Circuit Marathon Paris et Retour Cergy
25.61
2017-04-09T05:01:20Z
29.94
2017-04-09T05:01:21Z
26.09
2017-04-09T05:01:31Z
29.94
2017-04-09T05:01:32Z
29.94
2017-04-09T05:01:44Z
29.46
2017-04-09T05:02:09Z
34.74
2017-04-09T05:02:27Z
39.07
2017-04-09T05:02:29Z
42.92
2017-04-09T05:02:31Z
47.24
2017-04-09T05:02:33Z
50.61
2017-04-09T05:02:35Z
53.97
2017-04-09T05:02:37Z
57.34
2017-04-09T05:02:39Z
61.18
2017-04-09T05:02:42Z
65.51
2017-04-09T05:02:45Z
68.39
2017-04-09T05:02:48Z
71.27
2017-04-09T05:02:51Z
74.16
2017-04-09T05:02:55Z
76.08
2017-04-09T05:03:00Z
77.52
2017-04-09T05:03:23Z
77.52
2017-04-09T05:03:47Z
77.04
2017-04-09T05:04:16Z
77.04
2017-04-09T05:04:29Z
77.52
2017-04-09T05:04:50Z
77.52
2017-04-09T05:05:07Z
76.56
2017-04-09T05:05:25Z
77.04
2017-04-09T05:05:43Z
76.56
2017-04-09T05:06:07Z
76.56
2017-04-09T05:06:26Z
76.08
2017-04-09T05:06:28Z
76.56
2017-04-09T05:06:30Z
75.6
2017-04-09T05:06:34Z
75.12
2017-04-09T05:06:42Z
73.68
2017-04-09T05:06:49Z
73.2
2017-04-09T05:06:54Z
71.76
2017-04-09T05:07:01Z
71.27
2017-04-09T05:07:02Z
70.31
2017-04-09T05:07:12Z
69.35
2017-04-09T05:07:21Z
68.39
2017-04-09T05:07:30Z
67.91
2017-04-09T05:07:40Z
67.91
2017-04-09T05:07:45Z
65.99
2017-04-09T05:07:57Z
66.47
2017-04-09T05:08:00Z
65.99
2017-04-09T05:08:01Z
65.99
2017-04-09T05:08:02Z
65.99
2017-04-09T05:08:03Z
65.51
2017-04-09T05:08:04Z
65.99
2017-04-09T05:08:05Z
65.03
2017-04-09T05:08:16Z
65.03
2017-04-09T05:08:24Z
64.07
2017-04-09T05:08:30Z
64.07
2017-04-09T05:08:38Z
63.58
2017-04-09T05:08:39Z
64.07
2017-04-09T05:08:40Z
63.58
2017-04-09T05:08:41Z
64.07
2017-04-09T05:08:42Z
63.58
2017-04-09T05:08:50Z
63.1
2017-04-09T05:08:51Z
63.1
2017-04-09T05:08:58Z
62.62
2017-04-09T05:08:59Z
62.14
2017-04-09T05:09:00Z
62.62
2017-04-09T05:09:01Z
62.14
2017-04-09T05:09:02Z
62.62
2017-04-09T05:09:03Z
62.14
2017-04-09T05:09:04Z
62.62
2017-04-09T05:09:05Z
61.66
2017-04-09T05:09:06Z
61.66
2017-04-09T05:09:16Z
61.18
2017-04-09T05:09:23Z
60.7
2017-04-09T05:09:24Z
60.22
2017-04-09T05:09:26Z
60.7
2017-04-09T05:09:37Z
59.74
2017-04-09T05:09:43Z
60.22
2017-04-09T05:09:44Z
59.74
2017-04-09T05:09:54Z
59.26
2017-04-09T05:10:03Z
59.26
2017-04-09T05:10:04Z
58.78
2017-04-09T05:10:06Z
58.78
2017-04-09T05:10:09Z
58.3
2017-04-09T05:10:10Z
57.82
2017-04-09T05:10:22Z
57.82
2017-04-09T05:10:36Z
57.34
2017-04-09T05:10:51Z
56.86
2017-04-09T05:11:02Z
57.34
2017-04-09T05:11:18Z
56.86
2017-04-09T05:11:32Z
56.86
2017-04-09T05:11:33Z
56.86
2017-04-09T05:11:34Z
56.86
2017-04-09T05:11:35Z
56.86
2017-04-09T05:11:36Z
56.37
2017-04-09T05:11:37Z
56.37
2017-04-09T05:11:38Z
56.37
2017-04-09T05:11:39Z
55.89
2017-04-09T05:11:55Z
55.89
2017-04-09T05:11:56Z
56.37
2017-04-09T05:11:57Z
55.89
2017-04-09T05:11:58Z
55.41
2017-04-09T05:12:04Z
55.41
2017-04-09T05:12:08Z
55.89
2017-04-09T05:12:09Z
54.93
2017-04-09T05:12:17Z
55.41
2017-04-09T05:12:18Z
54.93
2017-04-09T05:12:32Z
54.45
2017-04-09T05:12:45Z
54.45
2017-04-09T05:12:56Z
53.97
2017-04-09T05:12:57Z
54.93
2017-04-09T05:12:58Z
54.45
2017-04-09T05:12:59Z
54.45
2017-04-09T05:13:00Z
54.45
2017-04-09T05:13:01Z
54.45
2017-04-09T05:13:09Z
54.45
2017-04-09T05:13:12Z
54.45
2017-04-09T05:13:13Z
54.45
2017-04-09T05:13:14Z
53.97
2017-04-09T05:13:15Z
54.45
2017-04-09T05:13:16Z
53.97
2017-04-09T05:13:17Z
54.45
2017-04-09T05:13:18Z
53.97
2017-04-09T05:13:19Z
53.97
2017-04-09T05:13:20Z
53.97
2017-04-09T05:13:21Z
53.97
2017-04-09T05:13:22Z
53.97
2017-04-09T05:13:23Z
53.97
2017-04-09T05:13:26Z
53.49
2017-04-09T05:13:36Z
53.01
2017-04-09T05:13:37Z
53.49
2017-04-09T05:13:38Z
53.01
2017-04-09T05:13:42Z
53.49
2017-04-09T05:13:43Z
53.49
2017-04-09T05:13:53Z
53.49
2017-04-09T05:14:03Z
53.49
2017-04-09T05:14:12Z
53.49
2017-04-09T05:14:13Z
53.49
2017-04-09T05:14:14Z
53.49
2017-04-09T05:14:15Z
53.01
2017-04-09T05:14:16Z
53.01
2017-04-09T05:14:21Z
53.49
2017-04-09T05:14:22Z
53.49
2017-04-09T05:14:23Z
53.97
2017-04-09T05:14:24Z
53.97
2017-04-09T05:14:25Z
53.49
2017-04-09T05:14:34Z
53.49
2017-04-09T05:14:35Z
53.49
2017-04-09T05:14:36Z
53.49
2017-04-09T05:14:48Z
53.49
2017-04-09T05:15:01Z
53.01
2017-04-09T05:15:05Z
53.49
2017-04-09T05:15:07Z
53.01
2017-04-09T05:15:11Z
53.01
2017-04-09T05:15:13Z
52.53
2017-04-09T05:15:20Z
53.01
2017-04-09T05:15:23Z
52.53
2017-04-09T05:15:24Z
53.01
2017-04-09T05:15:38Z
52.53
2017-04-09T05:15:49Z
52.53
2017-04-09T05:15:53Z
52.53
2017-04-09T05:15:56Z
52.53
2017-04-09T05:15:57Z
53.01
2017-04-09T05:15:58Z
52.53
2017-04-09T05:15:59Z
52.53
2017-04-09T05:16:00Z
52.53
2017-04-09T05:16:01Z
52.53
2017-04-09T05:16:16Z
52.53
2017-04-09T05:16:20Z
52.53
2017-04-09T05:16:21Z
52.53
2017-04-09T05:16:22Z
52.05
2017-04-09T05:16:23Z
52.05
2017-04-09T05:16:24Z
52.05
2017-04-09T05:16:27Z
51.57
2017-04-09T05:16:28Z
52.05
2017-04-09T05:16:31Z
51.57
2017-04-09T05:16:32Z
51.57
2017-04-09T05:16:44Z
51.09
2017-04-09T05:16:45Z
51.57
2017-04-09T05:16:46Z
51.09
2017-04-09T05:17:00Z
51.57
2017-04-09T05:17:04Z
51.09
2017-04-09T05:17:20Z
51.57
2017-04-09T05:17:23Z
51.09
2017-04-09T05:17:24Z
51.09
2017-04-09T05:17:32Z
50.61
2017-04-09T05:17:33Z
50.61
2017-04-09T05:17:34Z
50.61
2017-04-09T05:17:40Z
50.61
2017-04-09T05:17:42Z
51.09
2017-04-09T05:17:58Z
51.09
2017-04-09T05:17:59Z
50.61
2017-04-09T05:18:01Z
50.13
2017-04-09T05:18:04Z
50.61
2017-04-09T05:18:05Z
50.13
2017-04-09T05:18:06Z
50.13
2017-04-09T05:18:07Z
50.61
2017-04-09T05:18:08Z
50.13
2017-04-09T05:18:24Z
50.13
2017-04-09T05:18:33Z
50.61
2017-04-09T05:18:34Z
49.65
2017-04-09T05:18:50Z
50.61
2017-04-09T05:19:04Z
50.13
2017-04-09T05:19:05Z
50.13
2017-04-09T05:19:06Z
50.13
2017-04-09T05:19:07Z
50.13
2017-04-09T05:19:08Z
50.13
2017-04-09T05:19:09Z
50.61
2017-04-09T05:19:14Z
50.61
2017-04-09T05:19:19Z
50.13
2017-04-09T05:19:20Z
50.13
2017-04-09T05:19:21Z
50.13
2017-04-09T05:19:22Z
50.13
2017-04-09T05:19:23Z
50.61
2017-04-09T05:19:24Z
50.61
2017-04-09T05:19:25Z
50.61
2017-04-09T05:19:26Z
50.61
2017-04-09T05:19:27Z
50.61
2017-04-09T05:19:42Z
50.61
2017-04-09T05:19:49Z
50.61
2017-04-09T05:19:50Z
51.09
2017-04-09T05:19:51Z
51.09
2017-04-09T05:19:52Z
50.61
2017-04-09T05:19:56Z
51.09
2017-04-09T05:19:57Z
50.61
2017-04-09T05:19:58Z
50.61
2017-04-09T05:19:59Z
50.61
2017-04-09T05:20:00Z
51.09
2017-04-09T05:20:04Z
50.61
2017-04-09T05:20:05Z
50.13
2017-04-09T05:20:19Z
49.65
2017-04-09T05:20:29Z
50.13
2017-04-09T05:20:30Z
49.65
2017-04-09T05:20:31Z
49.65
2017-04-09T05:20:32Z
50.13
2017-04-09T05:20:33Z
49.65
2017-04-09T05:20:34Z
49.65
2017-04-09T05:20:36Z
49.65
2017-04-09T05:20:37Z
49.65
2017-04-09T05:20:38Z
49.16
2017-04-09T05:20:45Z
49.16
2017-04-09T05:20:46Z
49.65
2017-04-09T05:20:47Z
49.16
2017-04-09T05:20:48Z
49.16
2017-04-09T05:20:49Z
49.16
2017-04-09T05:20:52Z
49.65
2017-04-09T05:20:56Z
49.16
2017-04-09T05:20:57Z
49.65
2017-04-09T05:20:58Z
48.68
2017-04-09T05:20:59Z
49.16
2017-04-09T05:21:00Z
49.16
2017-04-09T05:21:01Z
49.16
2017-04-09T05:21:09Z
48.2
2017-04-09T05:21:13Z
47.72
2017-04-09T05:21:14Z
48.2
2017-04-09T05:21:15Z
48.2
2017-04-09T05:21:16Z
47.72
2017-04-09T05:21:17Z
47.72
2017-04-09T05:21:20Z
46.76
2017-04-09T05:21:36Z
46.28
2017-04-09T05:21:40Z
46.28
2017-04-09T05:21:41Z
46.76
2017-04-09T05:21:42Z
47.24
2017-04-09T05:21:43Z
46.28
2017-04-09T05:21:44Z
46.76
2017-04-09T05:21:45Z
46.28
2017-04-09T05:21:46Z
45.8
2017-04-09T05:21:51Z
45.8
2017-04-09T05:21:53Z
46.28
2017-04-09T05:21:54Z
46.28
2017-04-09T05:21:55Z
46.28
2017-04-09T05:21:56Z
45.8
2017-04-09T05:21:57Z
45.8
2017-04-09T05:22:11Z
45.8
2017-04-09T05:22:12Z
46.28
2017-04-09T05:22:13Z
45.32
2017-04-09T05:22:14Z
45.8
2017-04-09T05:22:15Z
45.8
2017-04-09T05:22:17Z
45.32
2017-04-09T05:22:21Z
45.8
2017-04-09T05:22:22Z
45.8
2017-04-09T05:22:24Z
45.8
2017-04-09T05:22:32Z
45.8
2017-04-09T05:22:33Z
45.8
2017-04-09T05:22:47Z
45.32
2017-04-09T05:22:54Z
44.84
2017-04-09T05:22:56Z
45.32
2017-04-09T05:22:57Z
44.84
2017-04-09T05:23:15Z
43.88
2017-04-09T05:23:32Z
43.88
2017-04-09T05:23:46Z
43.88
2017-04-09T05:23:47Z
43.4
2017-04-09T05:24:01Z
43.4
2017-04-09T05:24:02Z
43.4
2017-04-09T05:24:03Z
43.4
2017-04-09T05:24:04Z
42.92
2017-04-09T05:24:05Z
42.44
2017-04-09T05:24:15Z
42.44
2017-04-09T05:24:19Z
42.44
2017-04-09T05:24:20Z
41.95
2017-04-09T05:24:22Z
42.44
2017-04-09T05:24:29Z
42.44
2017-04-09T05:24:30Z
42.44
2017-04-09T05:24:31Z
41.95
2017-04-09T05:24:32Z
42.44
2017-04-09T05:24:33Z
42.44
2017-04-09T05:24:34Z
42.44
2017-04-09T05:24:41Z
42.44
2017-04-09T05:24:42Z
42.92
2017-04-09T05:24:53Z
42.92
2017-04-09T05:25:07Z
43.4
2017-04-09T05:25:14Z
43.4
2017-04-09T05:25:15Z
43.88
2017-04-09T05:25:16Z
43.88
2017-04-09T05:25:17Z
43.88
2017-04-09T05:25:18Z
43.88
2017-04-09T05:25:19Z
43.88
2017-04-09T05:25:20Z
44.84
2017-04-09T05:25:25Z
44.84
2017-04-09T05:25:26Z
45.32
2017-04-09T05:25:35Z
45.32
2017-04-09T05:25:36Z
45.8
2017-04-09T05:25:37Z
45.32
2017-04-09T05:25:38Z
45.32
2017-04-09T05:25:39Z
45.8
2017-04-09T05:25:40Z
45.8
2017-04-09T05:25:41Z
45.32
2017-04-09T05:25:42Z
45.8
2017-04-09T05:25:43Z
45.8
2017-04-09T05:25:53Z
45.32
2017-04-09T05:25:58Z
44.84
2017-04-09T05:25:59Z
45.32
2017-04-09T05:26:00Z
44.36
2017-04-09T05:26:01Z
44.84
2017-04-09T05:26:02Z
44.36
2017-04-09T05:26:11Z
43.88
2017-04-09T05:26:22Z
43.88
2017-04-09T05:26:24Z
43.4
2017-04-09T05:26:33Z
43.4
2017-04-09T05:26:34Z
42.44
2017-04-09T05:26:43Z
42.92
2017-04-09T05:26:44Z
42.92
2017-04-09T05:26:45Z
41.95
2017-04-09T05:27:02Z
40.99
2017-04-09T05:27:10Z
40.51
2017-04-09T05:27:11Z
40.99
2017-04-09T05:27:26Z
40.51
2017-04-09T05:27:33Z
40.99
2017-04-09T05:27:34Z
40.51
2017-04-09T05:27:35Z
40.51
2017-04-09T05:27:37Z
40.99
2017-04-09T05:27:38Z
40.99
2017-04-09T05:27:39Z
40.51
2017-04-09T05:27:49Z
40.51
2017-04-09T05:27:50Z
41.47
2017-04-09T05:27:51Z
40.51
2017-04-09T05:27:57Z
40.99
2017-04-09T05:28:11Z
40.99
2017-04-09T05:28:23Z
40.99
2017-04-09T05:28:34Z
41.95
2017-04-09T05:28:36Z
41.47
2017-04-09T05:28:49Z
41.95
2017-04-09T05:28:55Z
41.95
2017-04-09T05:28:56Z
41.95
2017-04-09T05:29:00Z
42.44
2017-04-09T05:29:01Z
42.44
2017-04-09T05:29:07Z
42.44
2017-04-09T05:29:08Z
42.92
2017-04-09T05:29:12Z
42.44
2017-04-09T05:29:14Z
42.92
2017-04-09T05:29:15Z
43.4
2017-04-09T05:29:18Z
43.4
2017-04-09T05:29:25Z
43.88
2017-04-09T05:29:27Z
43.88
2017-04-09T05:29:28Z
43.4
2017-04-09T05:29:29Z
43.4
2017-04-09T05:29:30Z
43.4
2017-04-09T05:29:31Z
42.92
2017-04-09T05:29:35Z
43.4
2017-04-09T05:29:36Z
43.4
2017-04-09T05:29:37Z
43.4
2017-04-09T05:29:38Z
43.88
2017-04-09T05:29:39Z
43.4
2017-04-09T05:29:40Z
44.36
2017-04-09T05:29:42Z
43.88
2017-04-09T05:29:43Z
43.88
2017-04-09T05:29:44Z
44.36
2017-04-09T05:29:46Z
43.88
2017-04-09T05:29:48Z
43.88
2017-04-09T05:29:49Z
43.88
2017-04-09T05:29:50Z
44.36
2017-04-09T05:29:57Z
44.36
2017-04-09T05:30:02Z
44.36
2017-04-09T05:30:03Z
44.36
2017-04-09T05:30:04Z
44.84
2017-04-09T05:30:14Z
44.84
2017-04-09T05:30:33Z
45.32
2017-04-09T05:30:43Z
45.8
2017-04-09T05:30:58Z
46.28
2017-04-09T05:31:06Z
46.28
2017-04-09T05:31:07Z
47.72
2017-04-09T05:31:21Z
48.2
2017-04-09T05:31:22Z
48.2
2017-04-09T05:31:25Z
49.16
2017-04-09T05:31:26Z
49.65
2017-04-09T05:31:32Z
49.65
2017-04-09T05:31:33Z
51.09
2017-04-09T05:31:43Z
51.09
2017-04-09T05:31:44Z
52.05
2017-04-09T05:31:49Z
51.57
2017-04-09T05:31:50Z
53.01
2017-04-09T05:31:56Z
52.53
2017-04-09T05:31:58Z
53.49
2017-04-09T05:32:02Z
53.49
2017-04-09T05:32:03Z
54.93
2017-04-09T05:32:10Z
54.93
2017-04-09T05:32:11Z
54.93
2017-04-09T05:32:12Z
55.41
2017-04-09T05:32:13Z
55.41
2017-04-09T05:32:14Z
55.89
2017-04-09T05:32:18Z
56.37
2017-04-09T05:32:19Z
56.37
2017-04-09T05:32:20Z
56.86
2017-04-09T05:32:23Z
57.34
2017-04-09T05:32:26Z
57.34
2017-04-09T05:32:27Z
57.34
2017-04-09T05:32:28Z
57.34
2017-04-09T05:32:29Z
57.82
2017-04-09T05:32:30Z
57.82
2017-04-09T05:32:31Z
58.3
2017-04-09T05:32:34Z
58.3
2017-04-09T05:32:35Z
58.78
2017-04-09T05:32:36Z
57.82
2017-04-09T05:32:37Z
58.3
2017-04-09T05:32:38Z
58.3
2017-04-09T05:32:39Z
58.3
2017-04-09T05:32:40Z
58.3
2017-04-09T05:32:41Z
58.78
2017-04-09T05:32:42Z
58.78
2017-04-09T05:32:43Z
58.78
2017-04-09T05:32:47Z
58.3
2017-04-09T05:32:51Z
58.78
2017-04-09T05:32:54Z
58.78
2017-04-09T05:32:55Z
58.78
2017-04-09T05:32:58Z
58.78
2017-04-09T05:32:59Z
59.26
2017-04-09T05:33:05Z
59.26
2017-04-09T05:33:06Z
58.78
2017-04-09T05:33:14Z
58.78
2017-04-09T05:33:15Z
58.3
2017-04-09T05:33:16Z
57.82
2017-04-09T05:33:18Z
58.3
2017-04-09T05:33:19Z
57.82
2017-04-09T05:33:20Z
56.86
2017-04-09T05:33:30Z
57.34
2017-04-09T05:33:35Z
57.34
2017-04-09T05:33:36Z
57.34
2017-04-09T05:33:37Z
57.34
2017-04-09T05:33:38Z
57.34
2017-04-09T05:33:39Z
57.34
2017-04-09T05:33:40Z
57.34
2017-04-09T05:33:41Z
56.86
2017-04-09T05:33:42Z
57.34
2017-04-09T05:33:43Z
57.34
2017-04-09T05:33:44Z
57.34
2017-04-09T05:33:45Z
57.82
2017-04-09T05:33:46Z
57.34
2017-04-09T05:33:48Z
57.82
2017-04-09T05:33:49Z
57.34
2017-04-09T05:33:50Z
57.34
2017-04-09T05:33:51Z
56.86
2017-04-09T05:33:52Z
56.37
2017-04-09T05:33:56Z
56.37
2017-04-09T05:33:57Z
56.37
2017-04-09T05:33:59Z
54.93
2017-04-09T05:34:06Z
55.41
2017-04-09T05:34:07Z
54.45
2017-04-09T05:34:11Z
54.45
2017-04-09T05:34:12Z
53.97
2017-04-09T05:34:20Z
52.53
2017-04-09T05:34:31Z
51.09
2017-04-09T05:34:42Z
48.2
2017-04-09T05:34:59Z
44.84
2017-04-09T05:35:14Z
43.88
2017-04-09T05:35:28Z
43.4
2017-04-09T05:35:35Z
42.92
2017-04-09T05:35:36Z
44.36
2017-04-09T05:35:49Z
44.36
2017-04-09T05:35:50Z
44.84
2017-04-09T05:35:51Z
44.84
2017-04-09T05:35:52Z
44.84
2017-04-09T05:35:53Z
44.84
2017-04-09T05:35:54Z
45.32
2017-04-09T05:35:55Z
45.8
2017-04-09T05:35:57Z
46.28
2017-04-09T05:35:58Z
46.28
2017-04-09T05:36:01Z
46.28
2017-04-09T05:36:02Z
46.28
2017-04-09T05:36:03Z
48.68
2017-04-09T05:36:19Z
49.16
2017-04-09T05:36:25Z
49.65
