-01-22T13:59:50Z 1255.14 2017-01-22T13:59:57Z 1251.77 2017-01-22T14:00:09Z 1248.41 2017-01-22T14:00:23Z 1245.04 2017-01-22T14:00:32Z 1243.12 2017-01-22T14:00:46Z 1242.64 2017-01-22T14:00:59Z 1242.64 2017-01-22T14:01:11Z 1242.64 2017-01-22T14:01:37Z 1242.64 2017-01-22T14:02:00Z 1242.16 2017-01-22T14:02:22Z 1242.16 2017-01-22T14:02:42Z 1242.16 2017-01-22T14:03:06Z 1242.16 2017-01-22T14:03:24Z 1242.64 2017-01-22T14:03:49Z 1242.64 2017-01-22T14:04:08Z 1242.16 2017-01-22T14:04:24Z 1241.68 2017-01-22T14:04:37Z 1241.68 2017-01-22T14:04:42Z 1241.68 2017-01-22T14:04:50Z 1241.68 2017-01-22T14:05:03Z 1241.68 2017-01-22T14:05:14Z 1241.68 2017-01-22T14:05:26Z 1241.68 2017-01-22T14:05:41Z 1241.68 2017-01-22T14:05:55Z 1242.64 2017-01-22T14:05:58Z 1243.6 2017-01-22T14:06:13Z 1244.56 2017-01-22T14:06:28Z 1245.53 2017-01-22T14:06:40Z 1246.01 2017-01-22T14:06:43Z 1246.97 2017-01-22T14:06:58Z 1248.41 2017-01-22T14:07:10Z 1249.85 2017-01-22T14:07:23Z 1250.81 2017-01-22T14:07:37Z 1251.29 2017-01-22T14:07:50Z 1251.77 2017-01-22T14:07:58Z 1251.77 2017-01-22T14:08:09Z 1252.25 2017-01-22T14:08:22Z 1252.74 2017-01-22T14:08:36Z 1252.74 2017-01-22T14:08:48Z 1252.74 2017-01-22T14:09:03Z 1252.74 2017-01-22T14:09:16Z 1252.74 2017-01-22T14:09:28Z 1252.74 2017-01-22T14:09:30Z 1251.77 2017-01-22T14:09:43Z 1251.29 2017-01-22T14:09:57Z 1251.29 2017-01-22T14:09:59Z 1250.81 2017-01-22T14:10:14Z 1250.81 2017-01-22T14:10:28Z 1250.81 2017-01-22T14:10:43Z 1250.81 2017-01-22T14:11:03Z 1251.29 2017-01-22T14:11:30Z 1251.29 2017-01-22T14:12:01Z 1251.77 2017-01-22T14:12:30Z 1252.25 2017-01-22T14:12:42Z 1252.25 2017-01-22T14:12:50Z 1252.25 2017-01-22T14:12:56Z 1252.25 2017-01-22T14:13:00Z 1252.25 2017-01-22T14:13:06Z 1252.25 2017-01-22T14:13:12Z 1252.25 2017-01-22T14:13:16Z 1252.25 2017-01-22T14:13:33Z 1252.74 2017-01-22T14:13:43Z 1251.77 2017-01-22T14:13:58Z 1251.77 2017-01-22T14:14:13Z 1251.77 2017-01-22T14:14:27Z 1251.77 2017-01-22T14:14:29Z 1251.77 2017-01-22T14:14:31Z 1251.77 2017-01-22T14:14:46Z 1251.77 2017-01-22T14:15:00Z 1251.29 2017-01-22T14:15:15Z 1251.29 2017-01-22T14:15:40Z 1251.29 2017-01-22T14:16:01Z 1251.29 2017-01-22T14:16:26Z 1251.29 2017-01-22T14:16:30Z 1250.33 2017-01-22T14:16:44Z 1250.33 2017-01-22T14:16:59Z 1249.85 2017-01-22T14:17:11Z 1249.37 2017-01-22T14:17:18Z 1248.89 2017-01-22T14:17:28Z 1248.41 2017-01-22T14:17:36Z 1247.45 2017-01-22T14:17:47Z 1246.97 2017-01-22T14:17:56Z 1246.49 2017-01-22T14:17:59Z 1243.6 2017-01-22T14:18:15Z 1243.12 2017-01-22T14:18:18Z 1240.24 2017-01-22T14:18:33Z 1237.35 2017-01-22T14:18:51Z 1235.91 2017-01-22T14:18:59Z 1233.99 2017-01-22T14:19:09Z 1233.51 2017-01-22T14:19:13Z 1231.11 2017-01-22T14:19:26Z 1230.62 2017-01-22T14:19:31Z 1229.18 2017-01-22T14:19:38Z 1226.3 2017-01-22T14:19:55Z 1225.34 2017-01-22T14:19:58Z 1222.93 2017-01-22T14:20:12Z 1221.01 2017-01-22T14:20:25Z 1219.09 2017-01-22T14:20:37Z 1217.65 2017-01-22T14:20:41Z 1215.72 2017-01-22T14:20:55Z 1215.72 2017-01-22T14:20:56Z 1214.76 2017-01-22T14:21:00Z 1212.36 2017-01-22T14:21:12Z 1209.96 2017-01-22T14:21:28Z 1207.55 2017-01-22T14:21:38Z 1204.19 2017-01-22T14:21:55Z 1203.23 2017-01-22T14:22:02Z 1202.75 2017-01-22T14:22:05Z 1199.86 2017-01-22T14:22:22Z 1198.42 2017-01-22T14:22:29Z 1195.54 2017-01-22T14:22:44Z 1193.13 2017-01-22T14:22:59Z 1190.25 2017-01-22T14:23:12Z 1186.88 2017-01-22T14:23:26Z 1183.52 2017-01-22T14:23:41Z 1180.64 2017-01-22T14:23:54Z 1178.23 2017-01-22T14:24:06Z 1175.35 2017-01-22T14:24:23Z 1172.47 2017-01-22T14:24:38Z 1170.06 2017-01-22T14:24:53Z 1168.62 2017-01-22T14:25:06Z 1167.18 2017-01-22T14:25:19Z 1165.74 2017-01-22T14:25:31Z 1164.77 2017-01-22T14:25:42Z 1164.77 2017-01-22T14:25:43Z 1163.81 2017-01-22T14:25:59Z 1163.33 2017-01-22T14:26:18Z 1162.85 2017-01-22T14:26:39Z 1161.89 2017-01-22T14:26:57Z 1161.41 2017-01-22T14:27:24Z 1162.85 2017-01-22T14:27:52Z