Boucle sur les Hauts Plateaux du Vercors au départ de Saint Agnan
801.88
2023-07-09T06:52:45Z
801.88
2023-07-09T06:52:56Z
801.88
2023-07-09T06:53:13Z
799.95
2023-07-09T06:53:29Z
796.59
2023-07-09T06:53:41Z
796.11
2023-07-09T06:53:45Z
793.22
2023-07-09T06:54:00Z
789.38
2023-07-09T06:54:18Z
788.9
2023-07-09T06:54:22Z
787.94
2023-07-09T06:54:29Z
785.53
2023-07-09T06:54:47Z
784.09
2023-07-09T06:55:03Z
782.65
2023-07-09T06:55:21Z
782.17
2023-07-09T06:55:39Z
781.69
2023-07-09T06:55:58Z
781.69
2023-07-09T06:56:10Z
782.65
2023-07-09T06:56:24Z
782.65
2023-07-09T06:56:42Z
781.21
2023-07-09T06:57:00Z
781.21
2023-07-09T06:57:15Z
780.73
2023-07-09T06:57:32Z
780.73
2023-07-09T06:57:49Z
780.25
2023-07-09T06:58:06Z
780.25
2023-07-09T06:58:07Z
782.17
2023-07-09T06:58:23Z
783.61
2023-07-09T06:58:35Z
786.5
2023-07-09T06:58:52Z
788.9
2023-07-09T06:59:07Z
791.3
2023-07-09T06:59:24Z
793.71
2023-07-09T06:59:39Z
796.11
2023-07-09T06:59:56Z
798.03
2023-07-09T07:00:10Z
800.44
2023-07-09T07:00:25Z
802.84
2023-07-09T07:00:41Z
805.24
2023-07-09T07:00:56Z
808.13
2023-07-09T07:01:11Z
811.01
2023-07-09T07:01:27Z
812.93
2023-07-09T07:01:44Z
815.82
2023-07-09T07:02:00Z
817.26
2023-07-09T07:02:17Z
817.26
2023-07-09T07:02:32Z
820.14
2023-07-09T07:02:47Z
822.06
2023-07-09T07:02:59Z
824.95
2023-07-09T07:03:13Z
827.35
2023-07-09T07:03:27Z
830.24
2023-07-09T07:03:41Z
832.64
2023-07-09T07:03:55Z
835.04
2023-07-09T07:04:09Z
837.45
2023-07-09T07:04:23Z
839.37
2023-07-09T07:04:33Z
840.81
2023-07-09T07:04:45Z
841.29
2023-07-09T07:04:49Z
843.69
2023-07-09T07:05:04Z
846.1
2023-07-09T07:05:18Z
848.5
2023-07-09T07:05:34Z
850.9
2023-07-09T07:05:48Z
853.31
2023-07-09T07:06:02Z
856.19
2023-07-09T07:06:16Z
858.59
2023-07-09T07:06:33Z
861
2023-07-09T07:06:49Z
863.4
2023-07-09T07:07:04Z
865.8
2023-07-09T07:07:19Z
868.21
2023-07-09T07:07:33Z
870.61
2023-07-09T07:07:49Z
873.5
2023-07-09T07:08:05Z
875.9
2023-07-09T07:08:20Z
878.78
2023-07-09T07:08:35Z
881.67
2023-07-09T07:08:53Z
884.07
2023-07-09T07:09:10Z
886.47
2023-07-09T07:09:23Z
887.91
2023-07-09T07:09:34Z
890.8
2023-07-09T07:09:48Z
893.2
2023-07-09T07:10:01Z
895.12
2023-07-09T07:10:14Z
897.53
2023-07-09T07:10:30Z
900.41
2023-07-09T07:10:45Z
902.82
2023-07-09T07:11:00Z
904.74
2023-07-09T07:11:15Z
906.66
2023-07-09T07:11:30Z
909.06
2023-07-09T07:11:46Z
911.95
2023-07-09T07:12:01Z
914.35
2023-07-09T07:12:17Z
917.24
2023-07-09T07:12:34Z
919.16
2023-07-09T07:12:47Z
921.56
2023-07-09T07:13:03Z
924.45
2023-07-09T07:13:20Z
926.37
2023-07-09T07:13:33Z
928.77
2023-07-09T07:13:48Z
931.17
2023-07-09T07:14:02Z
933.58
2023-07-09T07:14:18Z
936.46
2023-07-09T07:14:35Z
939.35
2023-07-09T07:14:51Z
941.27
2023-07-09T07:15:05Z
944.15
2023-07-09T07:15:23Z
947.04
2023-07-09T07:15:38Z
949.44
2023-07-09T07:15:55Z
952.8
2023-07-09T07:16:12Z
956.17
2023-07-09T07:16:28Z
959.05
2023-07-09T07:16:47Z
961.46
2023-07-09T07:17:05Z
962.9
2023-07-09T07:17:17Z
964.34
2023-07-09T07:17:32Z