2017-04-09T05:36:26Z
49.65
2017-04-09T05:36:27Z
49.65
2017-04-09T05:36:32Z
50.13
2017-04-09T05:36:33Z
50.61
2017-04-09T05:36:34Z
50.61
2017-04-09T05:36:40Z
50.61
2017-04-09T05:36:41Z
52.05
2017-04-09T05:36:57Z
53.01
2017-04-09T05:37:07Z
53.49
2017-04-09T05:37:22Z
53.97
2017-04-09T05:37:38Z
54.45
2017-04-09T05:37:52Z
54.45
2017-04-09T05:37:53Z
54.45
2017-04-09T05:37:57Z
54.45
2017-04-09T05:37:58Z
54.45
2017-04-09T05:38:07Z
54.45
2017-04-09T05:38:09Z
54.93
2017-04-09T05:38:10Z
54.93
2017-04-09T05:38:11Z
54.45
2017-04-09T05:38:12Z
54.45
2017-04-09T05:38:13Z
54.45
2017-04-09T05:38:14Z
54.93
2017-04-09T05:38:15Z
54.93
2017-04-09T05:38:17Z
54.93
2017-04-09T05:38:18Z
55.41
2017-04-09T05:38:19Z
54.93
2017-04-09T05:38:26Z
54.93
2017-04-09T05:38:28Z
54.93
2017-04-09T05:38:29Z
54.93
2017-04-09T05:38:38Z
54.93
2017-04-09T05:38:39Z
54.93
2017-04-09T05:38:48Z
54.93
2017-04-09T05:39:02Z
54.93
2017-04-09T05:39:13Z
54.93
2017-04-09T05:39:25Z
54.93
2017-04-09T05:39:26Z
55.41
2017-04-09T05:39:27Z
54.45
2017-04-09T05:39:28Z
54.45
2017-04-09T05:39:29Z
54.93
2017-04-09T05:39:30Z
54.45
2017-04-09T05:39:31Z
54.45
2017-04-09T05:39:32Z
54.45
2017-04-09T05:39:49Z
53.49
2017-04-09T05:40:05Z
53.01
2017-04-09T05:40:22Z
51.57
2017-04-09T05:40:38Z
49.65
2017-04-09T05:40:53Z
48.68
2017-04-09T05:41:08Z
49.16
2017-04-09T05:41:24Z
50.61
2017-04-09T05:41:39Z
52.53
2017-04-09T05:41:55Z
53.49
2017-04-09T05:42:03Z
53.97
2017-04-09T05:42:04Z
53.49
2017-04-09T05:42:05Z
53.49
2017-04-09T05:42:06Z
53.97
2017-04-09T05:42:07Z
53.97
2017-04-09T05:42:21Z
53.49
2017-04-09T05:42:36Z
53.01
2017-04-09T05:42:37Z
53.01
2017-04-09T05:42:38Z
51.57
2017-04-09T05:42:54Z
51.57
2017-04-09T05:42:57Z
49.65
2017-04-09T05:43:12Z
48.68
2017-04-09T05:43:25Z
48.68
2017-04-09T05:43:38Z
48.68
2017-04-09T05:43:51Z
49.16
2017-04-09T05:44:05Z
50.13
2017-04-09T05:44:21Z
51.09
2017-04-09T05:44:36Z
52.53
2017-04-09T05:44:51Z
53.01
2017-04-09T05:45:03Z
54.45
2017-04-09T05:45:16Z
54.93
2017-04-09T05:45:30Z
55.41
2017-04-09T05:45:32Z
55.41
2017-04-09T05:45:38Z
56.37
2017-04-09T05:45:53Z
56.37
2017-04-09T05:45:54Z
56.37
2017-04-09T05:45:55Z
56.86
2017-04-09T05:46:06Z
56.86
2017-04-09T05:46:15Z
56.86
2017-04-09T05:46:28Z
57.34
2017-04-09T05:46:40Z
57.34
2017-04-09T05:46:41Z
57.34
2017-04-09T05:46:52Z
56.86
2017-04-09T05:47:30Z
56.86
2017-04-09T05:48:04Z
56.37
2017-04-09T05:48:12Z
56.86
2017-04-09T05:48:17Z
56.37
2017-04-09T05:48:18Z
56.86
2017-04-09T05:48:22Z
55.89
2017-04-09T05:48:35Z
56.37
2017-04-09T05:48:38Z
56.86
2017-04-09T05:48:41Z
56.37
2017-04-09T05:48:42Z
56.37
2017-04-09T05:48:45Z
56.86
2017-04-09T05:48:48Z
56.37
2017-04-09T05:48:49Z
56.86
2017-04-09T05:48:50Z
56.86
2017-04-09T05:48:51Z
56.86
2017-04-09T05:48:52Z
56.37
2017-04-09T05:48:53Z
56.86
2017-04-09T05:48:54Z
56.37
2017-04-09T05:48:55Z
56.86
2017-04-09T05:48:57Z
56.86
2017-04-09T05:48:58Z
56.37
2017-04-09T05:48:59Z
56.37
2017-04-09T05:49:01Z
56.37
2017-04-09T05:49:02Z
56.37
2017-04-09T05:49:03Z
55.89
2017-04-09T05:49:04Z
56.37
2017-04-09T05:49:05Z
56.37
2017-04-09T05:49:06Z
56.37
2017-04-09T05:49:07Z
55.89
2017-04-09T05:49:12Z
56.37
2017-04-09T05:49:13Z
56.37
2017-04-09T05:49:16Z
55.89
2017-04-09T05:49:18Z
55.41
2017-04-09T05:49:19Z
56.37
2017-04-09T05:49:20Z
55.89
2017-04-09T05:49:21Z
55.41
2017-04-09T05:49:22Z
55.89
2017-04-09T05:49:23Z
55.89
2017-04-09T05:49:24Z
55.89
2017-04-09T05:49:25Z
55.89
2017-04-09T05:49:26Z
55.41
2017-04-09T05:49:27Z
55.41
2017-04-09T05:49:28Z
55.41
2017-04-09T05:49:29Z
55.41
2017-04-09T05:49:30Z
55.89
2017-04-09T05:49:31Z
55.41
2017-04-09T05:49:33Z
55.41
2017-04-09T05:49:34Z
55.89
2017-04-09T05:49:35Z
55.41
2017-04-09T05:49:40Z
54.93
2017-04-09T05:49:53Z
53.97
2017-04-09T05:50:09Z
53.97
2017-04-09T05:50:22Z
53.97
2017-04-09T05:50:36Z
54.93
2017-04-09T05:50:51Z
54.93
2017-04-09T05:50:57Z
54.93
2017-04-09T05:50:58Z
54.93
2017-04-09T05:50:59Z
54.93
2017-04-09T05:51:00Z
54.93
2017-04-09T05:51:01Z
54.45
2017-04-09T05:51:02Z
54.93
2017-04-09T05:51:03Z
55.41
2017-04-09T05:51:04Z
54.93
2017-04-09T05:51:05Z
55.41
2017-04-09T05:51:08Z
55.41
2017-04-09T05:51:09Z
55.89
2017-04-09T05:51:22Z
56.86
2017-04-09T05:51:27Z
56.86
2017-04-09T05:51:31Z
57.34
2017-04-09T05:51:32Z
58.3
2017-04-09T05:51:46Z
60.22
2017-04-09T05:52:02Z
61.66
2017-04-09T05:52:14Z
61.66
2017-04-09T05:52:15Z
62.14
2017-04-09T05:52:18Z
62.14
2017-04-09T05:52:19Z
62.14
2017-04-09T05:52:20Z
62.62
2017-04-09T05:52:21Z
62.14
2017-04-09T05:52:22Z
62.62
2017-04-09T05:52:23Z
63.58
2017-04-09T05:52:32Z
63.58
2017-04-09T05:52:33Z
64.55
2017-04-09T05:52:41Z
64.55
2017-04-09T05:52:42Z
65.99
2017-04-09T05:52:55Z
66.47
2017-04-09T05:53:00Z
66.47
2017-04-09T05:53:01Z
66.47
2017-04-09T05:53:04Z
67.43
2017-04-09T05:53:06Z
66.95
2017-04-09T05:53:07Z
66.47
2017-04-09T05:53:08Z
66.47
2017-04-09T05:53:09Z
66.47
2017-04-09T05:53:10Z
66.47
2017-04-09T05:53:11Z
66.47
2017-04-09T05:53:12Z
67.43
2017-04-09T05:53:25Z
66.47
2017-04-09T05:53:34Z
64.55
2017-04-09T05:53:43Z
63.1
2017-04-09T05:53:48Z
62.62
2017-04-09T05:53:49Z
63.1
2017-04-09T05:53:50Z
63.1
2017-04-09T05:53:51Z
62.62
2017-04-09T05:53:52Z
62.62
2017-04-09T05:53:53Z
62.62
2017-04-09T05:54:08Z
62.62
2017-04-09T05:54:23Z
63.58
2017-04-09T05:54:36Z
64.55
2017-04-09T05:54:50Z
65.03
2017-04-09T05:54:57Z
65.03
2017-04-09T05:54:58Z
64.55
2017-04-09T05:54:59Z
65.03
2017-04-09T05:55:00Z
65.03
2017-04-09T05:55:01Z
65.03
2017-04-09T05:55:04Z
65.51
2017-04-09T05:55:05Z
65.03
2017-04-09T05:55:18Z
65.03
2017-04-09T05:55:22Z
64.55
2017-04-09T05:55:25Z
65.03
2017-04-09T05:55:26Z
64.55
2017-04-09T05:55:27Z
64.55
2017-04-09T05:55:29Z
64.55
2017-04-09T05:55:30Z
64.07
2017-04-09T05:55:34Z
63.58
2017-04-09T05:55:39Z
63.1
2017-04-09T05:55:41Z
63.58
2017-04-09T05:55:42Z
61.66
2017-04-09T05:55:56Z
61.18
2017-04-09T05:56:10Z
61.18
2017-04-09T05:56:12Z
60.7
2017-04-09T05:56:13Z
60.7
2017-04-09T05:56:16Z
59.26
2017-04-09T05:56:31Z
59.26
2017-04-09T05:56:32Z
57.82
2017-04-09T05:56:46Z
54.93
2017-04-09T05:57:02Z
53.97
2017-04-09T05:57:18Z
54.45
2017-04-09T05:57:23Z
53.97
2017-04-09T05:57:38Z
53.49
2017-04-09T05:57:50Z
53.49
2017-04-09T05:57:59Z
52.05
2017-04-09T05:58:13Z
52.05
2017-04-09T05:58:27Z
52.05
2017-04-09T05:58:43Z
52.05
2017-04-09T05:58:56Z
51.57
2017-04-09T05:59:11Z
52.05
2017-04-09T05:59:23Z
52.05
2017-04-09T05:59:25Z
51.57
2017-04-09T05:59:26Z
51.57
2017-04-09T05:59:31Z
51.57
2017-04-09T05:59:41Z
51.09
2017-04-09T05:59:52Z
50.61
2017-04-09T06:00:06Z
50.61
2017-04-09T06:00:07Z
50.61
2017-04-09T06:00:22Z
52.05
2017-04-09T06:00:38Z
51.57
2017-04-09T06:00:45Z
51.57
2017-04-09T06:00:47Z
51.57
2017-04-09T06:00:49Z
52.05
2017-04-09T06:01:03Z
52.05
2017-04-09T06:01:04Z
52.05
2017-04-09T06:01:05Z
52.05
2017-04-09T06:01:07Z
52.05
2017-04-09T06:01:08Z
52.05
2017-04-09T06:01:09Z
52.05
2017-04-09T06:01:10Z
52.05
2017-04-09T06:01:11Z
52.53
2017-04-09T06:01:12Z
52.05
2017-04-09T06:01:13Z
51.57
2017-04-09T06:01:27Z
51.09
2017-04-09T06:01:42Z
51.09
2017-04-09T06:01:43Z
51.09
2017-04-09T06:01:44Z
50.61
2017-04-09T06:01:47Z
50.13
2017-04-09T06:01:48Z
50.61
2017-04-09T06:01:49Z
50.13
2017-04-09T06:01:53Z
50.13
2017-04-09T06:01:59Z
50.13
2017-04-09T06:02:00Z
49.65
2017-04-09T06:02:01Z
49.16
2017-04-09T06:02:17Z
49.16
2017-04-09T06:02:19Z
49.65
2017-04-09T06:02:20Z
49.65
2017-04-09T06:02:24Z
49.16
2017-04-09T06:02:28Z
49.16
2017-04-09T06:02:30Z
49.16
2017-04-09T06:02:43Z
49.65
2017-04-09T06:02:56Z
50.13
2017-04-09T06:03:02Z
49.65
2017-04-09T06:03:10Z
49.65
2017-04-09T06:03:15Z
48.2
2017-04-09T06:03:30Z
47.72
2017-04-09T06:03:43Z
46.76
2017-04-09T06:03:59Z
46.28
2017-04-09T06:04:07Z
46.28
2017-04-09T06:04:08Z
45.8
2017-04-09T06:04:09Z
45.32
2017-04-09T06:04:11Z
45.32
2017-04-09T06:04:12Z
45.32
2017-04-09T06:04:13Z
45.32
2017-04-09T06:04:14Z
44.84
2017-04-09T06:04:15Z
44.36
2017-04-09T06:04:16Z
42.92
2017-04-09T06:04:22Z
41.47
2017-04-09T06:04:27Z
41.47
2017-04-09T06:04:29Z
38.11
2017-04-09T06:04:40Z
36.67
2017-04-09T06:04:47Z
37.15
2017-04-09T06:04:50Z
37.15
2017-04-09T06:05:01Z
37.15
2017-04-09T06:05:04Z
38.11
2017-04-09T06:05:09Z
37.63
2017-04-09T06:05:10Z
38.59
2017-04-09T06:05:12Z
39.07
2017-04-09T06:05:18Z
40.03
2017-04-09T06:05:20Z
40.03
2017-04-09T06:05:21Z
40.03
2017-04-09T06:05:22Z
40.51
2017-04-09T06:05:25Z
40.99
2017-04-09T06:05:27Z
40.99
2017-04-09T06:05:28Z
41.47
2017-04-09T06:05:29Z
41.95
2017-04-09T06:05:32Z
42.44
2017-04-09T06:05:33Z
42.44
2017-04-09T06:05:34Z
43.4
2017-04-09T06:05:46Z
43.88
2017-04-09T06:05:47Z
42.92
2017-04-09T06:05:48Z
43.4
2017-04-09T06:05:49Z
43.4
2017-04-09T06:05:50Z
43.4
2017-04-09T06:05:51Z
41.95
2017-04-09T06:06:04Z
40.99
2017-04-09T06:06:16Z
40.51
2017-04-09T06:06:20Z
39.55
2017-04-09T06:06:27Z
39.55
2017-04-09T06:06:28Z
38.11
2017-04-09T06:06:41Z
38.59
2017-04-09T06:06:44Z
38.59
2017-04-09T06:06:45Z
38.59
2017-04-09T06:06:46Z
38.11
2017-04-09T06:06:51Z
38.11
2017-04-09T06:06:53Z
38.11
2017-04-09T06:06:54Z
37.63
2017-04-09T06:06:55Z
38.11
2017-04-09T06:06:56Z
37.63
2017-04-09T06:06:57Z
37.63
2017-04-09T06:06:59Z
38.11
2017-04-09T06:07:01Z
38.11
2017-04-09T06:07:02Z
37.63
2017-04-09T06:07:14Z
37.15
2017-04-09T06:07:15Z
37.63
2017-04-09T06:07:16Z
37.63
2017-04-09T06:07:17Z
37.63
2017-04-09T06:07:26Z
37.63
2017-04-09T06:07:27Z
37.15
2017-04-09T06:07:28Z
37.63
2017-04-09T06:07:31Z
37.15
2017-04-09T06:07:41Z
37.15
2017-04-09T06:07:43Z
37.63
2017-04-09T06:07:44Z
36.67
2017-04-09T06:07:56Z
37.15
2017-04-09T06:07:57Z
36.19
2017-04-09T06:08:09Z
36.67
2017-04-09T06:08:13Z
36.67
2017-04-09T06:08:20Z
36.67
2017-04-09T06:08:21Z
36.19
2017-04-09T06:08:25Z
36.67
2017-04-09T06:08:27Z
36.67
2017-04-09T06:08:28Z
36.67
2017-04-09T06:08:29Z
36.67
2017-04-09T06:08:30Z
36.67
2017-04-09T06:08:31Z
36.67
2017-04-09T06:08:32Z
36.67
2017-04-09T06:08:33Z
36.67
2017-04-09T06:08:41Z
36.19
2017-04-09T06:08:42Z
36.19
2017-04-09T06:08:44Z
36.19
2017-04-09T06:08:45Z
37.15
2017-04-09T06:08:51Z
37.15
2017-04-09T06:08:52Z
36.67
2017-04-09T06:09:02Z
37.15
2017-04-09T06:09:11Z
37.15
2017-04-09T06:09:16Z
36.67
2017-04-09T06:09:17Z
37.15
2017-04-09T06:09:19Z
36.67
2017-04-09T06:09:20Z
37.15
2017-04-09T06:09:21Z
37.15
2017-04-09T06:09:22Z
37.15
2017-04-09T06:09:23Z
36.67
2017-04-09T06:09:24Z
37.15
2017-04-09T06:09:25Z
37.15
2017-04-09T06:09:26Z
37.15
2017-04-09T06:09:27Z
37.15
2017-04-09T06:09:33Z
37.15
2017-04-09T06:09:34Z
37.15
2017-04-09T06:09:35Z
37.15
2017-04-09T06:09:36Z
36.67
2017-04-09T06:09:37Z
37.15
2017-04-09T06:09:38Z
36.67
2017-04-09T06:09:39Z
36.67
2017-04-09T06:09:52Z
36.67
2017-04-09T06:09:58Z
37.15
2017-04-09T06:10:00Z
36.67
2017-04-09T06:10:13Z
37.15
2017-04-09T06:10:21Z
37.15
2017-04-09T06:10:22Z
38.11
2017-04-09T06:10:35Z
38.59
2017-04-09T06:10:39Z
39.55
2017-04-09T06:10:50Z
39.55
2017-04-09T06:10:58Z
39.55
2017-04-09T06:11:01Z
40.03
2017-04-09T06:11:04Z
40.03
2017-04-09T06:11:05Z
40.03
2017-04-09T06:11:06Z
40.03
2017-04-09T06:11:07Z
40.51
2017-04-09T06:11:08Z
40.99
2017-04-09T06:11:15Z
40.99
2017-04-09T06:11:23Z
41.47
2017-04-09T06:11:32Z
41.47
2017-04-09T06:11:33Z
40.99
2017-04-09T06:11:34Z
41.47
2017-04-09T06:11:35Z
41.47
2017-04-09T06:11:36Z
40.99
2017-04-09T06:11:39Z
40.51
2017-04-09T06:11:40Z
40.99
2017-04-09T06:11:41Z
40.99
2017-04-09T06:11:42Z
40.99
2017-04-09T06:11:43Z
40.99
2017-04-09T06:11:44Z
40.99
2017-04-09T06:11:45Z
40.99
2017-04-09T06:11:46Z
41.47
2017-04-09T06:11:48Z
40.99
2017-04-09T06:11:49Z
40.51
2017-04-09T06:12:02Z
40.51
2017-04-09T06:12:17Z
40.51
2017-04-09T06:12:33Z
40.03
2017-04-09T06:12:48Z
40.03
2017-04-09T06:12:49Z
40.03
2017-04-09T06:12:50Z
40.51
2017-04-09T06:13:05Z
40.51
2017-04-09T06:13:08Z
40.99
2017-04-09T06:13:13Z
40.99
2017-04-09T06:13:14Z
40.99
2017-04-09T06:13:16Z
40.51
2017-04-09T06:13:17Z
39.55
2017-04-09T06:13:27Z
40.03
2017-04-09T06:13:32Z
39.55
2017-04-09T06:13:40Z
39.07
2017-04-09T06:13:41Z
39.07
2017-04-09T06:13:42Z
39.07
2017-04-09T06:13:43Z
39.55
2017-04-09T06:13:44Z
39.07
2017-04-09T06:13:45Z
39.07
2017-04-09T06:13:46Z
38.59
2017-04-09T06:13:47Z
38.59
2017-04-09T06:13:48Z
38.11
2017-04-09T06:13:55Z
38.59
2017-04-09T06:13:56Z
38.11
2017-04-09T06:13:57Z
38.11
2017-04-09T06:13:58Z
37.63
2017-04-09T06:13:59Z
38.11
2017-04-09T06:14:00Z
38.59
2017-04-09T06:14:01Z
37.63
2017-04-09T06:14:02Z
37.15
2017-04-09T06:14:03Z
37.15
2017-04-09T06:14:08Z
37.63
2017-04-09T06:14:09Z
37.63
2017-04-09T06:14:12Z
37.15
2017-04-09T06:14:15Z
37.15
2017-04-09T06:14:18Z
36.67
2017-04-09T06:14:19Z
37.15
2017-04-09T06:14:21Z
36.67
2017-04-09T06:14:22Z
36.19
2017-04-09T06:14:23Z
36.19
2017-04-09T06:14:24Z
36.67
2017-04-09T06:14:25Z
37.15
2017-04-09T06:14:26Z
36.67
2017-04-09T06:14:27Z
36.67
2017-04-09T06:14:30Z
36.67
2017-04-09T06:14:31Z
36.67
2017-04-09T06:14:36Z
36.67
2017-04-09T06:14:41Z
36.67
2017-04-09T06:14:42Z
37.15
2017-04-09T06:14:43Z
36.67
2017-04-09T06:14:44Z
37.15
2017-04-09T06:14:45Z
37.15
2017-04-09T06:14:46Z
36.67
2017-04-09T06:14:47Z
37.15
2017-04-09T06:14:48Z
37.63
2017-04-09T06:14:49Z
37.15
2017-04-09T06:14:50Z
37.15
2017-04-09T06:14:51Z
37.63
2017-04-09T06:14:52Z
38.11
2017-04-09T06:14:58Z
38.11
2017-04-09T06:15:00Z
37.63
2017-04-09T06:15:08Z
38.11
2017-04-09T06:15:09Z
38.11
2017-04-09T06:15:13Z
37.63
2017-04-09T06:15:14Z
38.11
2017-04-09T06:15:15Z
38.11
2017-04-09T06:15:16Z
37.63
2017-04-09T06:15:17Z
37.63
2017-04-09T06:15:18Z
37.63
2017-04-09T06:15:19Z
38.11
2017-04-09T06:15:20Z
37.63
2017-04-09T06:15:21Z
37.15
2017-04-09T06:15:30Z
37.15
2017-04-09T06:15:32Z
36.67
2017-04-09T06:15:33Z
37.15
2017-04-09T06:15:34Z
36.67
2017-04-09T06:15:35Z
36.67
2017-04-09T06:15:36Z
36.19
2017-04-09T06:15:40Z
36.67
2017-04-09T06:15:41Z
36.19
2017-04-09T06:15:42Z
36.19
2017-04-09T06:15:43Z
36.19
2017-04-09T06:15:44Z
36.67
2017-04-09T06:15:57Z
36.67
2017-04-09T06:15:58Z
36.67
2017-04-09T06:15:59Z
36.67
2017-04-09T06:16:00Z
37.15
2017-04-09T06:16:01Z
36.19
2017-04-09T06:16:02Z
36.67
2017-04-09T06:16:03Z
36.67
2017-04-09T06:16:04Z
36.67
2017-04-09T06:16:05Z
36.19
2017-04-09T06:16:06Z
35.23
2017-04-09T06:16:07Z
35.71
2017-04-09T06:16:08Z
34.74
2017-04-09T06:16:09Z
32.82
2017-04-09T06:16:19Z
33.3
2017-04-09T06:16:21Z
32.82
2017-04-09T06:16:24Z
32.82
2017-04-09T06:16:25Z
33.3
2017-04-09T06:16:26Z
32.82
2017-04-09T06:16:33Z
32.34
2017-04-09T06:16:48Z
32.82
2017-04-09T06:16:51Z
32.82
2017-04-09T06:17:04Z
32.82
2017-04-09T06:17:10Z
32.34
2017-04-09T06:17:11Z
32.82
2017-04-09T06:17:12Z
33.78
2017-04-09T06:17:24Z
33.3
2017-04-09T06:17:31Z
33.3
2017-04-09T06:17:32Z
33.78
2017-04-09T06:17:33Z
33.3
2017-04-09T06:17:37Z
32.82
2017-04-09T06:17:52Z
33.3
2017-04-09T06:17:56Z
32.34
2017-04-09T06:18:10Z
32.34
2017-04-09T06:18:23Z
33.3
2017-04-09T06:18:37Z
32.34
2017-04-09T06:18:54Z
32.82
2017-04-09T06:18:58Z
32.82
2017-04-09T06:19:13Z
32.34
2017-04-09T06:19:17Z
30.9
2017-04-09T06:19:44Z
34.26
2017-04-09T06:21:09Z
34.74
2017-04-09T06:21:10Z
35.23
2017-04-09T06:21:11Z
35.23
2017-04-09T06:21:12Z
36.67
2017-04-09T06:21:17Z
37.15
2017-04-09T06:21:18Z
36.67
2017-04-09T06:21:19Z
37.15
2017-04-09T06:21:22Z
36.67
2017-04-09T06:21:24Z
36.67
2017-04-09T06:21:40Z
35.71
2017-04-09T06:21:57Z
35.23
2017-04-09T06:22:16Z
35.23
2017-04-09T06:22:32Z
34.26
2017-04-09T06:22:46Z
31.38
2017-04-09T06:22:51Z
30.9
2017-04-09T06:22:52Z
34.74
2017-04-09T06:23:00Z
34.74
2017-04-09T06:23:01Z
35.71
2017-04-09T06:23:08Z
36.19
2017-04-09T06:23:09Z
36.19
2017-04-09T06:23:10Z
36.19
2017-04-09T06:23:11Z
36.19
2017-04-09T06:23:12Z
36.19
2017-04-09T06:23:13Z
35.71
2017-04-09T06:23:14Z
36.19
2017-04-09T06:23:24Z
35.71
2017-04-09T06:23:35Z
35.71
2017-04-09T06:23:46Z
36.19
2017-04-09T06:23:48Z
35.71
2017-04-09T06:23:49Z
36.19
2017-04-09T06:23:50Z
35.71
2017-04-09T06:23:51Z
35.71
2017-04-09T06:23:52Z
35.71
2017-04-09T06:23:53Z
35.23
2017-04-09T06:23:54Z
35.23
2017-04-09T06:23:55Z
35.71
2017-04-09T06:23:56Z
35.71
2017-04-09T06:24:09Z
35.23
2017-04-09T06:24:21Z
35.23
2017-04-09T06:24:25Z
34.74
2017-04-09T06:24:26Z
34.74
2017-04-09T06:24:27Z
35.23
2017-04-09T06:24:28Z
35.23
2017-04-09T06:24:29Z
34.74
2017-04-09T06:24:38Z
34.74
2017-04-09T06:24:40Z
33.78
2017-04-09T06:24:44Z
33.3
2017-04-09T06:24:45Z
29.94
2017-04-09T06:24:55Z
30.9
2017-04-09T06:25:32Z
31.86
2017-04-09T06:25:34Z
32.34
2017-04-09T06:25:35Z
34.26
2017-04-09T06:25:50Z
34.26
2017-04-09T06:25:54Z
34.74
2017-04-09T06:26:09Z
34.74
2017-04-09T06:26:18Z
34.26
2017-04-09T06:26:19Z
34.26
2017-04-09T06:26:20Z
34.26
2017-04-09T06:26:21Z
34.74
2017-04-09T06:26:22Z
34.26
2017-04-09T06:26:23Z
34.74
2017-04-09T06:26:24Z
34.26
2017-04-09T06:26:25Z
33.78
2017-04-09T06:26:39Z
34.26
2017-04-09T06:26:50Z
31.38
2017-04-09T06:27:04Z
31.86
2017-04-09T06:27:27Z
34.26
2017-04-09T06:27:36Z
35.23
2017-04-09T06:27:49Z
34.26
2017-04-09T06:27:55Z
34.74
2017-04-09T06:28:09Z
35.23
2017-04-09T06:28:10Z
34.74
2017-04-09T06:28:11Z
34.74
2017-04-09T06:28:12Z
34.74
2017-04-09T06:28:13Z
34.74
2017-04-09T06:28:14Z
35.23
2017-04-09T06:28:15Z
34.74
2017-04-09T06:28:16Z
34.74
2017-04-09T06:28:17Z
34.74
2017-04-09T06:28:18Z
34.26
2017-04-09T06:28:23Z
34.26
2017-04-09T06:28:24Z
34.74
2017-04-09T06:28:25Z
34.26
2017-04-09T06:28:38Z
34.74
2017-04-09T06:28:49Z
34.74
2017-04-09T06:28:53Z
34.26
2017-04-09T06:28:56Z
35.23
2017-04-09T06:28:57Z
34.74
2017-04-09T06:28:58Z
34.74
2017-04-09T06:28:59Z
34.74
2017-04-09T06:29:00Z
34.74
2017-04-09T06:29:01Z
34.74
2017-04-09T06:29:02Z
34.74
2017-04-09T06:29:08Z
34.74
2017-04-09T06:29:09Z
35.23
2017-04-09T06:29:14Z
35.23
2017-04-09T06:29:17Z
35.71
2017-04-09T06:29:26Z
35.71
2017-04-09T06:29:27Z
36.19
2017-04-09T06:29:28Z
36.67
2017-04-09T06:29:40Z
38.59
2017-04-09T06:29:55Z
38.11
2017-04-09T06:29:56Z
38.11
2017-04-09T06:29:57Z
39.07
2017-04-09T06:30:09Z
38.59
2017-04-09T06:30:10Z
38.59
2017-04-09T06:30:11Z
38.59
2017-04-09T06:30:12Z
38.59
2017-04-09T06:30:14Z
38.59
2017-04-09T06:30:15Z
38.59
2017-04-09T06:30:16Z
39.07
2017-04-09T06:30:17Z
39.07
2017-04-09T06:30:18Z
38.11
2017-04-09T06:30:19Z
38.59
2017-04-09T06:30:20Z
39.07
2017-04-09T06:30:21Z
39.07
2017-04-09T06:30:22Z
39.07
2017-04-09T06:30:23Z
39.55
2017-04-09T06:30:37Z
39.07
2017-04-09T06:30:49Z
39.55
2017-04-09T06:30:56Z
39.07
2017-04-09T06:31:07Z
39.07
2017-04-09T06:31:16Z
39.55
2017-04-09T06:31:17Z
38.59
2017-04-09T06:31:18Z
39.55
2017-04-09T06:31:32Z
39.55
2017-04-09T06:32:13Z
39.07
2017-04-09T06:32:57Z
39.07
2017-04-09T06:33:38Z
38.59
2017-04-09T06:34:12Z
39.07
2017-04-09T06:34:55Z
38.59
2017-04-09T06:35:42Z
39.07
2017-04-09T06:36:21Z
39.55
2017-04-09T06:37:04Z
39.07
2017-04-09T06:37:44Z
39.07
2017-04-09T06:38:21Z
39.07
2017-04-09T06:39:00Z
39.07
2017-04-09T06:39:41Z
39.07
2017-04-09T06:40:25Z
39.07
2017-04-09T06:41:03Z
39.07
2017-04-09T06:41:28Z
39.07
2017-04-09T06:41:35Z
38.59
2017-04-09T06:41:43Z
38.59
2017-04-09T06:41:44Z
38.59
2017-04-09T06:41:58Z
37.63
2017-04-09T06:42:09Z
36.19
2017-04-09T06:42:23Z
34.26
2017-04-09T06:42:39Z
34.26
2017-04-09T06:42:40Z
33.78
2017-04-09T06:42:42Z
33.3
2017-04-09T06:42:44Z
32.82
2017-04-09T06:42:47Z
32.34
2017-04-09T06:42:55Z
31.86
2017-04-09T06:43:00Z
31.86
2017-04-09T06:43:01Z
31.86
2017-04-09T06:43:07Z
31.38
2017-04-09T06:43:08Z
31.86
2017-04-09T06:43:11Z
32.34
2017-04-09T06:43:12Z
31.38
2017-04-09T06:43:20Z
31.86
2017-04-09T06:43:26Z
31.86
2017-04-09T06:43:31Z
31.86
2017-04-09T06:43:46Z
31.86
2017-04-09T06:43:50Z
31.86
2017-04-09T06:44:06Z
31.86
2017-04-09T06:44:08Z
31.38
2017-04-09T06:44:20Z
31.38
2017-04-09T06:44:22Z
31.86
2017-04-09T06:44:23Z
31.86
2017-04-09T06:44:24Z
30.9
2017-04-09T06:44:35Z
31.86
2017-04-09T06:44:47Z
31.86
2017-04-09T06:44:48Z
31.86
2017-04-09T06:44:50Z
32.82
2017-04-09T06:45:06Z
32.34
2017-04-09T06:45:22Z
31.86
2017-04-09T06:45:27Z
31.86
2017-04-09T06:45:28Z
32.34
2017-04-09T06:45:29Z
31.86
2017-04-09T06:45:30Z
32.34
2017-04-09T06:45:31Z
32.34
2017-04-09T06:45:39Z
32.82
2017-04-09T06:45:40Z
32.34
2017-04-09T06:45:43Z
32.82
2017-04-09T06:45:44Z
32.34
2017-04-09T06:45:45Z
32.34
2017-04-09T06:45:59Z
32.82
2017-04-09T06:46:03Z
32.82
2017-04-09T06:46:04Z
32.82
2017-04-09T06:46:14Z
32.34
2017-04-09T06:46:18Z
32.34
2017-04-09T06:46:21Z
32.34
2017-04-09T06:46:22Z
32.34
2017-04-09T06:46:23Z
32.34
2017-04-09T06:46:36Z
32.82
2017-04-09T06:46:48Z
32.82
2017-04-09T06:46:52Z
33.3
2017-04-09T06:46:53Z
33.3
2017-04-09T06:47:07Z
33.3
2017-04-09T06:47:20Z
32.82
2017-04-09T06:47:31Z
33.3
2017-04-09T06:47:33Z
32.82
2017-04-09T06:47:40Z
33.3
2017-04-09T06:47:51Z
33.3
2017-04-09T06:47:52Z
33.3
2017-04-09T06:47:53Z
33.78
2017-04-09T06:47:57Z
33.78
2017-04-09T06:47:58Z
34.26
2017-04-09T06:48:02Z
34.74
2017-04-09T06:48:08Z
35.71
2017-04-09T06:48:09Z
34.74
2017-04-09T06:48:10Z
37.63
2017-04-09T06:48:23Z
39.07
2017-04-09T06:48:36Z
39.55
2017-04-09T06:48:47Z
39.55
2017-04-09T06:48:57Z
40.03
2017-04-09T06:48:58Z
40.03
2017-04-09T06:48:59Z
39.55
2017-04-09T06:49:00Z
39.55
2017-04-09T06:49:02Z
39.55
2017-04-09T06:49:03Z
39.55
2017-04-09T06:49:04Z
39.55
2017-04-09T06:49:13Z
39.55
2017-04-09T06:49:17Z
39.55
2017-04-09T06:49:24Z
40.03
2017-04-09T06:49:26Z
40.03
2017-04-09T06:49:27Z
39.55
2017-04-09T06:49:28Z
39.55
2017-04-09T06:49:33Z
40.03
2017-04-09T06:49:34Z
40.03
2017-04-09T06:49:35Z
39.55
2017-04-09T06:49:36Z
39.55
2017-04-09T06:49:37Z
40.03
2017-04-09T06:49:38Z
40.03
2017-04-09T06:49:39Z
39.55
2017-04-09T06:49:40Z
40.03
2017-04-09T06:49:41Z
40.03
2017-04-09T06:49:42Z
40.03
2017-04-09T06:49:43Z
40.03
2017-04-09T06:49:44Z
40.03
2017-04-09T06:49:48Z
40.03
2017-04-09T06:49:49Z
40.03
2017-04-09T06:49:50Z
40.51
2017-04-09T06:49:51Z
40.03
2017-04-09T06:49:52Z
40.03
2017-04-09T06:49:53Z
40.03
2017-04-09T06:49:54Z
40.03
2017-04-09T06:49:55Z
40.03
2017-04-09T06:49:56Z
39.55
2017-04-09T06:49:57Z
40.03
2017-04-09T06:49:58Z
40.03
2017-04-09T06:49:59Z
40.03
2017-04-09T06:50:00Z
40.03
2017-04-09T06:50:13Z
40.03
2017-04-09T06:50:17Z
39.07
2017-04-09T06:50:18Z
39.07
2017-04-09T06:50:32Z
38.59
2017-04-09T06:50:42Z
38.59
2017-04-09T06:50:43Z
38.59
2017-04-09T06:50:44Z
38.59
2017-04-09T06:50:47Z
38.11
2017-04-09T06:51:00Z
38.11
2017-04-09T06:51:02Z
38.59
2017-04-09T06:51:17Z
38.59
2017-04-09T06:51:18Z
38.11
2017-04-09T06:51:19Z
38.59
2017-04-09T06:51:22Z
38.59
2017-04-09T06:51:23Z
38.59
2017-04-09T06:51:27Z
38.59
2017-04-09T06:51:28Z
39.07
2017-04-09T06:51:31Z
38.59
2017-04-09T06:51:32Z
38.59
2017-04-09T06:51:33Z
38.11
2017-04-09T06:51:34Z
38.11
2017-04-09T06:51:35Z
38.59
2017-04-09T06:51:38Z
38.11
2017-04-09T06:51:39Z
38.11
2017-04-09T06:51:41Z
38.11
2017-04-09T06:51:42Z
37.63
2017-04-09T06:51:43Z
37.63
2017-04-09T06:51:44Z
37.15
2017-04-09T06:51:45Z
37.63
2017-04-09T06:51:46Z
38.11
2017-04-09T06:51:47Z
37.63
2017-04-09T06:51:48Z
38.11
2017-04-09T06:51:49Z
38.11
2017-04-09T06:52:05Z
40.51
2017-04-09T06:52:20Z
41.95
2017-04-09T06:52:28Z
42.44
2017-04-09T06:52:29Z
42.92
2017-04-09T06:52:30Z
42.92
2017-04-09T06:52:31Z
42.92
2017-04-09T06:52:32Z
43.4
2017-04-09T06:52:34Z
46.28
2017-04-09T06:52:47Z
46.28
2017-04-09T06:52:48Z
46.28
2017-04-09T06:52:49Z
48.68
2017-04-09T06:53:00Z
50.61
2017-04-09T06:53:11Z
52.05
2017-04-09T06:53:22Z
53.01
2017-04-09T06:53:33Z
53.01
2017-04-09T06:53:34Z
53.49
2017-04-09T06:53:37Z
53.01
2017-04-09T06:53:38Z
53.49
2017-04-09T06:53:40Z
53.01
2017-04-09T06:53:41Z
53.49
2017-04-09T06:53:43Z
53.49
2017-04-09T06:53:44Z
53.49
2017-04-09T06:53:57Z
53.97
2017-04-09T06:54:02Z
53.49
2017-04-09T06:54:03Z
53.01
2017-04-09T06:54:13Z
53.01
2017-04-09T06:54:28Z
52.05
2017-04-09T06:54:33Z
52.53
2017-04-09T06:54:34Z
52.05
2017-04-09T06:54:46Z
51.09
2017-04-09T06:54:58Z
51.09
2017-04-09T06:55:10Z
51.09
2017-04-09T06:55:16Z
51.09
2017-04-09T06:55:17Z
51.09
2017-04-09T06:55:25Z
51.09
2017-04-09T06:55:26Z
50.61
2017-04-09T06:55:32Z
50.61
2017-04-09T06:55:33Z
50.61
2017-04-09T06:55:34Z
50.61
2017-04-09T06:55:35Z
50.61
2017-04-09T06:55:36Z
50.61
2017-04-09T06:55:37Z
50.61
2017-04-09T06:55:38Z
50.61
2017-04-09T06:55:39Z
50.13
2017-04-09T06:55:53Z
49.65
2017-04-09T06:56:04Z
50.13
2017-04-09T06:56:05Z
50.13
2017-04-09T06:56:06Z
50.13
2017-04-09T06:56:07Z
49.65
2017-04-09T06:56:08Z
50.13
2017-04-09T06:56:09Z
50.13
2017-04-09T06:56:10Z
50.13
2017-04-09T06:56:15Z
49.65
2017-04-09T06:56:16Z
49.16
2017-04-09T06:56:17Z
49.65
2017-04-09T06:56:32Z
48.68
2017-04-09T06:56:46Z
48.68
2017-04-09T06:56:59Z
48.68
2017-04-09T06:57:00Z
48.68
2017-04-09T06:57:01Z
48.68
2017-04-09T06:57:02Z
48.68
2017-04-09T06:57:03Z
48.2
2017-04-09T06:57:04Z
48.2
2017-04-09T06:57:05Z
48.2
2017-04-09T06:57:14Z
48.2
2017-04-09T06:57:15Z
48.2
2017-04-09T06:57:16Z
47.72
2017-04-09T06:57:19Z
47.72
2017-04-09T06:57:31Z
47.72
2017-04-09T06:57:38Z
47.24
2017-04-09T06:57:39Z
47.72
2017-04-09T06:57:50Z
48.2
2017-04-09T06:57:54Z
48.2
2017-04-09T06:57:57Z
48.2
2017-04-09T06:58:02Z
47.72
2017-04-09T06:58:03Z
47.72
2017-04-09T06:58:04Z
48.2
2017-04-09T06:58:06Z
48.2
2017-04-09T06:58:07Z
48.68
2017-04-09T06:58:13Z
48.2
2017-04-09T06:58:15Z
48.2
2017-04-09T06:58:23Z
48.2
2017-04-09T06:58:28Z
48.68
2017-04-09T06:58:40Z
48.2
2017-04-09T06:58:45Z
48.68
2017-04-09T06:58:47Z
48.68
2017-04-09T06:58:49Z
48.68
2017-04-09T06:58:50Z
48.2
2017-04-09T06:58:55Z
48.2
2017-04-09T06:58:56Z
47.72
2017-04-09T06:58:58Z
48.2
2017-04-09T06:58:59Z
48.2
2017-04-09T06:59:00Z
47.72
2017-04-09T06:59:12Z
47.24
2017-04-09T06:59:13Z
47.24
2017-04-09T06:59:17Z
47.24
2017-04-09T06:59:18Z
47.24
2017-04-09T06:59:19Z
47.24
2017-04-09T06:59:21Z
47.24
2017-04-09T06:59:24Z
47.24
2017-04-09T06:59:27Z
46.76
2017-04-09T06:59:30Z
47.24
2017-04-09T06:59:31Z
47.24
2017-04-09T06:59:35Z
47.24
2017-04-09T06:59:46Z
46.76
2017-04-09T06:59:57Z
45.8
2017-04-09T06:59:59Z
46.28
2017-04-09T07:00:00Z
45.8
2017-04-09T07:00:01Z
45.8
2017-04-09T07:00:02Z
45.8
2017-04-09T07:00:03Z
46.28
2017-04-09T07:00:04Z
45.8
2017-04-09T07:00:21Z
45.32
2017-04-09T07:00:38Z
44.84
2017-04-09T07:00:50Z
44.36
2017-04-09T07:00:54Z
43.4
2017-04-09T07:00:59Z
43.88
2017-04-09T07:01:00Z
40.99
2017-04-09T07:01:14Z
41.47
2017-04-09T07:01:18Z
41.95
2017-04-09T07:01:19Z
43.4
2017-04-09T07:01:22Z
43.4
2017-04-09T07:01:31Z
43.4
2017-04-09T07:01:38Z
43.4
2017-04-09T07:01:39Z
42.44
2017-04-09T07:01:56Z
40.99
2017-04-09T07:02:10Z
40.03
2017-04-09T07:02:22Z
40.03
2017-04-09T07:02:23Z
39.55
2017-04-09T07:02:37Z
38.59
2017-04-09T07:02:52Z
38.11
2017-04-09T07:03:01Z
38.11
2017-04-09T07:03:02Z
38.59
2017-04-09T07:03:03Z
38.11
2017-04-09T07:03:05Z
38.11
2017-04-09T07:03:06Z
38.11
2017-04-09T07:03:07Z
38.11
2017-04-09T07:03:08Z
38.11
2017-04-09T07:03:09Z
38.11
2017-04-09T07:03:10Z
37.63
2017-04-09T07:03:25Z
37.63
2017-04-09T07:03:39Z
37.15
2017-04-09T07:03:54Z
37.63
2017-04-09T07:03:58Z
37.63
2017-04-09T07:03:59Z
37.15
2017-04-09T07:04:02Z
37.15
2017-04-09T07:04:03Z
37.15
2017-04-09T07:04:18Z
37.63
2017-04-09T07:04:19Z
37.63
2017-04-09T07:04:32Z
36.67
2017-04-09T07:04:41Z
37.15
2017-04-09T07:04:42Z
36.67
2017-04-09T07:04:53Z
36.19
2017-04-09T07:05:07Z
35.23
2017-04-09T07:05:21Z
35.23
2017-04-09T07:05:22Z
35.23
2017-04-09T07:05:23Z
34.74
2017-04-09T07:05:24Z
34.74
2017-04-09T07:05:25Z
34.74
2017-04-09T07:05:26Z
34.26
2017-04-09T07:05:39Z
34.26
2017-04-09T07:05:45Z
32.82
2017-04-09T07:05:58Z
32.34
2017-04-09T07:06:07Z
31.86
2017-04-09T07:06:09Z
31.86
2017-04-09T07:06:10Z
31.86
2017-04-09T07:06:11Z
31.38
2017-04-09T07:06:12Z
31.86
2017-04-09T07:06:13Z
31.86
2017-04-09T07:06:14Z
31.86
2017-04-09T07:06:18Z
33.3
2017-04-09T07:06:30Z
33.3
2017-04-09T07:06:45Z
32.82
2017-04-09T07:06:57Z
33.3
2017-04-09T07:06:58Z
32.82
2017-04-09T07:07:12Z
33.3
2017-04-09T07:07:13Z
33.3
2017-04-09T07:07:18Z
34.26
2017-04-09T07:07:27Z
33.78
2017-04-09T07:07:28Z
33.78
2017-04-09T07:07:29Z
34.26
2017-04-09T07:07:30Z
33.78
2017-04-09T07:07:31Z
34.26
2017-04-09T07:07:32Z
34.26
2017-04-09T07:07:33Z
34.26
2017-04-09T07:07:34Z
33.78
2017-04-09T07:07:35Z
34.26
2017-04-09T07:07:36Z
34.26
2017-04-09T07:07:37Z
34.26
2017-04-09T07:07:38Z
34.26
2017-04-09T07:07:39Z
34.74
2017-04-09T07:07:40Z
34.74
2017-04-09T07:07:41Z
35.71
2017-04-09T07:07:54Z
35.71
2017-04-09T07:07:55Z
35.71
2017-04-09T07:08:02Z
35.71
2017-04-09T07:08:03Z
35.71
2017-04-09T07:08:04Z
36.19
2017-04-09T07:08:11Z
36.19
2017-04-09T07:08:12Z
36.19
2017-04-09T07:08:13Z
36.19
2017-04-09T07:08:14Z
36.19
2017-04-09T07:08:15Z
36.67
2017-04-09T07:08:17Z
36.67
2017-04-09T07:08:18Z
36.19
2017-04-09T07:08:31Z
36.19
2017-04-09T07:08:45Z
35.23
2017-04-09T07:08:59Z
35.23
2017-04-09T07:09:17Z
35.71
2017-04-09T07:09:21Z
35.71
2017-04-09T07:09:22Z
35.71
2017-04-09T07:09:23Z
35.71
2017-04-09T07:09:24Z
35.23
2017-04-09T07:09:25Z
35.71
2017-04-09T07:09:26Z
36.19
2017-04-09T07:09:31Z
36.19
2017-04-09T07:09:32Z
36.67
2017-04-09T07:09:43Z
36.67
2017-04-09T07:09:44Z
36.67
2017-04-09T07:09:45Z
36.67
2017-04-09T07:09:46Z
36.67
2017-04-09T07:09:47Z
36.67
2017-04-09T07:09:48Z
37.15
2017-04-09T07:09:51Z
37.15
2017-04-09T07:09:52Z
37.15
2017-04-09T07:09:53Z
37.63
2017-04-09T07:10:05Z
38.11
2017-04-09T07:10:10Z
39.07
2017-04-09T07:10:19Z
39.07
2017-04-09T07:10:21Z
39.07
2017-04-09T07:10:22Z
40.03
2017-04-09T07:10:24Z
39.55
2017-04-09T07:10:25Z
40.03
2017-04-09T07:10:26Z
40.03
2017-04-09T07:10:27Z
40.03
2017-04-09T07:10:28Z
40.51
2017-04-09T07:10:30Z
40.99
2017-04-09T07:10:31Z
42.44
2017-04-09T07:10:42Z
42.44
2017-04-09T07:10:47Z
42.44
2017-04-09T07:10:48Z
42.44
2017-04-09T07:10:49Z
42.92
2017-04-09T07:10:50Z
42.92
2017-04-09T07:10:51Z
42.92
2017-04-09T07:10:52Z
42.92
2017-04-09T07:10:56Z
42.92
2017-04-09T07:10:58Z
42.44
2017-04-09T07:10:59Z
42.92
2017-04-09T07:11:00Z
42.92
2017-04-09T07:11:01Z
42.44
2017-04-09T07:11:02Z
42.44
2017-04-09T07:11:03Z
42.44
2017-04-09T07:11:04Z
42.44
2017-04-09T07:11:08Z
42.44
2017-04-09T07:11:09Z
42.92
2017-04-09T07:11:10Z
42.44
2017-04-09T07:11:14Z
42.44
2017-04-09T07:11:15Z
42.44
2017-04-09T07:11:17Z
42.92
2017-04-09T07:11:26Z
42.92
2017-04-09T07:11:28Z
42.44
2017-04-09T07:11:29Z
42.44
2017-04-09T07:11:30Z
42.44
2017-04-09T07:11:31Z
42.92
2017-04-09T07:11:32Z
41.95
2017-04-09T07:11:33Z
41.95
2017-04-09T07:11:38Z
42.44
2017-04-09T07:11:39Z
42.44
2017-04-09T07:11:40Z
41.95
2017-04-09T07:11:41Z
42.44
2017-04-09T07:11:42Z
42.44
2017-04-09T07:11:44Z
41.95
2017-04-09T07:11:45Z
42.44
2017-04-09T07:11:46Z
41.95
2017-04-09T07:11:47Z
41.95
2017-04-09T07:11:48Z
41.95
2017-04-09T07:11:56Z
42.44
2017-04-09T07:11:57Z
42.92
2017-04-09T07:12:08Z
42.92
2017-04-09T07:12:09Z
42.44
2017-04-09T07:12:12Z
44.36
2017-04-09T07:12:26Z
44.36
2017-04-09T07:12:34Z
44.84
2017-04-09T07:12:35Z
43.88
2017-04-09T07:12:38Z
44.84
2017-04-09T07:12:39Z
44.36
2017-04-09T07:12:40Z
44.84
2017-04-09T07:12:41Z
44.84
2017-04-09T07:12:42Z
44.84
2017-04-09T07:12:43Z
44.84
2017-04-09T07:12:45Z
45.32
2017-04-09T07:12:51Z
45.32
2017-04-09T07:12:53Z
44.84
2017-04-09T07:12:54Z
44.84
2017-04-09T07:12:55Z
44.84
2017-04-09T07:12:56Z
44.84
2017-04-09T07:12:57Z
44.84
2017-04-09T07:12:58Z
44.84
2017-04-09T07:12:59Z
44.84
2017-04-09T07:13:00Z
44.36
2017-04-09T07:13:01Z
44.36
2017-04-09T07:13:14Z
44.84
2017-04-09T07:13:18Z
44.36
2017-04-09T07:13:19Z
44.84
2017-04-09T07:13:32Z
44.36
2017-04-09T07:13:41Z
44.36
2017-04-09T07:13:53Z
44.84
2017-04-09T07:13:54Z
44.36
2017-04-09T07:14:05Z
44.36
2017-04-09T07:14:07Z
44.84
2017-04-09T07:14:08Z
44.36
2017-04-09T07:14:10Z
44.84
2017-04-09T07:14:20Z
44.36
2017-04-09T07:14:31Z
44.36
2017-04-09T07:14:44Z
44.84
2017-04-09T07:14:49Z
44.36
2017-04-09T07:15:01Z
44.36
2017-04-09T07:15:16Z
44.36
2017-04-09T07:15:22Z
43.88
2017-04-09T07:15:27Z
44.84
2017-04-09T07:15:37Z
44.36
2017-04-09T07:15:47Z
45.32
2017-04-09T07:15:48Z
45.32
2017-04-09T07:16:01Z
44.84
2017-04-09T07:16:34Z
45.32
2017-04-09T07:17:12Z
45.8
2017-04-09T07:17:45Z
46.28
2017-04-09T07:18:22Z
45.8
2017-04-09T07:18:52Z
46.28
2017-04-09T07:19:22Z
45.32
2017-04-09T07:19:52Z
45.8
2017-04-09T07:20:29Z
45.8
2017-04-09T07:21:04Z
45.8
2017-04-09T07:21:42Z
46.28
2017-04-09T07:22:20Z
46.28
2017-04-09T07:22:58Z
46.28
2017-04-09T07:23:39Z
46.28
2017-04-09T07:24:14Z
46.28
2017-04-09T07:24:47Z
46.28
2017-04-09T07:25:17Z
46.28
2017-04-09T07:25:56Z
46.28
2017-04-09T07:26:30Z
46.28
2017-04-09T07:27:01Z
45.8
2017-04-09T07:27:41Z
46.28
2017-04-09T07:28:16Z
46.28
2017-04-09T07:28:52Z
46.28
2017-04-09T07:29:29Z
45.8
2017-04-09T07:30:07Z
45.8
2017-04-09T07:30:49Z
45.8
2017-04-09T07:31:33Z
45.8
2017-04-09T07:32:08Z
45.8
2017-04-09T07:32:45Z
45.8
2017-04-09T07:33:22Z
45.8
2017-04-09T07:34:04Z
45.8
2017-04-09T07:34:43Z
45.8
2017-04-09T07:35:20Z
45.32
2017-04-09T07:35:59Z
45.8
2017-04-09T07:36:34Z
45.32
2017-04-09T07:37:07Z
45.32
2017-04-09T07:37:52Z
45.32
2017-04-09T07:38:38Z
45.32
2017-04-09T07:39:21Z
45.32
2017-04-09T07:40:09Z
45.32
2017-04-09T07:40:46Z
45.32
2017-04-09T07:41:20Z
45.8
2017-04-09T07:41:54Z
45.32
2017-04-09T07:42:30Z
45.8
2017-04-09T07:43:03Z
45.8
2017-04-09T07:43:40Z
45.8
2017-04-09T07:44:20Z
45.32
2017-04-09T07:44:57Z
45.8
2017-04-09T07:45:38Z
45.8
2017-04-09T07:46:13Z
45.8
2017-04-09T07:46:49Z
46.28
2017-04-09T07:47:24Z
45.8
2017-04-09T07:48:01Z
45.8
2017-04-09T07:48:38Z
46.28
2017-04-09T07:49:21Z
45.8
2017-04-09T07:50:01Z
46.76
2017-04-09T07:50:47Z
45.8
2017-04-09T07:51:29Z
45.8
2017-04-09T07:52:10Z
45.8
2017-04-09T07:52:49Z
45.8
2017-04-09T07:53:31Z
45.8
2017-04-09T07:54:13Z
46.28
2017-04-09T07:54:54Z
46.28
2017-04-09T07:55:35Z
46.76
2017-04-09T07:56:18Z
45.8
2017-04-09T07:57:02Z
46.28
2017-04-09T07:57:48Z
45.8
2017-04-09T07:58:21Z
46.28
2017-04-09T07:59:06Z
46.28
2017-04-09T07:59:52Z
46.28
2017-04-09T08:00:29Z
46.28
2017-04-09T08:01:06Z
46.28
2017-04-09T08:01:44Z
46.28
2017-04-09T08:02:20Z
45.8
2017-04-09T08:03:04Z
45.8
2017-04-09T08:03:46Z
46.28
2017-04-09T08:04:30Z
46.28
2017-04-09T08:05:04Z
46.28
2017-04-09T08:05:44Z
46.28
2017-04-09T08:06:30Z
46.76
2017-04-09T08:07:09Z
46.76
2017-04-09T08:07:53Z
46.76
2017-04-09T08:08:34Z
46.76
2017-04-09T08:09:14Z
46.76
2017-04-09T08:09:48Z
46.28
2017-04-09T08:10:26Z
46.76
2017-04-09T08:11:08Z
46.28
2017-04-09T08:11:44Z
47.24
2017-04-09T08:12:23Z
46.76
2017-04-09T08:13:01Z
47.24
2017-04-09T08:13:39Z
46.76
2017-04-09T08:14:18Z
46.76
2017-04-09T08:14:53Z
46.76
2017-04-09T08:15:25Z
46.76
2017-04-09T08:16:05Z
46.28
2017-04-09T08:16:47Z
46.76
2017-04-09T08:17:22Z
46.76
2017-04-09T08:17:58Z
47.24
2017-04-09T08:18:39Z
46.28
2017-04-09T08:19:17Z
46.28
2017-04-09T08:20:01Z
46.28
2017-04-09T08:20:44Z
46.28
2017-04-09T08:21:23Z
45.8
2017-04-09T08:22:06Z
46.28
2017-04-09T08:22:50Z
46.28
2017-04-09T08:23:30Z
45.8
2017-04-09T08:24:15Z
45.32
2017-04-09T08:24:47Z
45.32
2017-04-09T08:25:22Z
45.32
2017-04-09T08:26:02Z
45.32
2017-04-09T08:26:48Z
45.32
2017-04-09T08:27:27Z
44.84
2017-04-09T08:28:03Z
45.32
2017-04-09T08:28:43Z
44.84
2017-04-09T08:29:22Z
44.84
2017-04-09T08:29:59Z
44.84
2017-04-09T08:30:39Z
44.84
2017-04-09T08:31:19Z
44.84
2017-04-09T08:32:03Z
44.84
2017-04-09T08:32:44Z
44.84
2017-04-09T08:33:19Z
44.84
2017-04-09T08:33:55Z
44.84
2017-04-09T08:34:23Z
44.36
2017-04-09T08:34:37Z
44.36
2017-04-09T08:34:39Z
44.36
2017-04-09T08:34:41Z
44.36
2017-04-09T08:34:42Z
44.36
2017-04-09T08:34:45Z
43.88
2017-04-09T08:34:58Z
43.88
2017-04-09T08:35:10Z
43.4
2017-04-09T08:35:16Z
43.4
2017-04-09T08:35:17Z
42.92
2017-04-09T08:35:19Z
43.4
2017-04-09T08:35:22Z
43.88
2017-04-09T08:35:25Z
43.4
2017-04-09T08:35:31Z
43.88
2017-04-09T08:35:40Z
43.4
2017-04-09T08:35:50Z
36.67
2017-04-09T08:35:56Z
51.57
2017-04-09T08:35:57Z
45.8
2017-04-09T08:35:58Z
43.88
2017-04-09T08:36:05Z
43.88
2017-04-09T08:36:10Z
43.88
2017-04-09T08:36:18Z
44.36
2017-04-09T08:36:20Z
44.36
2017-04-09T08:36:26Z
44.36
2017-04-09T08:36:34Z
44.36
2017-04-09T08:36:47Z
44.84
2017-04-09T08:37:09Z
41.47
2017-04-09T08:37:15Z
44.36
2017-04-09T08:37:16Z
47.72
2017-04-09T08:37:29Z
44.36
2017-04-09T08:37:30Z
44.84
2017-04-09T08:37:33Z
43.88
2017-04-09T08:37:37Z
43.88
2017-04-09T08:37:49Z
43.88
2017-04-09T08:37:59Z
43.4
2017-04-09T08:38:00Z
43.4
2017-04-09T08:38:02Z
43.4
2017-04-09T08:38:09Z
43.4
2017-04-09T08:38:11Z
43.4
2017-04-09T08:38:13Z
43.4
2017-04-09T08:38:14Z
43.88
2017-04-09T08:38:24Z
43.4
2017-04-09T08:38:26Z
43.4
2017-04-09T08:38:27Z
42.92
2017-04-09T08:38:28Z
42.92
2017-04-09T08:38:29Z
42.92
2017-04-09T08:38:30Z
43.4
2017-04-09T08:38:33Z
42.92
2017-04-09T08:38:34Z
43.4
2017-04-09T08:38:35Z
43.4
2017-04-09T08:38:36Z
43.4
2017-04-09T08:38:37Z
42.92
2017-04-09T08:38:38Z
43.4
2017-04-09T08:38:39Z
42.92
2017-04-09T08:38:40Z
42.92
2017-04-09T08:38:45Z
41.95
2017-04-09T08:38:59Z
42.44
2017-04-09T08:39:02Z
42.44
2017-04-09T08:39:03Z
41.95
2017-04-09T08:39:07Z
41.95
2017-04-09T08:39:08Z
41.95
2017-04-09T08:39:09Z
42.44
2017-04-09T08:39:10Z
41.95
2017-04-09T08:39:11Z
41.95
2017-04-09T08:39:12Z
41.95
2017-04-09T08:39:13Z
41.95
2017-04-09T08:39:14Z
42.44
2017-04-09T08:39:15Z
41.95
2017-04-09T08:39:16Z
41.95
2017-04-09T08:39:17Z
42.44
2017-04-09T08:39:19Z
41.47
2017-04-09T08:39:33Z
40.51
2017-04-09T08:39:49Z
40.51
2017-04-09T08:39:53Z
40.51
2017-04-09T08:39:54Z
40.03
2017-04-09T08:39:55Z
40.51
2017-04-09T08:39:56Z
40.03
2017-04-09T08:39:57Z
40.51
2017-04-09T08:40:09Z
39.07
2017-04-09T08:40:25Z
39.55
2017-04-09T08:40:36Z
39.07
2017-04-09T08:40:41Z
39.07
2017-04-09T08:40:42Z
39.55
2017-04-09T08:40:43Z
39.55
2017-04-09T08:40:44Z
39.07
2017-04-09T08:40:50Z
39.07
2017-04-09T08:41:01Z
38.59
2017-04-09T08:41:20Z
39.07
2017-04-09T08:41:21Z
38.59
2017-04-09T08:41:22Z
38.59
2017-04-09T08:41:24Z
38.59
2017-04-09T08:41:25Z
39.07
2017-04-09T08:41:26Z
38.59
2017-04-09T08:41:37Z
39.07
2017-04-09T08:41:38Z
38.59
2017-04-09T08:41:39Z
39.07
2017-04-09T08:41:40Z
39.07
2017-04-09T08:41:41Z
39.07
2017-04-09T08:41:42Z
39.07
2017-04-09T08:41:43Z
39.07
2017-04-09T08:41:44Z
39.07
2017-04-09T08:41:48Z
38.59
2017-04-09T08:41:49Z
39.07
2017-04-09T08:41:50Z
38.59
2017-04-09T08:41:51Z
39.07
2017-04-09T08:41:55Z
38.59
2017-04-09T08:41:56Z
39.07
2017-04-09T08:41:58Z
39.07
2017-04-09T08:41:59Z
39.07
2017-04-09T08:42:01Z
38.59
2017-04-09T08:42:02Z
38.59
2017-04-09T08:42:03Z
38.59
2017-04-09T08:42:05Z
38.59
2017-04-09T08:42:06Z
38.59
2017-04-09T08:42:07Z
38.59
2017-04-09T08:42:08Z
39.07
2017-04-09T08:42:09Z
39.07
2017-04-09T08:42:18Z
38.59
2017-04-09T08:42:27Z
38.59
2017-04-09T08:42:32Z
39.07
2017-04-09T08:42:33Z
39.55
2017-04-09T08:42:42Z
40.51
2017-04-09T08:42:53Z
40.51
2017-04-09T08:43:02Z
40.99
2017-04-09T08:43:03Z
41.47
2017-04-09T08:43:08Z
41.95
2017-04-09T08:43:09Z
42.44
2017-04-09T08:43:19Z
42.44
2017-04-09T08:43:21Z
42.92
2017-04-09T08:43:22Z
42.44
2017-04-09T08:43:23Z
42.92
2017-04-09T08:43:24Z
42.92
2017-04-09T08:43:25Z
43.4
2017-04-09T08:43:26Z
42.92
2017-04-09T08:43:27Z
42.92
2017-04-09T08:43:28Z
42.92
2017-04-09T08:43:34Z
43.4
2017-04-09T08:43:45Z
43.4
2017-04-09T08:44:01Z
42.92
2017-04-09T08:44:26Z
43.4
2017-04-09T08:44:54Z
43.4
2017-04-09T08:45:32Z
42.92
2017-04-09T08:46:09Z
42.92
2017-04-09T08:46:49Z
43.4
2017-04-09T08:47:23Z
43.4
2017-04-09T08:48:02Z
43.4
2017-04-09T08:48:42Z
43.4
2017-04-09T08:49:15Z
43.4
2017-04-09T08:49:55Z
43.4
2017-04-09T08:50:31Z
43.4
2017-04-09T08:51:11Z
43.4
2017-04-09T08:51:48Z
43.88
2017-04-09T08:52:26Z
43.88
2017-04-09T08:53:03Z
43.4
2017-04-09T08:53:40Z
43.88
2017-04-09T08:54:20Z
43.88
2017-04-09T08:54:54Z
43.88
2017-04-09T08:55:28Z
44.36
2017-04-09T08:56:02Z
44.36
2017-04-09T08:56:41Z
44.36
2017-04-09T08:57:19Z
44.84
2017-04-09T08:57:51Z
44.84
2017-04-09T08:58:27Z
44.84
2017-04-09T08:59:02Z
45.32
2017-04-09T08:59:45Z
45.8
2017-04-09T09:00:21Z
46.76
2017-04-09T09:01:00Z
46.76
2017-04-09T09:01:36Z
47.24
2017-04-09T09:02:13Z
47.24
2017-04-09T09:02:43Z
47.72
2017-04-09T09:03:15Z
48.68
2017-04-09T09:03:49Z
49.16
2017-04-09T09:04:26Z
49.65
2017-04-09T09:04:56Z
49.65
2017-04-09T09:05:28Z
50.61
2017-04-09T09:05:56Z
51.09
2017-04-09T09:06:31Z
52.05
2017-04-09T09:07:09Z
52.53
2017-04-09T09:07:43Z
53.01
2017-04-09T09:08:13Z
53.49
2017-04-09T09:08:45Z
53.49
2017-04-09T09:09:18Z
54.45
2017-04-09T09:09:46Z
54.45
2017-04-09T09:10:22Z
55.89
2017-04-09T09:11:00Z
56.37
2017-04-09T09:11:33Z
55.89
2017-04-09T09:12:05Z
56.86
2017-04-09T09:12:36Z
57.34
2017-04-09T09:13:08Z
57.82
2017-04-09T09:13:43Z
58.78
2017-04-09T09:14:14Z
59.26
2017-04-09T09:14:52Z
59.26
2017-04-09T09:15:33Z
59.74
2017-04-09T09:16:21Z
60.22
2017-04-09T09:16:57Z
60.22
2017-04-09T09:17:32Z
60.7
2017-04-09T09:18:10Z
60.7
2017-04-09T09:18:46Z
61.18
2017-04-09T09:19:23Z
61.18
2017-04-09T09:20:00Z
61.66
2017-04-09T09:20:37Z
62.14
2017-04-09T09:21:19Z
62.14
2017-04-09T09:21:58Z
62.62
2017-04-09T09:22:35Z
62.62
2017-04-09T09:23:06Z
62.62
2017-04-09T09:23:44Z
62.14
2017-04-09T09:24:20Z
63.1
2017-04-09T09:24:54Z
62.62
2017-04-09T09:25:32Z
62.62
2017-04-09T09:26:13Z
63.1
2017-04-09T09:26:53Z
62.62
2017-04-09T09:27:30Z
62.62
2017-04-09T09:28:02Z
62.62
2017-04-09T09:28:32Z
62.62
2017-04-09T09:29:05Z
62.62
2017-04-09T09:29:31Z
62.62
2017-04-09T09:30:00Z
62.62
2017-04-09T09:30:30Z
62.62
2017-04-09T09:31:04Z
62.62
2017-04-09T09:31:36Z
62.62
2017-04-09T09:32:06Z
62.62
2017-04-09T09:32:42Z
62.14
2017-04-09T09:33:20Z
62.62
2017-04-09T09:33:56Z
62.14
2017-04-09T09:34:37Z
62.14
2017-04-09T09:35:09Z
62.14
2017-04-09T09:35:38Z
62.62
2017-04-09T09:36:11Z
62.62
2017-04-09T09:36:45Z
62.14
2017-04-09T09:37:18Z
62.62
2017-04-09T09:37:46Z
63.1
2017-04-09T09:38:17Z
62.62
2017-04-09T09:38:54Z
62.62
2017-04-09T09:39:30Z
62.14
2017-04-09T09:40:06Z
62.62
2017-04-09T09:40:37Z
62.62
2017-04-09T09:41:12Z
62.62
2017-04-09T09:41:41Z
62.14
2017-04-09T09:42:18Z
62.62
2017-04-09T09:42:50Z
62.62
2017-04-09T09:43:20Z
63.1
2017-04-09T09:43:54Z
63.1
2017-04-09T09:44:23Z
62.62
2017-04-09T09:44:51Z
63.1
2017-04-09T09:45:23Z
63.1
2017-04-09T09:45:42Z
62.62
2017-04-09T09:45:46Z
62.62
2017-04-09T09:45:59Z
62.14
2017-04-09T09:46:11Z
62.14
2017-04-09T09:46:29Z
62.14
2017-04-09T09:46:41Z
62.62
2017-04-09T09:47:04Z
62.14
2017-04-09T09:47:37Z
62.14
2017-04-09T09:47:57Z
62.14
2017-04-09T09:48:20Z
62.14
2017-04-09T09:48:43Z
61.66
2017-04-09T09:49:01Z
61.66
2017-04-09T09:49:17Z
61.66
2017-04-09T09:49:18Z
61.66
2017-04-09T09:49:19Z
61.18
2017-04-09T09:49:20Z
61.18
2017-04-09T09:49:21Z
61.66
2017-04-09T09:49:22Z
61.66
2017-04-09T09:49:23Z
61.66
2017-04-09T09:49:24Z
61.66
2017-04-09T09:49:25Z
61.18
2017-04-09T09:49:26Z
62.14
2017-04-09T09:49:27Z
61.66
2017-04-09T09:49:28Z
61.66
2017-04-09T09:49:29Z
61.66
2017-04-09T09:49:30Z
61.66
2017-04-09T09:49:31Z
61.66
2017-04-09T09:49:32Z
61.66
2017-04-09T09:49:33Z
61.66
2017-04-09T09:49:34Z
61.18
2017-04-09T09:49:39Z
61.66
2017-04-09T09:49:40Z
61.18
2017-04-09T09:49:41Z
60.7
2017-04-09T09:49:42Z
60.7
2017-04-09T09:49:43Z
60.7
2017-04-09T09:49:44Z
57.82
2017-04-09T09:49:55Z
57.34
2017-04-09T09:49:56Z
56.86
2017-04-09T09:49:57Z
56.37
2017-04-09T09:49:58Z
56.86
2017-04-09T09:49:59Z
56.37
2017-04-09T09:50:00Z
55.41
2017-04-09T09:50:06Z
55.89
2017-04-09T09:50:07Z
55.89
2017-04-09T09:50:08Z
55.89
2017-04-09T09:50:09Z
55.89
2017-04-09T09:50:10Z
55.89
2017-04-09T09:50:11Z
55.41
2017-04-09T09:50:12Z
55.89
2017-04-09T09:50:13Z
55.41
2017-04-09T09:50:15Z
55.41
2017-04-09T09:50:17Z
55.41
2017-04-09T09:50:19Z
54.93
2017-04-09T09:50:20Z
55.41
2017-04-09T09:50:21Z
55.89
2017-04-09T09:50:22Z
55.41
2017-04-09T09:50:23Z
55.89
2017-04-09T09:50:24Z
55.89
2017-04-09T09:50:25Z
55.89
2017-04-09T09:50:26Z
55.89
2017-04-09T09:50:27Z
55.41
2017-04-09T09:50:30Z
56.37
2017-04-09T09:50:31Z
55.89
2017-04-09T09:50:32Z
56.37
2017-04-09T09:50:40Z
55.89
2017-04-09T09:50:41Z
56.37
2017-04-09T09:50:54Z
57.34
2017-04-09T09:50:59Z
58.3
2017-04-09T09:51:12Z
57.34
2017-04-09T09:51:18Z
57.34
2017-04-09T09:51:19Z
57.34
2017-04-09T09:51:20Z
57.34
2017-04-09T09:51:21Z
57.34
2017-04-09T09:51:22Z
56.86
2017-04-09T09:51:30Z
57.34
2017-04-09T09:51:32Z
56.86
2017-04-09T09:51:35Z
56.37
2017-04-09T09:51:36Z
56.37
2017-04-09T09:51:37Z
56.37
2017-04-09T09:51:38Z
56.86
2017-04-09T09:51:39Z
56.37
2017-04-09T09:51:44Z
55.89
2017-04-09T09:51:45Z
55.89
2017-04-09T09:51:46Z
55.89
2017-04-09T09:51:47Z
55.89
2017-04-09T09:51:48Z
55.89
2017-04-09T09:51:49Z
55.89
2017-04-09T09:51:50Z
55.41
2017-04-09T09:51:55Z
55.41
2017-04-09T09:51:57Z
55.41
2017-04-09T09:51:58Z
54.93
2017-04-09T09:52:11Z
54.93
2017-04-09T09:52:14Z
54.93
2017-04-09T09:52:15Z
54.93
2017-04-09T09:52:25Z
54.45
2017-04-09T09:52:26Z
54.45
2017-04-09T09:52:29Z
54.45
2017-04-09T09:52:30Z
54.45
2017-04-09T09:52:33Z
54.93
2017-04-09T09:52:34Z
54.45
2017-04-09T09:52:35Z
54.45
2017-04-09T09:52:36Z
54.93
2017-04-09T09:52:37Z
53.97
2017-04-09T09:52:38Z
54.45
2017-04-09T09:52:39Z
54.45
2017-04-09T09:52:40Z
54.45
2017-04-09T09:52:41Z
53.97
2017-04-09T09:52:42Z
53.97
2017-04-09T09:52:43Z
54.45
2017-04-09T09:52:44Z
53.97
2017-04-09T09:52:45Z
54.45
2017-04-09T09:52:49Z
53.49
2017-04-09T09:52:50Z
53.49
2017-04-09T09:52:51Z
53.49
2017-04-09T09:52:52Z
53.49
2017-04-09T09:52:53Z
53.49
2017-04-09T09:52:55Z
53.01
2017-04-09T09:52:56Z
53.01
2017-04-09T09:53:00Z
52.53
2017-04-09T09:53:01Z
52.53
2017-04-09T09:53:14Z
52.05
2017-04-09T09:53:26Z
52.05
2017-04-09T09:53:39Z
51.57
2017-04-09T09:53:44Z
50.61
2017-04-09T09:53:57Z
50.61
2017-04-09T09:54:02Z
50.61
2017-04-09T09:54:03Z
49.65
2017-04-09T09:54:15Z
49.65
2017-04-09T09:54:18Z
49.65
2017-04-09T09:54:19Z
50.13
2017-04-09T09:54:20Z
49.65
2017-04-09T09:54:21Z
49.16
2017-04-09T09:54:22Z
49.65
2017-04-09T09:54:23Z
49.65
2017-04-09T09:54:24Z
49.65
2017-04-09T09:54:25Z
49.65
2017-04-09T09:54:26Z
49.16
2017-04-09T09:54:27Z
50.13
2017-04-09T09:54:28Z
49.16
2017-04-09T09:54:40Z
49.16
2017-04-09T09:54:47Z
49.16
2017-04-09T09:54:58Z
49.16
2017-04-09T09:54:59Z
49.16
2017-04-09T09:55:00Z
49.16
2017-04-09T09:55:01Z
48.68
2017-04-09T09:55:02Z
49.16
2017-04-09T09:55:05Z
48.68
2017-04-09T09:55:08Z
48.68
2017-04-09T09:55:25Z
48.68
2017-04-09T09:55:37Z
48.68
2017-04-09T09:55:57Z
48.68
2017-04-09T09:56:09Z
48.2
2017-04-09T09:56:17Z
47.24
2017-04-09T09:56:19Z
46.76
2017-04-09T09:56:23Z
47.24
2017-04-09T09:56:24Z
46.76
2017-04-09T09:56:36Z
46.28
2017-04-09T09:56:39Z
46.28
2017-04-09T09:56:40Z
46.76
2017-04-09T09:56:41Z
45.8
2017-04-09T09:56:42Z
46.28
2017-04-09T09:56:43Z
46.28
2017-04-09T09:56:44Z
45.8
2017-04-09T09:56:48Z
45.8
2017-04-09T09:57:02Z
45.32
2017-04-09T09:57:09Z
44.84
2017-04-09T09:57:20Z
45.32
2017-04-09T09:57:26Z
45.32
2017-04-09T09:57:29Z
44.84
2017-04-09T09:57:30Z
44.84
2017-04-09T09:57:31Z
44.84
2017-04-09T09:57:44Z
44.36
2017-04-09T09:57:45Z
44.36
2017-04-09T09:58:00Z
44.36
2017-04-09T09:58:06Z
44.36
2017-04-09T09:58:15Z
43.88
2017-04-09T09:58:22Z
43.88
2017-04-09T09:58:29Z
43.88
2017-04-09T09:58:30Z
44.36
2017-04-09T09:58:47Z
44.36
2017-04-09T09:58:48Z
43.88
2017-04-09T09:58:49Z
43.88
2017-04-09T09:59:01Z
43.88
2017-04-09T09:59:02Z
43.88
2017-04-09T09:59:03Z
43.88
2017-04-09T09:59:04Z
43.88
2017-04-09T09:59:05Z
43.88
2017-04-09T09:59:06Z
43.4
2017-04-09T09:59:07Z
43.88
2017-04-09T09:59:08Z
42.92
2017-04-09T09:59:24Z
42.44
2017-04-09T09:59:35Z
42.44
2017-04-09T09:59:36Z
42.44
2017-04-09T09:59:37Z
42.44
2017-04-09T09:59:39Z
42.44
2017-04-09T09:59:47Z
42.44
2017-04-09T10:00:09Z
41.95
2017-04-09T10:00:21Z
41.95
2017-04-09T10:00:24Z
41.95
2017-04-09T10:00:25Z
41.95
2017-04-09T10:00:37Z
41.47
2017-04-09T10:00:43Z
41.47
2017-04-09T10:00:44Z
41.95
2017-04-09T10:00:47Z
41.47
2017-04-09T10:00:52Z
41.47
2017-04-09T10:00:53Z
41.47
2017-04-09T10:00:54Z
41.47
2017-04-09T10:01:04Z
41.47
2017-04-09T10:01:29Z
40.99
2017-04-09T10:01:35Z
40.99
2017-04-09T10:01:36Z
40.99
2017-04-09T10:01:37Z
40.99
2017-04-09T10:01:48Z
40.99
2017-04-09T10:01:50Z
40.99
2017-04-09T10:01:51Z
40.51
2017-04-09T10:01:52Z
40.51
2017-04-09T10:01:54Z
39.55
2017-04-09T10:02:09Z
40.03
2017-04-09T10:02:22Z
39.55
2017-04-09T10:02:41Z
39.55
2017-04-09T10:02:50Z
39.55
2017-04-09T10:02:51Z
39.55
2017-04-09T10:02:52Z
40.03
2017-04-09T10:03:04Z
40.03
2017-04-09T10:03:19Z
40.99
2017-04-09T10:03:33Z
40.99
2017-04-09T10:03:59Z
41.47
2017-04-09T10:04:08Z
41.95
2017-04-09T10:04:25Z
42.44
2017-04-09T10:04:40Z
43.88
2017-04-09T10:04:56Z
45.32
2017-04-09T10:05:13Z
44.36
2017-04-09T10:05:30Z
44.36
2017-04-09T10:05:44Z
44.36
2017-04-09T10:05:54Z
44.84
2017-04-09T10:06:05Z
45.32
2017-04-09T10:06:09Z
47.24
2017-04-09T10:06:23Z
48.2
2017-04-09T10:06:37Z
48.2
2017-04-09T10:06:39Z
49.65
2017-04-09T10:06:49Z
50.13
2017-04-09T10:06:56Z
50.13
2017-04-09T10:06:57Z
50.61
2017-04-09T10:07:11Z
50.61
2017-04-09T10:07:24Z
51.09
2017-04-09T10:07:25Z
51.09
2017-04-09T10:07:26Z
50.61
2017-04-09T10:07:27Z
51.09
2017-04-09T10:07:37Z
50.61
2017-04-09T10:07:52Z
50.13
2017-04-09T10:08:08Z
50.13
2017-04-09T10:08:09Z
49.65
2017-04-09T10:08:19Z
48.68
2017-04-09T10:08:35Z
47.72
2017-04-09T10:08:53Z
49.16
2017-04-09T10:09:07Z
49.65
2017-04-09T10:09:21Z
49.65
2017-04-09T10:09:24Z
49.65
2017-04-09T10:09:29Z
49.65
2017-04-09T10:09:30Z
50.61
2017-04-09T10:09:44Z
51.09
2017-04-09T10:09:53Z
52.05
2017-04-09T10:10:04Z
52.05
2017-04-09T10:10:33Z
51.57
2017-04-09T10:10:39Z
51.57
2017-04-09T10:10:40Z
51.09
2017-04-09T10:10:41Z
51.09
2017-04-09T10:10:42Z
51.57
2017-04-09T10:10:43Z
51.09
2017-04-09T10:10:44Z
51.57
2017-04-09T10:10:45Z
51.57
2017-04-09T10:10:46Z
51.57
2017-04-09T10:10:47Z
51.57
2017-04-09T10:10:48Z
51.09
2017-04-09T10:10:49Z
52.05
2017-04-09T10:10:50Z
51.57
2017-04-09T10:10:51Z
51.09
2017-04-09T10:10:52Z
51.57
2017-04-09T10:10:53Z
51.09
2017-04-09T10:10:54Z
51.57
2017-04-09T10:10:55Z
51.57
2017-04-09T10:10:56Z
51.09
2017-04-09T10:10:57Z
52.05
2017-04-09T10:10:58Z
51.09
2017-04-09T10:11:14Z
51.09
2017-04-09T10:11:22Z
50.61
2017-04-09T10:11:34Z
50.61
2017-04-09T10:11:48Z
50.13
2017-04-09T10:12:02Z
50.13
2017-04-09T10:12:03Z
50.13
2017-04-09T10:12:10Z
49.65
2017-04-09T10:12:11Z
49.65
2017-04-09T10:12:14Z
50.13
2017-04-09T10:12:15Z
50.13
2017-04-09T10:12:16Z
49.65
2017-04-09T10:12:17Z
49.65
2017-04-09T10:12:18Z
49.65
2017-04-09T10:12:19Z
50.13
2017-04-09T10:12:32Z
49.65
2017-04-09T10:12:55Z
50.13
2017-04-09T10:12:58Z
49.65
2017-04-09T10:12:59Z
49.65
2017-04-09T10:13:08Z
49.16
2017-04-09T10:13:15Z
49.16
2017-04-09T10:13:20Z
49.16
2017-04-09T10:13:21Z
49.16
2017-04-09T10:13:29Z
48.68
2017-04-09T10:13:31Z
48.68
2017-04-09T10:13:32Z
48.68
2017-04-09T10:13:33Z
48.2
2017-04-09T10:13:49Z
48.2
2017-04-09T10:13:55Z
47.72
2017-04-09T10:14:05Z
47.72
2017-04-09T10:14:11Z
47.72
2017-04-09T10:14:12Z
47.72
2017-04-09T10:14:13Z
48.2
2017-04-09T10:14:22Z
47.24
2017-04-09T10:14:28Z
47.72
2017-04-09T10:14:29Z
47.72
2017-04-09T10:14:30Z
47.72
2017-04-09T10:14:31Z
47.72
2017-04-09T10:14:32Z
47.72
2017-04-09T10:14:33Z
47.72
2017-04-09T10:14:37Z
47.72
2017-04-09T10:14:38Z
47.24
2017-04-09T10:14:48Z
47.24
2017-04-09T10:14:54Z
47.24
2017-04-09T10:14:56Z
47.24
2017-04-09T10:14:57Z
47.24
2017-04-09T10:14:58Z
47.24
2017-04-09T10:15:07Z
47.72
2017-04-09T10:15:14Z
47.24
2017-04-09T10:15:15Z
47.72
2017-04-09T10:15:16Z
47.72
2017-04-09T10:15:17Z
47.72
2017-04-09T10:15:18Z
47.72
2017-04-09T10:15:20Z
47.72
2017-04-09T10:15:21Z
48.68
2017-04-09T10:15:35Z
49.65
2017-04-09T10:15:48Z
48.68
2017-04-09T10:15:55Z
48.68
2017-04-09T10:15:56Z
47.72
2017-04-09T10:16:07Z
46.76
2017-04-09T10:16:15Z
46.28
2017-04-09T10:16:18Z
45.32
2017-04-09T10:16:22Z
43.88
2017-04-09T10:16:34Z
43.88
2017-04-09T10:16:44Z
43.4
2017-04-09T10:16:54Z
43.88
2017-04-09T10:16:57Z
43.4
2017-04-09T10:17:02Z
43.4
2017-04-09T10:17:11Z
43.4
2017-04-09T10:17:21Z
43.4
2017-04-09T10:17:22Z
43.4
2017-04-09T10:17:23Z
43.88
2017-04-09T10:17:30Z
43.88
2017-04-09T10:17:43Z
44.36
2017-04-09T10:17:49Z
44.84
2017-04-09T10:18:05Z
44.84
2017-04-09T10:18:14Z
45.32
2017-04-09T10:18:26Z
45.32
2017-04-09T10:18:34Z
45.32
2017-04-09T10:18:44Z
45.32
2017-04-09T10:18:46Z
45.8
2017-04-09T10:18:47Z
44.84
2017-04-09T10:18:58Z
45.32
2017-04-09T10:18:59Z
44.36
2017-04-09T10:19:00Z
44.36
2017-04-09T10:19:01Z
44.36
2017-04-09T10:19:02Z
44.36
2017-04-09T10:19:03Z
44.36
2017-04-09T10:19:08Z
44.84
2017-04-09T10:19:09Z
44.36
2017-04-09T10:19:10Z
44.36
2017-04-09T10:19:11Z
44.36
2017-04-09T10:19:12Z
43.88
2017-04-09T10:19:13Z
43.4
2017-04-09T10:19:24Z
42.92
2017-04-09T10:19:25Z
43.4
2017-04-09T10:19:26Z
41.95
2017-04-09T10:19:32Z
42.92
2017-04-09T10:19:33Z
42.44
2017-04-09T10:19:34Z
41.47
2017-04-09T10:19:35Z
41.95
2017-04-09T10:19:36Z
41.47
2017-04-09T10:19:37Z
41.47
2017-04-09T10:19:38Z
40.99
2017-04-09T10:19:42Z
40.99
2017-04-09T10:19:43Z
40.51
2017-04-09T10:19:44Z
40.99
2017-04-09T10:19:45Z
40.51
2017-04-09T10:19:46Z
40.99
2017-04-09T10:19:47Z
40.99
2017-04-09T10:19:48Z
40.51
2017-04-09T10:19:49Z
40.03
2017-04-09T10:19:50Z
40.03
2017-04-09T10:19:51Z
39.07
2017-04-09T10:20:00Z
39.55
2017-04-09T10:20:01Z
39.07
2017-04-09T10:20:04Z
38.11
2017-04-09T10:20:05Z
36.19
2017-04-09T10:20:19Z
34.74
2017-04-09T10:20:29Z
34.74
2017-04-09T10:20:33Z
34.74
2017-04-09T10:20:45Z
34.74
2017-04-09T10:21:02Z
34.26
2017-04-09T10:21:03Z
34.26
2017-04-09T10:21:04Z
34.26
2017-04-09T10:21:05Z
33.78
2017-04-09T10:21:06Z
34.26
2017-04-09T10:21:07Z
34.74
2017-04-09T10:21:11Z
34.74
2017-04-09T10:21:12Z
34.74
2017-04-09T10:21:13Z
34.74
2017-04-09T10:21:23Z
34.74
2017-04-09T10:21:25Z
34.74
2017-04-09T10:21:31Z
35.23
2017-04-09T10:21:32Z
34.74
2017-04-09T10:21:33Z
34.74
2017-04-09T10:21:34Z
34.74
2017-04-09T10:21:35Z
35.23
2017-04-09T10:21:45Z
34.74
2017-04-09T10:21:47Z
35.71
2017-04-09T10:21:48Z
34.74
2017-04-09T10:22:05Z
34.26
2017-04-09T10:22:44Z
34.74
2017-04-09T10:22:58Z
34.74
2017-04-09T10:23:00Z
34.74
2017-04-09T10:23:14Z
34.26
2017-04-09T10:23:28Z
34.26
2017-04-09T10:23:33Z
34.26
2017-04-09T10:23:34Z
34.74
2017-04-09T10:23:35Z
34.26
2017-04-09T10:23:36Z
33.78
2017-04-09T10:23:37Z
34.26
2017-04-09T10:23:38Z
34.26
2017-04-09T10:23:39Z
34.26
2017-04-09T10:23:40Z
34.26
2017-04-09T10:23:41Z
34.74
2017-04-09T10:23:42Z
34.26
2017-04-09T10:23:43Z
34.26
2017-04-09T10:23:44Z
34.74
2017-04-09T10:23:56Z
34.26
2017-04-09T10:24:01Z
34.26
2017-04-09T10:24:02Z
34.26
2017-04-09T10:24:03Z
34.26
2017-04-09T10:24:04Z
34.26
2017-04-09T10:24:05Z
36.67
2017-04-09T10:24:18Z
38.11
2017-04-09T10:24:27Z
38.11
2017-04-09T10:24:28Z
38.11
2017-04-09T10:24:29Z
38.11
2017-04-09T10:24:30Z
38.11
2017-04-09T10:24:31Z
38.11
2017-04-09T10:24:32Z
40.51
2017-04-09T10:24:47Z
41.95
2017-04-09T10:25:03Z
41.47
2017-04-09T10:25:07Z
40.99
2017-04-09T10:25:08Z
38.11
2017-04-09T10:25:22Z
37.63
2017-04-09T10:25:23Z
36.19
2017-04-09T10:25:28Z
34.74
2017-04-09T10:25:37Z
34.74
2017-04-09T10:25:57Z
34.74
2017-04-09T10:26:26Z
34.26
2017-04-09T10:26:45Z
34.26
2017-04-09T10:26:46Z
34.26
2017-04-09T10:26:54Z
32.82
2017-04-09T10:27:04Z
32.82
2017-04-09T10:27:05Z
32.34
2017-04-09T10:27:06Z
33.3
2017-04-09T10:27:19Z
32.82
2017-04-09T10:27:20Z
33.3
2017-04-09T10:27:21Z
32.82
2017-04-09T10:27:22Z
32.82
2017-04-09T10:27:23Z
33.78
2017-04-09T10:27:24Z
33.3
2017-04-09T10:27:25Z
33.3
2017-04-09T10:27:29Z
32.82
2017-04-09T10:27:30Z
33.3
2017-04-09T10:27:31Z
33.3
2017-04-09T10:27:32Z
33.3
2017-04-09T10:27:33Z
32.82
2017-04-09T10:27:34Z
32.82
2017-04-09T10:27:35Z
33.3
2017-04-09T10:27:36Z
33.3
2017-04-09T10:27:37Z
33.78
2017-04-09T10:27:38Z
33.3
2017-04-09T10:27:39Z
33.3
2017-04-09T10:27:40Z
33.3
2017-04-09T10:27:41Z
33.3
2017-04-09T10:27:54Z
33.3
2017-04-09T10:27:57Z
33.78
2017-04-09T10:27:58Z
33.78
2017-04-09T10:27:59Z
33.78
2017-04-09T10:28:16Z
32.82
2017-04-09T10:28:30Z
32.82
2017-04-09T10:28:39Z
32.82
2017-04-09T10:28:40Z
32.82
2017-04-09T10:28:55Z
32.82
2017-04-09T10:29:12Z
32.34
2017-04-09T10:29:27Z
32.82
2017-04-09T10:29:30Z
33.3
2017-04-09T10:29:44Z
32.34
2017-04-09T10:30:00Z
32.82
2017-04-09T10:30:07Z
32.82
2017-04-09T10:30:08Z
32.82
2017-04-09T10:30:28Z
33.3
2017-04-09T10:30:41Z
33.3
2017-04-09T10:30:51Z
33.78
2017-04-09T10:30:54Z
33.78
2017-04-09T10:30:55Z
33.3
2017-04-09T10:30:56Z
33.78
2017-04-09T10:30:57Z
33.78
2017-04-09T10:30:58Z
33.3
2017-04-09T10:31:06Z
33.78
2017-04-09T10:31:07Z
33.78
2017-04-09T10:31:08Z
33.3
2017-04-09T10:31:09Z
33.78
2017-04-09T10:31:10Z
33.78
2017-04-09T10:31:11Z
33.78
2017-04-09T10:31:12Z
33.78
2017-04-09T10:31:13Z
33.3
2017-04-09T10:31:14Z
33.3
2017-04-09T10:31:15Z
33.78
2017-04-09T10:31:16Z
33.78
2017-04-09T10:31:19Z
33.78
2017-04-09T10:31:23Z
33.78
2017-04-09T10:31:25Z
34.26
2017-04-09T10:31:33Z
34.26
2017-04-09T10:31:37Z
34.26
2017-04-09T10:31:38Z
34.26
2017-04-09T10:31:50Z
34.26
2017-04-09T10:31:55Z
34.74
2017-04-09T10:31:56Z
34.26
2017-04-09T10:31:57Z
34.74
2017-04-09T10:32:07Z
35.23
2017-04-09T10:32:08Z
35.23
2017-04-09T10:32:11Z
35.23
2017-04-09T10:32:20Z
36.19
2017-04-09T10:32:28Z
35.71
2017-04-09T10:32:34Z
36.19
2017-04-09T10:32:47Z
36.67
2017-04-09T10:33:00Z
36.67
2017-04-09T10:33:01Z
36.67
2017-04-09T10:33:02Z
37.15
2017-04-09T10:33:14Z
37.63
2017-04-09T10:33:27Z
38.11
2017-04-09T10:33:36Z
38.11
2017-04-09T10:33:46Z
39.55
2017-04-09T10:33:55Z
40.03
2017-04-09T10:33:58Z
40.03
2017-04-09T10:33:59Z
41.47
2017-04-09T10:34:09Z
42.44
2017-04-09T10:34:12Z
42.92
2017-04-09T10:34:13Z
43.88
2017-04-09T10:34:24Z
46.28
2017-04-09T10:34:37Z
47.24
2017-04-09T10:34:49Z
47.24
2017-04-09T10:34:52Z
46.76
2017-04-09T10:34:53Z
47.72
2017-04-09T10:34:56Z
47.72
2017-04-09T10:34:57Z
47.72
2017-04-09T10:34:58Z
48.2
2017-04-09T10:34:59Z
47.72
2017-04-09T10:35:00Z
48.2
2017-04-09T10:35:01Z
48.2
2017-04-09T10:35:02Z
48.68
2017-04-09T10:35:12Z
49.65
2017-04-09T10:35:17Z
49.65
2017-04-09T10:35:18Z
49.65
2017-04-09T10:35:21Z
51.09
2017-04-09T10:35:35Z
51.57
2017-04-09T10:35:46Z
51.57
2017-04-09T10:35:47Z
51.57
2017-04-09T10:36:03Z
52.53
2017-04-09T10:36:18Z
52.53
2017-04-09T10:36:26Z
52.53
2017-04-09T10:36:27Z
53.01
2017-04-09T10:36:40Z
51.09
2017-04-09T10:36:57Z
50.13
2017-04-09T10:37:16Z
52.05
2017-04-09T10:37:30Z
53.49
2017-04-09T10:37:45Z
52.05
2017-04-09T10:37:49Z
50.61
2017-04-09T10:37:54Z
48.2
2017-04-09T10:38:00Z
46.76
2017-04-09T10:38:08Z
46.76
2017-04-09T10:38:09Z
45.32
2017-04-09T10:38:14Z
45.32
2017-04-09T10:38:15Z
45.32
2017-04-09T10:38:20Z
45.32
2017-04-09T10:38:21Z
44.84
2017-04-09T10:38:22Z
44.84
2017-04-09T10:38:23Z
44.84
2017-04-09T10:38:24Z
44.36
2017-04-09T10:38:28Z
43.4
2017-04-09T10:38:43Z
42.44
2017-04-09T10:38:45Z
42.92
2017-04-09T10:38:46Z
42.92
2017-04-09T10:38:47Z
42.92
2017-04-09T10:38:48Z
42.44
2017-04-09T10:38:49Z
42.44
2017-04-09T10:38:50Z
42.44
2017-04-09T10:39:02Z
42.44
2017-04-09T10:39:31Z
42.44
2017-04-09T10:39:46Z
42.44
2017-04-09T10:39:47Z
41.95
2017-04-09T10:39:52Z
42.92
2017-04-09T10:39:53Z
42.44
2017-04-09T10:39:57Z
42.44
2017-04-09T10:40:06Z
41.95
2017-04-09T10:40:07Z
42.44
2017-04-09T10:40:08Z
41.95
2017-04-09T10:40:09Z
42.44
2017-04-09T10:40:13Z
41.95
2017-04-09T10:40:15Z
41.95
2017-04-09T10:40:16Z
41.95
2017-04-09T10:40:17Z
42.44
2017-04-09T10:40:33Z
40.99
2017-04-09T10:40:45Z
40.51
2017-04-09T10:40:55Z
40.03
2017-04-09T10:41:00Z
40.03
2017-04-09T10:41:01Z
40.03
2017-04-09T10:41:02Z
40.03
2017-04-09T10:41:03Z
40.03
2017-04-09T10:41:04Z
40.03
2017-04-09T10:41:18Z
39.07
2017-04-09T10:41:26Z
39.07
2017-04-09T10:41:27Z
38.11
2017-04-09T10:41:38Z
36.67
2017-04-09T10:41:46Z
36.67
2017-04-09T10:41:47Z
36.67
2017-04-09T10:41:48Z
36.19
2017-04-09T10:41:55Z
36.19
2017-04-09T10:41:56Z
36.19
2017-04-09T10:41:57Z
35.71
2017-04-09T10:41:58Z
36.19
2017-04-09T10:41:59Z
35.71
2017-04-09T10:42:00Z
35.23
2017-04-09T10:42:02Z
32.82
2017-04-09T10:42:16Z
32.82
2017-04-09T10:42:19Z
32.82
2017-04-09T10:42:21Z
32.82
2017-04-09T10:42:22Z
32.82
2017-04-09T10:42:23Z
32.82
2017-04-09T10:42:24Z
32.34
2017-04-09T10:42:25Z
31.86
2017-04-09T10:42:26Z
31.86
2017-04-09T10:42:27Z
32.34
2017-04-09T10:42:28Z
32.34
2017-04-09T10:42:29Z
32.34
2017-04-09T10:42:30Z
31.86
2017-04-09T10:42:33Z
32.34
2017-04-09T10:42:34Z
32.34
2017-04-09T10:42:35Z
32.34
2017-04-09T10:42:37Z
32.82
2017-04-09T10:42:53Z
33.3
2017-04-09T10:43:11Z
33.78
2017-04-09T10:43:29Z
32.82
2017-04-09T10:43:47Z
31.86
2017-04-09T10:43:48Z
31.86
2017-04-09T10:43:49Z
31.38
2017-04-09T10:43:50Z
31.38
2017-04-09T10:43:52Z
30.9
2017-04-09T10:43:53Z
30.9
2017-04-09T10:43:54Z
30.9
2017-04-09T10:43:55Z
30.42
2017-04-09T10:43:56Z
30.42
2017-04-09T10:43:57Z
30.42
2017-04-09T10:43:58Z
30.42
2017-04-09T10:44:01Z
29.94
2017-04-09T10:44:02Z
30.42
2017-04-09T10:44:03Z
29.94
2017-04-09T10:44:04Z
29.94
2017-04-09T10:44:05Z
28.02
2017-04-09T10:44:18Z
28.5
2017-04-09T10:44:25Z
28.5
2017-04-09T10:44:30Z
28.98
2017-04-09T10:44:31Z
29.46
2017-04-09T10:44:32Z
28.98
2017-04-09T10:44:33Z
28.98
2017-04-09T10:44:34Z
28.98
2017-04-09T10:44:39Z
28.98
2017-04-09T10:44:40Z
28.98
2017-04-09T10:44:41Z
28.98
2017-04-09T10:44:42Z
29.46
2017-04-09T10:44:43Z
28.98
2017-04-09T10:44:45Z
29.46
2017-04-09T10:44:46Z
29.46
2017-04-09T10:44:47Z
29.94
2017-04-09T10:44:48Z
29.94
2017-04-09T10:44:49Z
29.94
2017-04-09T10:44:50Z
33.3
2017-04-09T10:45:03Z
34.26
2017-04-09T10:45:14Z
34.74
2017-04-09T10:45:15Z
34.74
2017-04-09T10:45:16Z
35.71
2017-04-09T10:45:17Z
35.71
2017-04-09T10:45:18Z
35.71
2017-04-09T10:45:19Z
36.19
2017-04-09T10:45:20Z
35.71
2017-04-09T10:45:21Z
36.67
2017-04-09T10:45:22Z
36.67
2017-04-09T10:45:23Z
37.63
2017-04-09T10:45:30Z
38.11
2017-04-09T10:45:31Z
38.59
2017-04-09T10:45:32Z
38.59
2017-04-09T10:45:46Z
39.07
2017-04-09T10:45:50Z
39.55
2017-04-09T10:45:51Z
39.55
2017-04-09T10:45:52Z
39.07
2017-04-09T10:45:57Z
39.55
2017-04-09T10:45:58Z
40.03
2017-04-09T10:45:59Z
39.55
2017-04-09T10:46:00Z
40.03
2017-04-09T10:46:01Z
40.03
2017-04-09T10:46:02Z
40.51
2017-04-09T10:46:13Z
40.51
2017-04-09T10:46:26Z
40.51
2017-04-09T10:46:36Z
40.03
2017-04-09T10:46:40Z
40.03
2017-04-09T10:46:42Z
40.51
2017-04-09T10:46:43Z
40.51
2017-04-09T10:46:44Z
40.03
2017-04-09T10:46:59Z
39.55
2017-04-09T10:47:03Z
39.55
2017-04-09T10:47:05Z
40.03
2017-04-09T10:47:06Z
39.55
2017-04-09T10:47:16Z
39.07
2017-04-09T10:47:17Z
38.59
2017-04-09T10:47:30Z
38.59
2017-04-09T10:47:31Z
38.59
2017-04-09T10:47:32Z
39.55
2017-04-09T10:47:47Z
39.07
2017-04-09T10:47:48Z
40.03
2017-04-09T10:48:02Z
40.99
2017-04-09T10:48:18Z
41.47
2017-04-09T10:48:21Z
41.47
2017-04-09T10:48:22Z
41.47
2017-04-09T10:48:23Z
41.95
2017-04-09T10:48:35Z
42.44
2017-04-09T10:48:49Z
42.92
2017-04-09T10:49:03Z
43.4
2017-04-09T10:49:17Z
44.36
2017-04-09T10:49:33Z
44.36
2017-04-09T10:49:49Z
44.36
2017-04-09T10:49:54Z
44.84
2017-04-09T10:49:55Z
44.36
2017-04-09T10:49:56Z
44.36
2017-04-09T10:49:57Z
44.84
2017-04-09T10:49:58Z
44.36
2017-04-09T10:49:59Z
43.4
2017-04-09T10:50:14Z
43.4
2017-04-09T10:50:23Z
42.44
2017-04-09T10:50:32Z
42.44
2017-04-09T10:51:07Z
42.44
2017-04-09T10:51:45Z
42.44
2017-04-09T10:52:20Z
42.44
2017-04-09T10:52:54Z
42.44
2017-04-09T10:53:22Z
42.92
2017-04-09T10:53:47Z
42.92
2017-04-09T10:54:13Z
40.03
2017-04-09T10:54:28Z
44.36
2017-04-09T10:54:29Z
43.4
2017-04-09T10:54:55Z
43.88
2017-04-09T10:55:38Z
43.4
2017-04-09T10:56:17Z
43.4
2017-04-09T10:56:49Z
43.4
2017-04-09T10:57:09Z
33.78
2017-04-09T10:57:13Z
44.36
2017-04-09T10:57:14Z
31.86
2017-04-09T10:57:15Z
43.4
2017-04-09T10:57:16Z
51.09
2017-04-09T10:57:17Z
43.4
2017-04-09T10:57:18Z
42.92
2017-04-09T10:57:42Z
42.92
2017-04-09T10:57:44Z
42.92
2017-04-09T10:57:45Z
42.92
2017-04-09T10:57:49Z
42.92
2017-04-09T10:57:50Z
43.4
2017-04-09T10:57:51Z
42.92
2017-04-09T10:58:04Z
42.92
2017-04-09T10:58:07Z
42.92
2017-04-09T10:58:08Z
42.92
2017-04-09T10:58:11Z
42.92
2017-04-09T10:58:14Z
41.47
2017-04-09T10:58:23Z
40.99
2017-04-09T10:58:32Z
40.51
2017-04-09T10:58:37Z
40.99
2017-04-09T10:58:38Z
40.51
2017-04-09T10:58:39Z
40.99
2017-04-09T10:58:40Z
40.99
2017-04-09T10:58:41Z
40.51
2017-04-09T10:58:42Z
40.99
2017-04-09T10:58:43Z
40.51
2017-04-09T10:58:44Z
40.51
2017-04-09T10:58:45Z
40.99
2017-04-09T10:58:46Z
40.51
2017-04-09T10:58:50Z
40.99
2017-04-09T10:58:51Z
40.51
2017-04-09T10:58:52Z
40.51
2017-04-09T10:58:53Z
40.51
2017-04-09T10:58:54Z
40.51
2017-04-09T10:58:55Z
40.51
2017-04-09T10:58:59Z
40.51
2017-04-09T10:59:00Z
40.51
2017-04-09T10:59:14Z
40.03
2017-04-09T10:59:29Z
40.03
2017-04-09T10:59:35Z
39.55
2017-04-09T10:59:36Z
39.55
2017-04-09T10:59:37Z
39.55
2017-04-09T10:59:38Z
39.55
2017-04-09T10:59:39Z
39.07
2017-04-09T10:59:40Z
39.55
2017-04-09T10:59:41Z
39.07
2017-04-09T10:59:42Z
39.07
2017-04-09T10:59:43Z
39.07
2017-04-09T10:59:44Z
39.07
2017-04-09T10:59:45Z
38.59
2017-04-09T10:59:48Z
38.59
2017-04-09T10:59:49Z
38.59
2017-04-09T10:59:51Z
38.59
2017-04-09T10:59:52Z
38.11
2017-04-09T10:59:55Z
38.59
2017-04-09T10:59:56Z
38.59
2017-04-09T10:59:57Z
38.11
2017-04-09T10:59:59Z
38.11
2017-04-09T11:00:00Z
38.59
2017-04-09T11:00:01Z
38.59
2017-04-09T11:00:02Z
38.11
2017-04-09T11:00:03Z
38.11
2017-04-09T11:00:04Z
38.11
2017-04-09T11:00:05Z
37.63
2017-04-09T11:00:10Z
37.63
2017-04-09T11:00:11Z
37.15
2017-04-09T11:00:12Z
37.15
2017-04-09T11:00:13Z
37.63
2017-04-09T11:00:14Z
37.15
2017-04-09T11:00:17Z
37.63
2017-04-09T11:00:18Z
37.63
2017-04-09T11:00:19Z
37.63
2017-04-09T11:00:20Z
37.15
2017-04-09T11:00:21Z
37.63
2017-04-09T11:00:31Z
37.63
2017-04-09T11:00:33Z
37.63
2017-04-09T11:00:34Z
37.63
2017-04-09T11:00:35Z
37.63
2017-04-09T11:00:36Z
37.15
2017-04-09T11:00:43Z
37.63
2017-04-09T11:00:48Z
37.15
2017-04-09T11:00:49Z
37.63
2017-04-09T11:00:50Z
37.63
2017-04-09T11:00:51Z
37.15
2017-04-09T11:00:52Z
37.63
2017-04-09T11:00:53Z
37.63
2017-04-09T11:00:54Z
37.63
2017-04-09T11:00:56Z
37.15
2017-04-09T11:00:57Z
37.63
2017-04-09T11:00:58Z
37.63
2017-04-09T11:00:59Z
37.63
2017-04-09T11:01:00Z
37.63
2017-04-09T11:01:01Z
37.63
2017-04-09T11:01:02Z
37.15
2017-04-09T11:01:03Z
37.63
2017-04-09T11:01:04Z
37.15
2017-04-09T11:01:05Z
37.15
2017-04-09T11:01:06Z
37.63
2017-04-09T11:01:07Z
37.63
2017-04-09T11:01:08Z
37.15
2017-04-09T11:01:09Z
37.63
2017-04-09T11:01:10Z
37.63
2017-04-09T11:01:11Z
37.63
2017-04-09T11:01:12Z
37.63
2017-04-09T11:01:13Z
37.63
2017-04-09T11:01:14Z
37.63
2017-04-09T11:01:15Z
37.63
2017-04-09T11:01:17Z
37.15
2017-04-09T11:01:18Z
37.63
2017-04-09T11:01:19Z
37.63
2017-04-09T11:01:20Z
37.15
2017-04-09T11:01:21Z
37.63
2017-04-09T11:01:22Z
37.63
2017-04-09T11:01:23Z
37.63
2017-04-09T11:01:24Z
37.63
2017-04-09T11:01:25Z
37.63
2017-04-09T11:01:30Z
37.63
2017-04-09T11:01:31Z
37.63
2017-04-09T11:01:35Z
37.15
2017-04-09T11:01:36Z
37.15
2017-04-09T11:01:39Z
36.19
2017-04-09T11:01:41Z
36.67
2017-04-09T11:01:42Z
36.67
2017-04-09T11:01:43Z
36.67
2017-04-09T11:01:44Z
36.67
2017-04-09T11:01:45Z
36.67
2017-04-09T11:01:46Z
36.19
2017-04-09T11:01:47Z
36.19
2017-04-09T11:01:48Z
36.19
2017-04-09T11:01:49Z
36.19
2017-04-09T11:01:50Z
36.19
2017-04-09T11:01:51Z
36.19
2017-04-09T11:01:52Z
35.71
2017-04-09T11:01:54Z
35.71
2017-04-09T11:01:55Z
35.71
2017-04-09T11:01:56Z
35.23
2017-04-09T11:01:57Z
35.23
2017-04-09T11:01:58Z
35.71
2017-04-09T11:01:59Z
35.23
2017-04-09T11:02:00Z
35.23
2017-04-09T11:02:01Z
35.23
2017-04-09T11:02:02Z
35.23
2017-04-09T11:02:03Z
35.23
2017-04-09T11:02:04Z
35.23
2017-04-09T11:02:05Z
35.71
2017-04-09T11:02:07Z
35.23
2017-04-09T11:02:08Z
35.23
2017-04-09T11:02:11Z
35.71
2017-04-09T11:02:12Z
35.23
2017-04-09T11:02:13Z
35.23
2017-04-09T11:02:14Z
35.23
2017-04-09T11:02:15Z
34.74
2017-04-09T11:02:16Z
35.23
2017-04-09T11:02:17Z
35.23
2017-04-09T11:02:18Z
35.23
2017-04-09T11:02:19Z
35.23
2017-04-09T11:02:20Z
35.71
2017-04-09T11:02:21Z
35.71
2017-04-09T11:02:22Z
35.23
2017-04-09T11:02:23Z
35.71
2017-04-09T11:02:24Z
35.23
2017-04-09T11:02:25Z
35.71
2017-04-09T11:02:26Z
35.23
2017-04-09T11:02:27Z
35.23
2017-04-09T11:02:28Z
35.23
2017-04-09T11:02:29Z
34.74
2017-04-09T11:02:33Z
34.74
2017-04-09T11:02:36Z
34.74
2017-04-09T11:02:39Z
34.74
2017-04-09T11:02:40Z
34.74
2017-04-09T11:02:41Z
34.26
2017-04-09T11:02:42Z
34.74
2017-04-09T11:02:43Z
34.74
2017-04-09T11:02:44Z
34.26
2017-04-09T11:02:45Z
34.26
2017-04-09T11:02:47Z
33.78
2017-04-09T11:02:51Z
33.78
2017-04-09T11:02:52Z
33.78
2017-04-09T11:02:53Z
33.78
2017-04-09T11:02:55Z
33.3
2017-04-09T11:02:57Z
33.78
2017-04-09T11:02:58Z
33.3
2017-04-09T11:02:59Z
33.3
2017-04-09T11:03:01Z
33.3
2017-04-09T11:03:02Z
33.78
2017-04-09T11:03:03Z
33.78
2017-04-09T11:03:04Z
32.82
2017-04-09T11:03:05Z
33.3
2017-04-09T11:03:06Z
33.3
2017-04-09T11:03:07Z
33.3
2017-04-09T11:03:08Z
32.34
2017-04-09T11:03:13Z
32.34
2017-04-09T11:03:14Z
31.86
2017-04-09T11:03:15Z
32.34
2017-04-09T11:03:16Z
32.34
2017-04-09T11:03:17Z
32.34
2017-04-09T11:03:18Z
31.38
2017-04-09T11:03:20Z
32.34
2017-04-09T11:03:21Z
31.86
2017-04-09T11:03:22Z
31.86
2017-04-09T11:03:23Z
31.86
2017-04-09T11:03:24Z
31.86
2017-04-09T11:03:25Z
31.86
2017-04-09T11:03:26Z
31.38
2017-04-09T11:03:33Z
31.38
2017-04-09T11:03:34Z
31.86
2017-04-09T11:03:35Z
31.38
2017-04-09T11:03:36Z
31.38
2017-04-09T11:03:37Z
31.38
2017-04-09T11:03:38Z
31.38
2017-04-09T11:03:39Z
30.9
2017-04-09T11:03:40Z
30.9
2017-04-09T11:03:41Z
30.9
2017-04-09T11:03:42Z
30.9
2017-04-09T11:03:44Z
30.9
2017-04-09T11:03:45Z
31.38
2017-04-09T11:03:46Z
30.9
2017-04-09T11:03:47Z
30.9
2017-04-09T11:03:48Z
30.9
2017-04-09T11:03:49Z
30.9
2017-04-09T11:03:50Z
30.9
2017-04-09T11:03:51Z
31.38
2017-04-09T11:03:52Z
31.38
2017-04-09T11:03:53Z
31.38
2017-04-09T11:03:55Z
30.9
2017-04-09T11:03:56Z
31.38
2017-04-09T11:03:57Z
30.9
2017-04-09T11:03:58Z
30.9
2017-04-09T11:03:59Z
30.42
2017-04-09T11:04:00Z
30.42
2017-04-09T11:04:11Z
29.94
2017-04-09T11:04:22Z
29.94
2017-04-09T11:04:25Z
29.46
2017-04-09T11:04:26Z
29.46
2017-04-09T11:04:30Z
29.46
2017-04-09T11:04:32Z
29.94
2017-04-09T11:04:34Z
29.46
2017-04-09T11:04:39Z
28.98
2017-04-09T11:04:40Z
28.98
2017-04-09T11:04:41Z
29.46
2017-04-09T11:04:42Z
28.98
2017-04-09T11:04:43Z
28.98
2017-04-09T11:04:47Z
29.46
2017-04-09T11:04:48Z
28.98
2017-04-09T11:04:49Z
28.98
2017-04-09T11:04:50Z
28.98
2017-04-09T11:04:51Z
28.5
2017-04-09T11:04:59Z
28.5
2017-04-09T11:05:00Z
28.5
2017-04-09T11:05:02Z
28.98
2017-04-09T11:05:03Z
28.5
2017-04-09T11:05:04Z
28.5
2017-04-09T11:05:05Z
28.5
2017-04-09T11:05:06Z
28.02
2017-04-09T11:05:07Z
28.5
2017-04-09T11:05:08Z
28.98
2017-04-09T11:05:15Z
28.5
2017-04-09T11:05:16Z
28.5
2017-04-09T11:05:19Z
28.02
2017-04-09T11:05:20Z
28.02
2017-04-09T11:05:21Z
28.5
2017-04-09T11:05:22Z
28.5
2017-04-09T11:05:30Z
28.5
2017-04-09T11:05:33Z
28.98
2017-04-09T11:05:34Z
28.5
2017-04-09T11:05:35Z
28.5
2017-04-09T11:05:36Z
28.5
2017-04-09T11:05:37Z
28.5
2017-04-09T11:05:38Z
28.5
2017-04-09T11:05:39Z
28.5
2017-04-09T11:05:49Z
28.98
2017-04-09T11:05:56Z
28.98
2017-04-09T11:05:58Z
28.5
2017-04-09T11:06:02Z
28.98
2017-04-09T11:06:04Z
28.98
2017-04-09T11:06:05Z
29.46
2017-04-09T11:06:14Z
28.98
2017-04-09T11:06:15Z
28.98
2017-04-09T11:06:18Z
28.5
2017-04-09T11:06:29Z
28.02
2017-04-09T11:06:38Z
28.98
2017-04-09T11:06:48Z
28.5
2017-04-09T11:06:59Z
29.46
2017-04-09T11:07:05Z
28.5
2017-04-09T11:07:14Z
28.98
2017-04-09T11:07:15Z
28.02
2017-04-09T11:07:28Z
28.02
2017-04-09T11:07:37Z
27.53
2017-04-09T11:07:43Z
27.53
2017-04-09T11:07:44Z
28.02
2017-04-09T11:07:45Z
27.05
2017-04-09T11:07:46Z
27.53
2017-04-09T11:07:47Z
27.05
2017-04-09T11:07:48Z
27.05
2017-04-09T11:07:49Z
27.05
2017-04-09T11:07:50Z
27.53
2017-04-09T11:07:51Z
26.57
2017-04-09T11:08:03Z
26.09
2017-04-09T11:08:17Z
25.13
2017-04-09T11:08:31Z
25.13
2017-04-09T11:08:32Z
25.13
2017-04-09T11:08:33Z
24.65
2017-04-09T11:08:34Z
25.13
2017-04-09T11:08:35Z
24.65
2017-04-09T11:08:36Z
25.13
2017-04-09T11:08:37Z
25.13
2017-04-09T11:08:38Z
24.65
2017-04-09T11:08:49Z
24.65
2017-04-09T11:08:59Z
24.17
2017-04-09T11:09:09Z
24.17
2017-04-09T11:09:19Z
24.65
2017-04-09T11:09:27Z
24.17
2017-04-09T11:09:28Z
24.65
2017-04-09T11:09:29Z
25.13
2017-04-09T11:09:30Z
24.65
2017-04-09T11:09:31Z
23.69
2017-04-09T11:09:32Z
23.69
2017-04-09T11:09:33Z
23.69
2017-04-09T11:09:34Z
23.69
2017-04-09T11:09:35Z
24.17
2017-04-09T11:09:36Z
23.69
2017-04-09T11:09:44Z
23.69
2017-04-09T11:09:45Z
23.21
2017-04-09T11:09:46Z
23.21
2017-04-09T11:09:47Z
23.21
2017-04-09T11:09:49Z
23.21
2017-04-09T11:09:52Z
23.21
2017-04-09T11:09:59Z
23.69
2017-04-09T11:10:00Z
23.69
2017-04-09T11:10:01Z
23.21
2017-04-09T11:10:02Z
23.21
2017-04-09T11:10:03Z
22.73
2017-04-09T11:10:04Z
23.21
2017-04-09T11:10:05Z
22.73
2017-04-09T11:10:06Z
23.21
2017-04-09T11:10:08Z
23.21
2017-04-09T11:10:10Z
22.73
2017-04-09T11:10:11Z
22.73
2017-04-09T11:10:12Z
23.21
2017-04-09T11:10:13Z
22.73
2017-04-09T11:10:14Z
22.73
2017-04-09T11:10:15Z
22.73
2017-04-09T11:10:16Z
22.73
2017-04-09T11:10:17Z
22.73
2017-04-09T11:10:19Z
22.25
2017-04-09T11:10:20Z
21.77
2017-04-09T11:10:21Z
21.77
2017-04-09T11:10:23Z
21.77
2017-04-09T11:10:25Z
21.77
2017-04-09T11:10:27Z
21.77
2017-04-09T11:10:28Z
21.29
2017-04-09T11:10:32Z
21.77
2017-04-09T11:10:33Z
21.77
2017-04-09T11:10:34Z
21.29
2017-04-09T11:10:35Z
21.29
2017-04-09T11:10:36Z
21.29
2017-04-09T11:10:38Z
21.77
2017-04-09T11:10:39Z
21.77
2017-04-09T11:10:42Z
21.29
2017-04-09T11:10:43Z
21.29
2017-04-09T11:10:44Z
20.81
2017-04-09T11:10:45Z
21.29
2017-04-09T11:10:46Z
21.29
2017-04-09T11:10:47Z
21.29
2017-04-09T11:10:48Z
20.81
2017-04-09T11:10:49Z
20.81
2017-04-09T11:10:50Z
20.81
2017-04-09T11:10:51Z
20.81
2017-04-09T11:10:52Z
20.81
2017-04-09T11:10:53Z
20.81
2017-04-09T11:10:54Z
20.81
2017-04-09T11:10:56Z
20.32
2017-04-09T11:10:57Z
20.81
2017-04-09T11:10:58Z
20.32
2017-04-09T11:10:59Z
20.32
2017-04-09T11:11:00Z
20.81
2017-04-09T11:11:01Z
20.81
2017-04-09T11:11:03Z
20.81
2017-04-09T11:11:04Z
20.32
2017-04-09T11:11:05Z
20.81
2017-04-09T11:11:07Z
20.32
2017-04-09T11:11:09Z
20.32
2017-04-09T11:11:10Z
20.32
2017-04-09T11:11:16Z
20.81
2017-04-09T11:11:23Z
20.32
2017-04-09T11:11:24Z
20.81
2017-04-09T11:11:25Z
21.29
2017-04-09T11:11:26Z
21.29
2017-04-09T11:11:27Z
21.29
2017-04-09T11:11:28Z
21.29
2017-04-09T11:11:29Z
21.29
2017-04-09T11:11:30Z
20.81
2017-04-09T11:11:31Z
20.81
2017-04-09T11:11:32Z
21.29
2017-04-09T11:11:33Z
21.77
2017-04-09T11:11:38Z
21.29
2017-04-09T11:11:40Z
21.77
2017-04-09T11:11:42Z
21.77
2017-04-09T11:11:43Z
21.77
2017-04-09T11:11:44Z
21.29
2017-04-09T11:11:45Z
21.29
2017-04-09T11:11:46Z
21.29
2017-04-09T11:11:47Z
21.29
2017-04-09T11:11:48Z
21.29
2017-04-09T11:11:49Z
21.29
2017-04-09T11:11:50Z
21.77
2017-04-09T11:11:51Z
21.29
2017-04-09T11:11:52Z
21.29
2017-04-09T11:11:53Z
21.29
2017-04-09T11:11:54Z
21.77
2017-04-09T11:11:55Z
21.77
2017-04-09T11:11:57Z
21.29
2017-04-09T11:11:58Z
21.29
2017-04-09T11:11:59Z
21.77
2017-04-09T11:12:00Z
21.77
2017-04-09T11:12:01Z
21.77
2017-04-09T11:12:02Z
21.77
2017-04-09T11:12:03Z
21.77
2017-04-09T11:12:04Z
21.77
2017-04-09T11:12:05Z
21.29
2017-04-09T11:12:06Z
21.77
2017-04-09T11:12:07Z
21.29
2017-04-09T11:12:08Z
21.29
2017-04-09T11:12:09Z
21.77
2017-04-09T11:12:10Z
21.77
2017-04-09T11:12:13Z
22.25
2017-04-09T11:12:19Z
22.25
2017-04-09T11:12:27Z
21.77
2017-04-09T11:12:31Z
21.77
2017-04-09T11:12:38Z
21.77
2017-04-09T11:12:46Z
22.25
2017-04-09T11:12:53Z
21.77
2017-04-09T11:12:55Z
22.25
2017-04-09T11:12:56Z
22.25
2017-04-09T11:12:58Z
21.77
2017-04-09T11:12:59Z
21.77
2017-04-09T11:13:07Z
21.77
2017-04-09T11:13:08Z
21.77
2017-04-09T11:13:09Z
21.77
2017-04-09T11:13:10Z
21.77
2017-04-09T11:13:11Z
21.77
2017-04-09T11:13:12Z
21.77
2017-04-09T11:13:13Z
21.77
2017-04-09T11:13:14Z
21.77
2017-04-09T11:13:15Z
21.77
2017-04-09T11:13:16Z
21.77
2017-04-09T11:13:17Z
21.77
2017-04-09T11:13:24Z
22.25
2017-04-09T11:13:25Z
21.77
2017-04-09T11:13:26Z
21.77
2017-04-09T11:13:27Z
21.77
2017-04-09T11:13:28Z
21.77
2017-04-09T11:13:29Z
21.77
2017-04-09T11:13:31Z
21.77
2017-04-09T11:13:32Z
21.29
2017-04-09T11:13:33Z
21.77
2017-04-09T11:13:35Z
21.77
2017-04-09T11:13:36Z
21.77
2017-04-09T11:13:37Z
22.25
2017-04-09T11:13:38Z
22.25
2017-04-09T11:13:39Z
21.77
2017-04-09T11:13:40Z
21.77
2017-04-09T11:13:41Z
21.77
2017-04-09T11:13:42Z
22.25
2017-04-09T11:13:43Z
22.25
2017-04-09T11:13:44Z
21.77
2017-04-09T11:13:45Z
22.25
2017-04-09T11:13:46Z
21.77
2017-04-09T11:13:47Z
22.25
2017-04-09T11:13:48Z
22.25
2017-04-09T11:13:49Z
21.77
2017-04-09T11:13:50Z
21.77
2017-04-09T11:13:51Z
22.25
2017-04-09T11:13:52Z
21.77
2017-04-09T11:13:53Z
21.77
2017-04-09T11:13:54Z
21.77
2017-04-09T11:13:55Z
21.77
2017-04-09T11:13:56Z
21.77
2017-04-09T11:13:57Z
21.77
2017-04-09T11:13:58Z
22.25
2017-04-09T11:13:59Z
22.25
2017-04-09T11:14:00Z
22.25
2017-04-09T11:14:01Z
22.25
2017-04-09T11:14:02Z
22.25
2017-04-09T11:14:03Z
22.73
2017-04-09T11:14:04Z
22.25
2017-04-09T11:14:05Z
21.77
2017-04-09T11:14:06Z
21.77
2017-04-09T11:14:07Z
21.77
2017-04-09T11:14:08Z
21.29
2017-04-09T11:14:09Z
21.77
2017-04-09T11:14:10Z
21.77
2017-04-09T11:14:11Z
21.77
2017-04-09T11:14:12Z
21.77
2017-04-09T11:14:13Z
21.29
2017-04-09T11:14:14Z
22.25
2017-04-09T11:14:15Z
21.77
2017-04-09T11:14:16Z
21.77
2017-04-09T11:14:17Z
21.77
2017-04-09T11:14:20Z
21.29
2017-04-09T11:14:21Z
21.29
2017-04-09T11:14:22Z
21.77
2017-04-09T11:14:23Z
21.77
2017-04-09T11:14:24Z
21.77
2017-04-09T11:14:25Z
21.77
2017-04-09T11:14:26Z
22.25
2017-04-09T11:14:28Z
21.77
2017-04-09T11:14:29Z
22.25
2017-04-09T11:14:32Z
21.77
2017-04-09T11:14:33Z
21.77
2017-04-09T11:14:35Z
22.25
2017-04-09T11:14:36Z
21.77
2017-04-09T11:14:42Z
21.77
2017-04-09T11:14:43Z
22.25
2017-04-09T11:14:48Z
22.25
2017-04-09T11:14:53Z
22.25
2017-04-09T11:14:55Z
22.25
2017-04-09T11:14:58Z
22.73
2017-04-09T11:15:01Z
22.25
2017-04-09T11:15:08Z
22.73
2017-04-09T11:15:09Z
22.73
2017-04-09T11:15:14Z
22.25
2017-04-09T11:15:16Z
22.25
2017-04-09T11:15:21Z
22.25
2017-04-09T11:15:28Z
22.73
2017-04-09T11:15:29Z
22.73
2017-04-09T11:15:30Z
22.25
2017-04-09T11:15:31Z
22.25
2017-04-09T11:15:32Z
22.73
2017-04-09T11:15:34Z
22.73
2017-04-09T11:15:35Z
22.73
2017-04-09T11:15:36Z
23.21
2017-04-09T11:15:37Z
22.73
2017-04-09T11:15:38Z
22.73
2017-04-09T11:15:39Z
22.25
2017-04-09T11:15:40Z
22.73
2017-04-09T11:15:41Z
22.73
2017-04-09T11:15:44Z
23.21
2017-04-09T11:15:45Z
22.73
2017-04-09T11:15:46Z
22.73
2017-04-09T11:15:47Z
22.73
2017-04-09T11:15:48Z
22.73
2017-04-09T11:15:49Z
22.73
2017-04-09T11:15:54Z
22.73
2017-04-09T11:15:57Z
23.21
2017-04-09T11:16:02Z
22.73
2017-04-09T11:16:03Z
23.69
2017-04-09T11:16:10Z
23.21
2017-04-09T11:16:11Z
23.69
2017-04-09T11:16:17Z
23.21
2017-04-09T11:16:18Z
23.21
2017-04-09T11:16:19Z
23.21
2017-04-09T11:16:20Z
23.21
2017-04-09T11:16:21Z
23.21
2017-04-09T11:16:22Z
23.69
2017-04-09T11:16:23Z
23.21
2017-04-09T11:16:25Z
23.69
2017-04-09T11:16:26Z
23.21
2017-04-09T11:16:27Z
23.69
2017-04-09T11:16:28Z
23.21
2017-04-09T11:16:29Z
23.69
2017-04-09T11:16:30Z
23.21
2017-04-09T11:16:31Z
23.21
2017-04-09T11:16:32Z
23.21
2017-04-09T11:16:33Z
23.21
2017-04-09T11:16:35Z
23.21
2017-04-09T11:16:37Z
23.69
2017-04-09T11:16:40Z
23.69
2017-04-09T11:16:46Z
23.21
2017-04-09T11:16:48Z
23.21
2017-04-09T11:16:51Z
23.69
2017-04-09T11:16:53Z
23.21
2017-04-09T11:17:00Z
23.21
2017-04-09T11:17:04Z
22.73
2017-04-09T11:17:05Z
22.73
2017-04-09T11:17:06Z
23.21
2017-04-09T11:17:07Z
22.73
2017-04-09T11:17:08Z
22.73
2017-04-09T11:17:09Z
23.21
2017-04-09T11:17:10Z
22.73
2017-04-09T11:17:11Z
23.21
2017-04-09T11:17:12Z
22.73
2017-04-09T11:17:13Z
22.73
2017-04-09T11:17:14Z
23.21
2017-04-09T11:17:15Z
22.73
2017-04-09T11:17:16Z
23.21
2017-04-09T11:17:17Z
22.73
2017-04-09T11:17:18Z
22.25
2017-04-09T11:17:19Z
23.21
2017-04-09T11:17:20Z
22.73
2017-04-09T11:17:21Z
23.21
2017-04-09T11:17:23Z
23.21
2017-04-09T11:17:24Z
22.73
2017-04-09T11:17:25Z
22.73
2017-04-09T11:17:27Z
23.21
2017-04-09T11:17:28Z
23.21
2017-04-09T11:17:29Z
22.73
2017-04-09T11:17:31Z
23.21
2017-04-09T11:17:32Z
22.73
2017-04-09T11:17:33Z
22.73
2017-04-09T11:17:34Z
23.21
2017-04-09T11:17:35Z
22.73
2017-04-09T11:17:36Z
22.73
2017-04-09T11:17:37Z
22.73
2017-04-09T11:17:38Z
23.21
2017-04-09T11:17:39Z
23.21
2017-04-09T11:17:40Z
23.21
2017-04-09T11:17:41Z
23.21
2017-04-09T11:17:42Z
23.21
2017-04-09T11:17:43Z
22.73
2017-04-09T11:17:44Z
24.17
2017-04-09T11:17:55Z
23.21
2017-04-09T11:17:58Z
22.73
2017-04-09T11:17:59Z
22.25
2017-04-09T11:18:00Z
22.73
2017-04-09T11:18:01Z
22.73
2017-04-09T11:18:02Z
22.73
2017-04-09T11:18:03Z
22.73
2017-04-09T11:18:08Z
22.25
2017-04-09T11:18:21Z
22.73
2017-04-09T11:18:22Z
22.25
2017-04-09T11:18:23Z
22.25
2017-04-09T11:18:24Z
22.25
2017-04-09T11:18:25Z
22.25
2017-04-09T11:18:26Z
22.25
2017-04-09T11:18:27Z
21.77
2017-04-09T11:18:28Z
21.77
2017-04-09T11:18:29Z
21.77
2017-04-09T11:18:31Z
21.77
2017-04-09T11:18:38Z
21.29
2017-04-09T11:18:49Z
20.81
2017-04-09T11:18:55Z
21.29
2017-04-09T11:19:03Z
20.81
2017-04-09T11:19:04Z
20.81
2017-04-09T11:19:05Z
21.29
2017-04-09T11:19:07Z
20.81
2017-04-09T11:19:12Z
18.4
2017-04-09T11:19:24Z
18.88
2017-04-09T11:19:28Z
18.4
2017-04-09T11:19:29Z
19.36
2017-04-09T11:19:30Z
20.32
2017-04-09T11:19:42Z
20.81
2017-04-09T11:19:47Z
21.77
2017-04-09T11:19:51Z
21.29
2017-04-09T11:19:54Z
21.77
2017-04-09T11:19:55Z
21.77
2017-04-09T11:20:05Z
22.25
2017-04-09T11:20:06Z
22.25
2017-04-09T11:20:18Z
22.25
2017-04-09T11:20:23Z
22.25
2017-04-09T11:20:24Z
22.73
2017-04-09T11:20:35Z
22.73
2017-04-09T11:20:46Z
22.25
2017-04-09T11:20:50Z
22.25
2017-04-09T11:20:51Z
22.73
2017-04-09T11:21:00Z
22.25
2017-04-09T11:21:10Z
22.25
2017-04-09T11:21:20Z
22.25
2017-04-09T11:21:23Z
21.77
2017-04-09T11:21:36Z
21.77
2017-04-09T11:21:43Z
20.32
2017-04-09T11:21:54Z
20.32
2017-04-09T11:22:06Z
20.32
2017-04-09T11:22:08Z
20.32
2017-04-09T11:22:24Z
19.84
2017-04-09T11:22:42Z
18.4
2017-04-09T11:22:58Z
17.44
2017-04-09T11:23:13Z
16.96
2017-04-09T11:23:28Z
17.44
2017-04-09T11:23:41Z
19.36
2017-04-09T11:23:53Z
19.36
2017-04-09T11:23:54Z
18.88
2017-04-09T11:23:55Z
19.36
2017-04-09T11:24:06Z
20.81
2017-04-09T11:24:21Z
22.25
2017-04-09T11:24:36Z
22.25
2017-04-09T11:24:46Z
22.25
2017-04-09T11:24:47Z
22.25
2017-04-09T11:24:48Z
22.25
2017-04-09T11:24:49Z
22.25
2017-04-09T11:24:50Z
21.77
2017-04-09T11:24:51Z
21.77
2017-04-09T11:24:52Z
21.29
2017-04-09T11:24:53Z
20.81
2017-04-09T11:24:54Z
20.32
2017-04-09T11:25:03Z
19.36
2017-04-09T11:25:05Z
19.36
2017-04-09T11:25:17Z
19.36
2017-04-09T11:25:18Z
19.36
2017-04-09T11:25:19Z
18.88
2017-04-09T11:25:20Z
19.36
2017-04-09T11:25:21Z
19.36
2017-04-09T11:25:22Z
19.36
2017-04-09T11:25:23Z
19.84
2017-04-09T11:25:24Z
19.36
2017-04-09T11:25:25Z
19.36
2017-04-09T11:25:26Z
19.36
2017-04-09T11:25:27Z
19.84
2017-04-09T11:25:28Z
19.84
2017-04-09T11:25:29Z
19.84
2017-04-09T11:25:30Z
19.84
2017-04-09T11:25:31Z
19.84
2017-04-09T11:25:32Z
20.32
2017-04-09T11:25:45Z
19.84
2017-04-09T11:25:54Z
20.32
2017-04-09T11:25:57Z
19.84
2017-04-09T11:26:01Z
19.84
2017-04-09T11:26:02Z
20.32
2017-04-09T11:26:03Z
20.32
2017-04-09T11:26:04Z
19.84
2017-04-09T11:26:05Z
20.32
2017-04-09T11:26:06Z
19.36
2017-04-09T11:26:21Z
19.84
2017-04-09T11:26:23Z
19.84
2017-04-09T11:26:24Z
19.36
2017-04-09T11:26:25Z
19.84
2017-04-09T11:26:26Z
19.36
2017-04-09T11:26:27Z
19.84
2017-04-09T11:26:28Z
19.36
2017-04-09T11:26:29Z
18.88
2017-04-09T11:26:30Z
19.36
2017-04-09T11:26:34Z
18.88
2017-04-09T11:26:36Z
19.36
2017-04-09T11:26:37Z
18.88
2017-04-09T11:26:38Z
18.88
2017-04-09T11:26:39Z
19.36
2017-04-09T11:26:40Z
18.88
2017-04-09T11:26:41Z
18.88
2017-04-09T11:26:44Z
18.88
2017-04-09T11:26:57Z
18.4
2017-04-09T11:27:03Z
18.88
2017-04-09T11:27:04Z
18.88
2017-04-09T11:27:07Z
17.92
2017-04-09T11:27:08Z
18.4
2017-04-09T11:27:09Z
18.4
2017-04-09T11:27:10Z
17.92
2017-04-09T11:27:11Z
18.4
2017-04-09T11:27:12Z
17.92
2017-04-09T11:27:13Z
17.92
2017-04-09T11:27:25Z
17.92
2017-04-09T11:27:29Z
18.88
2017-04-09T11:27:41Z
18.88
2017-04-09T11:27:42Z
18.88
2017-04-09T11:27:51Z
21.29
2017-04-09T11:28:03Z
21.29
2017-04-09T11:28:05Z
21.29
2017-04-09T11:28:06Z
21.77
2017-04-09T11:28:07Z
21.29
2017-04-09T11:28:09Z
21.29
2017-04-09T11:28:10Z
21.77
2017-04-09T11:28:11Z
22.25
2017-04-09T11:28:12Z
22.25
2017-04-09T11:28:13Z
24.65
2017-04-09T11:28:22Z
24.65
2017-04-09T11:28:23Z
25.13
2017-04-09T11:28:38Z
24.65
2017-04-09T11:28:41Z
24.65
2017-04-09T11:28:42Z
24.17
2017-04-09T11:28:43Z
23.69
2017-04-09T11:28:45Z
22.73
2017-04-09T11:28:48Z
22.73
2017-04-09T11:28:49Z
22.73
2017-04-09T11:28:50Z
21.77
2017-04-09T11:28:53Z
22.25
2017-04-09T11:28:54Z
21.77
2017-04-09T11:28:55Z
21.77
2017-04-09T11:28:56Z
21.29
2017-04-09T11:28:57Z
21.29
2017-04-09T11:28:58Z
20.81
2017-04-09T11:28:59Z
20.32
2017-04-09T11:29:00Z
20.32
2017-04-09T11:29:01Z
19.84
2017-04-09T11:29:02Z
18.4
2017-04-09T11:29:04Z
18.4
2017-04-09T11:29:05Z
18.4
2017-04-09T11:29:06Z
17.92
2017-04-09T11:29:07Z
17.92
2017-04-09T11:29:08Z
17.44
2017-04-09T11:29:09Z
17.44
2017-04-09T11:29:10Z
17.44
2017-04-09T11:29:11Z
17.44
2017-04-09T11:29:12Z
17.44
2017-04-09T11:29:13Z
17.44
2017-04-09T11:29:14Z
17.44
2017-04-09T11:29:15Z
17.44
2017-04-09T11:29:19Z
17.44
2017-04-09T11:29:20Z
17.44
2017-04-09T11:29:21Z
17.44
2017-04-09T11:29:22Z
17.44
2017-04-09T11:29:23Z
17.44
2017-04-09T11:29:24Z
17.44
2017-04-09T11:29:25Z
17.44
2017-04-09T11:29:26Z
17.44
2017-04-09T11:29:27Z
17.44
2017-04-09T11:29:28Z
16.96
2017-04-09T11:29:29Z
17.44
2017-04-09T11:29:30Z
17.92
2017-04-09T11:29:31Z
17.44
2017-04-09T11:29:32Z
17.44
2017-04-09T11:29:33Z
17.44
2017-04-09T11:29:34Z
17.44
2017-04-09T11:29:35Z
17.44
2017-04-09T11:29:36Z
17.44
2017-04-09T11:29:45Z
17.92
2017-04-09T11:29:46Z
17.44
2017-04-09T11:29:47Z
17.92
2017-04-09T11:30:02Z
17.92
2017-04-09T11:30:18Z
16.96
2017-04-09T11:30:35Z
17.92
2017-04-09T11:30:51Z
17.92
2017-04-09T11:31:06Z
17.44
2017-04-09T11:31:20Z
17.92
2017-04-09T11:31:35Z
17.92
2017-04-09T11:31:44Z
17.92
2017-04-09T11:31:45Z
17.92
2017-04-09T11:31:48Z
17.92
2017-04-09T11:31:49Z
17.92
2017-04-09T11:31:50Z
17.92
2017-04-09T11:31:51Z
17.92
2017-04-09T11:31:52Z
17.92
2017-04-09T11:31:53Z
17.44
2017-04-09T11:31:54Z
17.92
2017-04-09T11:31:55Z
17.92
2017-04-09T11:31:56Z
17.92
2017-04-09T11:31:57Z
17.92
2017-04-09T11:31:58Z
17.44
2017-04-09T11:31:59Z
17.92
2017-04-09T11:32:00Z
18.4
2017-04-09T11:32:01Z
17.92
2017-04-09T11:32:03Z
17.92
2017-04-09T11:32:04Z
19.36
2017-04-09T11:32:14Z
19.36
2017-04-09T11:32:24Z
19.36
2017-04-09T11:32:25Z
18.88
2017-04-09T11:32:34Z
18.88
2017-04-09T11:32:45Z
18.88
2017-04-09T11:32:46Z
18.88
2017-04-09T11:32:47Z
18.4
2017-04-09T11:32:57Z
19.36
2017-04-09T11:33:08Z
19.36
2017-04-09T11:33:11Z
19.36
2017-04-09T11:33:12Z
18.88
2017-04-09T11:33:17Z
19.36
2017-04-09T11:33:19Z
19.36
2017-04-09T11:33:25Z
19.36
2017-04-09T11:33:36Z
19.36
2017-04-09T11:33:37Z
19.36
2017-04-09T11:33:38Z
19.36
2017-04-09T11:33:40Z
19.36
2017-04-09T11:33:41Z
19.84
2017-04-09T11:33:42Z
19.36
2017-04-09T11:33:43Z
19.84
2017-04-09T11:33:44Z
19.36
2017-04-09T11:33:45Z
19.36
2017-04-09T11:33:46Z
19.36
2017-04-09T11:33:48Z
19.36
2017-04-09T11:33:49Z
18.88
2017-04-09T11:33:50Z
18.88
2017-04-09T11:33:51Z
18.4
2017-04-09T11:33:52Z
18.4
2017-04-09T11:33:53Z
18.88
2017-04-09T11:33:54Z
18.4
2017-04-09T11:34:09Z
18.4
2017-04-09T11:34:10Z
18.4
2017-04-09T11:34:11Z
17.92
2017-04-09T11:34:26Z
18.4
2017-04-09T11:34:43Z
19.36
2017-04-09T11:35:00Z
18.88
2017-04-09T11:35:18Z
18.88
2017-04-09T11:35:34Z
19.36
2017-04-09T11:35:50Z
19.36
2017-04-09T11:36:04Z
19.36
2017-04-09T11:36:06Z
19.84
2017-04-09T11:36:07Z
19.36
2017-04-09T11:36:17Z
19.84
2017-04-09T11:36:19Z
19.84
2017-04-09T11:36:20Z
19.84
2017-04-09T11:36:21Z
19.84
2017-04-09T11:36:22Z
19.36
2017-04-09T11:36:23Z
20.32
2017-04-09T11:36:24Z
19.84
2017-04-09T11:36:25Z
19.84
2017-04-09T11:36:26Z
19.84
2017-04-09T11:36:27Z
19.84
2017-04-09T11:36:28Z
19.84
2017-04-09T11:36:29Z
20.81
2017-04-09T11:36:32Z
20.81
2017-04-09T11:36:33Z
21.77
2017-04-09T11:36:36Z
22.25
2017-04-09T11:36:42Z
22.25
2017-04-09T11:36:43Z
22.73
2017-04-09T11:36:55Z
23.21
2017-04-09T11:37:01Z
23.21
2017-04-09T11:37:02Z
23.21
2017-04-09T11:37:03Z
23.21
2017-04-09T11:37:04Z
23.21
2017-04-09T11:37:05Z
23.21
2017-04-09T11:37:06Z
23.21
2017-04-09T11:37:07Z
23.69
2017-04-09T11:37:08Z
23.21
2017-04-09T11:37:09Z
23.69
2017-04-09T11:37:10Z
23.69
2017-04-09T11:37:11Z
25.13
2017-04-09T11:37:22Z
24.65
2017-04-09T11:37:23Z
24.65
2017-04-09T11:37:24Z
24.17
2017-04-09T11:37:28Z
24.17
2017-04-09T11:37:29Z
24.17
2017-04-09T11:37:30Z
23.69
2017-04-09T11:37:31Z
23.69
2017-04-09T11:37:32Z
23.69
2017-04-09T11:37:33Z
23.21
2017-04-09T11:37:34Z
22.73
2017-04-09T11:37:35Z
22.73
2017-04-09T11:37:38Z
22.73
2017-04-09T11:37:40Z
22.73
2017-04-09T11:37:41Z
22.73
2017-04-09T11:37:42Z
22.73
2017-04-09T11:37:43Z
22.73
2017-04-09T11:37:44Z
23.21
2017-04-09T11:37:45Z
22.73
2017-04-09T11:37:46Z
23.21
2017-04-09T11:37:47Z
23.21
2017-04-09T11:37:48Z
23.69
2017-04-09T11:37:52Z
23.69
2017-04-09T11:37:53Z
23.69
2017-04-09T11:37:55Z
24.17
2017-04-09T11:37:56Z
24.17
2017-04-09T11:37:57Z
23.69
2017-04-09T11:37:58Z
24.17
2017-04-09T11:37:59Z
24.17
2017-04-09T11:38:09Z
24.17
2017-04-09T11:38:21Z
24.17
2017-04-09T11:38:22Z
24.17
2017-04-09T11:38:23Z
23.69
2017-04-09T11:38:26Z
23.69
2017-04-09T11:38:30Z
23.69
2017-04-09T11:38:31Z
23.69
2017-04-09T11:38:35Z
24.17
2017-04-09T11:38:36Z
23.69
2017-04-09T11:38:40Z
23.69
2017-04-09T11:38:49Z
24.17
2017-04-09T11:38:50Z
24.17
2017-04-09T11:38:57Z
24.65
2017-04-09T11:39:00Z
24.17
2017-04-09T11:39:04Z
24.17
2017-04-09T11:39:05Z
24.17
2017-04-09T11:39:06Z
24.17
2017-04-09T11:39:08Z
24.17
2017-04-09T11:39:09Z
24.65
2017-04-09T11:39:10Z
25.61
2017-04-09T11:39:24Z
26.57
2017-04-09T11:39:36Z
26.57
2017-04-09T11:39:38Z
26.57
2017-04-09T11:39:43Z
28.98
2017-04-09T11:39:57Z
31.38
2017-04-09T11:40:09Z
31.86
2017-04-09T11:40:14Z
32.34
2017-04-09T11:40:15Z
32.34
2017-04-09T11:40:16Z
31.86
2017-04-09T11:40:17Z
31.86
2017-04-09T11:40:18Z
31.86
2017-04-09T11:40:21Z
31.86
2017-04-09T11:40:22Z
31.86
2017-04-09T11:40:23Z
31.86
2017-04-09T11:40:24Z
31.86
2017-04-09T11:40:25Z
31.38
2017-04-09T11:40:26Z
30.42
2017-04-09T11:40:37Z
29.46
2017-04-09T11:40:45Z
27.53
2017-04-09T11:41:03Z
27.53
2017-04-09T11:41:05Z
27.05
2017-04-09T11:41:06Z
27.53
2017-04-09T11:41:07Z
27.05
2017-04-09T11:41:08Z
27.05
2017-04-09T11:41:09Z
26.09
2017-04-09T11:41:14Z
26.57
2017-04-09T11:41:15Z
26.09
2017-04-09T11:41:16Z
26.09
2017-04-09T11:41:22Z
26.09
2017-04-09T11:41:30Z
25.61
2017-04-09T11:41:38Z
25.61
2017-04-09T11:41:39Z
25.61
2017-04-09T11:41:40Z
24.65
2017-04-09T11:41:49Z
24.65
2017-04-09T11:41:50Z
24.17
2017-04-09T11:41:55Z
24.17
2017-04-09T11:41:56Z
23.69
2017-04-09T11:41:57Z
23.69
2017-04-09T11:41:58Z
23.21
2017-04-09T11:41:59Z
21.77
2017-04-09T11:42:09Z
21.77
2017-04-09T11:42:10Z
21.77
2017-04-09T11:42:11Z
21.77
2017-04-09T11:42:12Z
22.25
2017-04-09T11:42:13Z
21.77
2017-04-09T11:42:15Z
21.77
2017-04-09T11:42:16Z
22.25
2017-04-09T11:42:28Z
22.25
2017-04-09T11:42:35Z
21.29
2017-04-09T11:42:47Z
21.77
2017-04-09T11:42:48Z
22.25
2017-04-09T11:42:49Z
21.77
2017-04-09T11:42:50Z
22.25
2017-04-09T11:42:51Z
21.77
2017-04-09T11:42:52Z
21.77
2017-04-09T11:42:53Z
22.25
2017-04-09T11:42:55Z
22.73
2017-04-09T11:43:06Z
22.73
2017-04-09T11:43:09Z
22.73
2017-04-09T11:43:10Z
22.73
2017-04-09T11:43:12Z
23.21
2017-04-09T11:43:20Z
23.21
2017-04-09T11:43:22Z
23.69
2017-04-09T11:43:31Z
24.17
2017-04-09T11:43:32Z
24.17
2017-04-09T11:43:41Z
24.65
2017-04-09T11:43:42Z
24.17
2017-04-09T11:43:43Z
24.17
2017-04-09T11:43:47Z
24.65
2017-04-09T11:43:51Z
25.13
2017-04-09T11:44:10Z
26.57
2017-04-09T11:44:26Z
25.61
2017-04-09T11:44:41Z
26.57
2017-04-09T11:44:56Z
27.05
2017-04-09T11:44:58Z
27.53
2017-04-09T11:45:00Z
27.53
2017-04-09T11:45:01Z
28.02
2017-04-09T11:45:06Z
27.53
2017-04-09T11:45:07Z
27.53
2017-04-09T11:45:08Z
28.02
2017-04-09T11:45:09Z
27.53
2017-04-09T11:45:10Z
27.53
2017-04-09T11:45:11Z
26.57
2017-04-09T11:45:22Z
27.05
2017-04-09T11:45:24Z
27.05
2017-04-09T11:45:25Z
27.05
2017-04-09T11:45:26Z
27.53
2017-04-09T11:45:27Z
28.02
2017-04-09T11:45:28Z
28.5
2017-04-09T11:45:29Z
28.5
2017-04-09T11:45:30Z
28.98
2017-04-09T11:45:31Z
28.98
2017-04-09T11:45:32Z
28.5
2017-04-09T11:45:33Z
28.98
2017-04-09T11:45:34Z
28.98
2017-04-09T11:45:35Z
28.98
2017-04-09T11:45:36Z
28.98
2017-04-09T11:45:37Z
28.5
2017-04-09T11:45:38Z
28.5
2017-04-09T11:45:41Z
28.5
2017-04-09T11:45:42Z
27.05
2017-04-09T11:45:54Z
27.05
2017-04-09T11:45:58Z
26.09
2017-04-09T11:46:14Z
26.09
2017-04-09T11:46:18Z
25.13
2017-04-09T11:46:19Z
26.09
2017-04-09T11:46:20Z
25.61
2017-04-09T11:46:21Z
26.09
2017-04-09T11:46:22Z
27.05
2017-04-09T11:46:26Z
27.05
2017-04-09T11:46:27Z
28.02
2017-04-09T11:46:40Z
28.5
2017-04-09T11:46:42Z
28.98
2017-04-09T11:46:43Z
29.46
2017-04-09T11:46:44Z
29.46
2017-04-09T11:46:45Z
29.94
2017-04-09T11:46:46Z
30.42
2017-04-09T11:46:47Z
30.9
2017-04-09T11:46:49Z
30.9
2017-04-09T11:46:50Z
30.42
2017-04-09T11:46:51Z
30.42
2017-04-09T11:46:52Z
30.9
2017-04-09T11:46:53Z
30.9
2017-04-09T11:46:54Z
30.42
2017-04-09T11:47:08Z
30.9
2017-04-09T11:47:12Z
29.94
2017-04-09T11:47:13Z
29.94
2017-04-09T11:47:14Z
29.94
2017-04-09T11:47:18Z
29.94
2017-04-09T11:47:33Z
30.9
2017-04-09T11:47:50Z
30.42
2017-04-09T11:47:51Z
30.42
2017-04-09T11:48:08Z
30.42
2017-04-09T11:48:19Z
27.53
2017-04-09T11:48:30Z
24.65
2017-04-09T11:48:37Z
23.21
2017-04-09T11:48:40Z
22.25
2017-04-09T11:48:44Z
22.25
2017-04-09T11:48:54Z
23.21
2017-04-09T11:48:57Z
23.21
2017-04-09T11:48:58Z
24.17
2017-04-09T11:49:03Z
24.17
2017-04-09T11:49:04Z
24.17
2017-04-09T11:49:05Z
24.17
2017-04-09T11:49:17Z
24.17
2017-04-09T11:49:44Z
24.17
2017-04-09T11:50:14Z
24.65
2017-04-09T11:50:47Z
25.13
2017-04-09T11:51:20Z
25.13
2017-04-09T11:51:48Z
25.13
2017-04-09T11:52:13Z
25.13
2017-04-09T11:52:28Z
24.17
2017-04-09T11:52:36Z
24.65
2017-04-09T11:52:38Z
25.13
2017-04-09T11:52:39Z
25.13
2017-04-09T11:52:40Z
25.61
2017-04-09T11:52:41Z
25.61
2017-04-09T11:52:42Z
25.13
2017-04-09T11:52:43Z
26.57
2017-04-09T11:52:55Z
28.98
2017-04-09T11:53:08Z
29.46
2017-04-09T11:53:13Z
28.98
2017-04-09T11:53:14Z
29.46
2017-04-09T11:53:15Z
29.46
2017-04-09T11:53:16Z
29.46
2017-04-09T11:53:17Z
29.46
2017-04-09T11:53:18Z
29.46
2017-04-09T11:53:19Z
29.94
2017-04-09T11:53:20Z
30.42
2017-04-09T11:53:31Z
30.42
2017-04-09T11:53:38Z
30.42
2017-04-09T11:53:39Z
29.94
2017-04-09T11:53:40Z
30.42
2017-04-09T11:53:44Z
30.42
2017-04-09T11:53:45Z
30.9
2017-04-09T11:53:46Z
30.9
2017-04-09T11:53:47Z
30.9
2017-04-09T11:53:48Z
31.38
2017-04-09T11:54:03Z
31.86
2017-04-09T11:54:06Z
31.86
2017-04-09T11:54:10Z
32.34
2017-04-09T11:54:25Z
33.3
2017-04-09T11:54:29Z
32.82
2017-04-09T11:54:36Z
32.82
2017-04-09T11:54:39Z
32.82
2017-04-09T11:54:40Z
32.82
2017-04-09T11:54:41Z
32.34
2017-04-09T11:54:42Z
33.3
2017-04-09T11:54:43Z
33.78
2017-04-09T11:54:45Z
34.26
2017-04-09T11:54:50Z
34.26
2017-04-09T11:54:52Z
34.74
2017-04-09T11:55:08Z
34.74
2017-04-09T11:55:09Z
34.74
2017-04-09T11:55:10Z
34.74
2017-04-09T11:55:11Z
34.74
2017-04-09T11:55:12Z
35.23
2017-04-09T11:55:14Z
34.74
2017-04-09T11:55:15Z
35.23
2017-04-09T11:55:16Z
35.71
2017-04-09T11:55:32Z
35.71
2017-04-09T11:55:36Z
36.67
2017-04-09T11:55:42Z
35.71
2017-04-09T11:55:43Z
36.19
2017-04-09T11:55:44Z
36.19
2017-04-09T11:55:45Z
36.67
2017-04-09T11:55:46Z
37.15
2017-04-09T11:55:54Z
36.67
2017-04-09T11:55:55Z
37.15
2017-04-09T11:56:02Z
37.15
2017-04-09T11:56:06Z
37.63
2017-04-09T11:56:08Z
37.15
2017-04-09T11:56:11Z
38.11
2017-04-09T11:56:17Z
37.63
2017-04-09T11:56:19Z
37.63
2017-04-09T11:56:20Z
38.11
2017-04-09T11:56:21Z
38.11
2017-04-09T11:56:22Z
38.59
2017-04-09T11:56:23Z
38.11
2017-04-09T11:56:24Z
38.59
2017-04-09T11:56:25Z
40.51
2017-04-09T11:56:36Z
40.51
2017-04-09T11:56:37Z
40.99
2017-04-09T11:56:38Z
40.51
2017-04-09T11:56:39Z
40.51
2017-04-09T11:56:40Z
40.99
2017-04-09T11:56:41Z
40.51
2017-04-09T11:56:42Z
40.99
2017-04-09T11:56:43Z
40.51
2017-04-09T11:56:52Z
40.51
2017-04-09T11:56:53Z
40.51
2017-04-09T11:57:02Z
40.99
2017-04-09T11:57:03Z
40.51
2017-04-09T11:57:15Z
40.99
2017-04-09T11:57:49Z
41.47
2017-04-09T11:58:24Z
40.51
2017-04-09T11:58:57Z
40.99
2017-04-09T11:59:32Z
40.99
2017-04-09T12:00:16Z
40.99
2017-04-09T12:00:36Z
40.99
2017-04-09T12:00:50Z
40.99
2017-04-09T12:01:03Z
41.47
2017-04-09T12:01:19Z
40.51
2017-04-09T12:01:31Z
40.03
2017-04-09T12:01:43Z
40.99
2017-04-09T12:01:59Z
40.51
2017-04-09T12:02:19Z
40.51
2017-04-09T12:02:36Z
40.51
2017-04-09T12:02:40Z