965.78
2023-07-09T07:17:46Z
968.18
2023-07-09T07:18:00Z
971.07
2023-07-09T07:18:16Z
973.95
2023-07-09T07:18:32Z
976.36
2023-07-09T07:18:48Z
977.8
2023-07-09T07:19:02Z
979.72
2023-07-09T07:19:16Z
981.64
2023-07-09T07:19:31Z
983.09
2023-07-09T07:19:46Z
985.01
2023-07-09T07:20:01Z
987.41
2023-07-09T07:20:18Z
989.33
2023-07-09T07:20:31Z
991.26
2023-07-09T07:20:48Z
994.14
2023-07-09T07:21:06Z
995.58
2023-07-09T07:21:21Z
997.99
2023-07-09T07:21:38Z
1000.39
2023-07-09T07:21:53Z
1003.75
2023-07-09T07:22:11Z
1005.2
2023-07-09T07:22:23Z
1007.6
2023-07-09T07:22:41Z
1009.52
2023-07-09T07:22:54Z
1011.93
2023-07-09T07:23:09Z
1014.33
2023-07-09T07:23:25Z
1014.81
2023-07-09T07:23:40Z
1014.81
2023-07-09T07:23:54Z
1015.77
2023-07-09T07:24:12Z
1018.17
2023-07-09T07:24:27Z
1021.06
2023-07-09T07:24:43Z
1022.98
2023-07-09T07:24:59Z
1025.38
2023-07-09T07:25:16Z
1027.79
2023-07-09T07:25:31Z
1030.19
2023-07-09T07:25:48Z
1033.07
2023-07-09T07:26:06Z
1035.48
2023-07-09T07:26:24Z
1038.36
2023-07-09T07:26:43Z
1040.76
2023-07-09T07:27:01Z
1043.17
2023-07-09T07:27:17Z
1046.05
2023-07-09T07:27:35Z
1047.97
2023-07-09T07:27:53Z
1049.9
2023-07-09T07:28:07Z
1051.82
2023-07-09T07:28:19Z
1053.74
2023-07-09T07:28:35Z
1056.15
2023-07-09T07:28:53Z
1058.55
2023-07-09T07:29:07Z
1060.95
2023-07-09T07:29:22Z
1062.87
2023-07-09T07:29:36Z
1065.28
2023-07-09T07:29:53Z
1067.2
2023-07-09T07:30:05Z
1069.12
2023-07-09T07:30:18Z
1071.05
2023-07-09T07:30:31Z
1073.45
2023-07-09T07:30:46Z
1075.37
2023-07-09T07:31:01Z
1078.26
2023-07-09T07:31:16Z
1079.7
2023-07-09T07:31:30Z
1082.1
2023-07-09T07:31:44Z
1084.02
2023-07-09T07:31:57Z
1086.91
2023-07-09T07:32:14Z
1089.31
2023-07-09T07:32:30Z
1090.75
2023-07-09T07:32:45Z
1093.64
2023-07-09T07:33:03Z
1096.52
2023-07-09T07:36:40Z
1096.52
2023-07-09T07:36:58Z
1096.52
2023-07-09T07:37:10Z
1097.96
2023-07-09T07:37:25Z
1099.4
2023-07-09T07:37:38Z
1102.29
2023-07-09T07:37:54Z
1103.73
2023-07-09T07:38:07Z
1106.13
2023-07-09T07:38:21Z
1108.06
2023-07-09T07:38:36Z
1110.94
2023-07-09T07:38:53Z
1113.34
2023-07-09T07:39:11Z
1116.23
2023-07-09T07:39:28Z
1118.15
2023-07-09T07:39:44Z
1120.07
2023-07-09T07:39:57Z
1121.03
2023-07-09T07:40:12Z
1123.44
2023-07-09T07:40:27Z
1125.84
2023-07-09T07:40:42Z
1127.76
2023-07-09T07:40:57Z
1129.21
2023-07-09T07:41:10Z
1131.61
2023-07-09T07:41:29Z
1133.53
2023-07-09T07:41:46Z
1136.9
2023-07-09T07:42:02Z
1139.78
2023-07-09T07:42:20Z
1141.7
2023-07-09T07:42:37Z
1144.59
2023-07-09T07:42:54Z
1146.51
2023-07-09T07:43:09Z
1147.47
2023-07-09T07:43:24Z
1149.39
2023-07-09T07:43:39Z
1151.32
2023-07-09T07:43:53Z
1153.24
2023-07-09T07:44:09Z
1155.16
2023-07-09T07:44:22Z
1157.08
2023-07-09T07:44:38Z
1159.01
2023-07-09T07:44:54Z
1160.45
2023-07-09T07:45:08Z
1161.89
2023-07-09T07:45:27Z
1164.29
2023-07-09T07:45:43Z
1166.22
2023-07-09T07:45:58Z
1168.62
2023-07-09T07:46:18Z
1170.54
2023-07-09T07:46:33Z
1172.95
2023-07-09T07:46:50Z
1174.87
2023-07-09T07:47:05Z
1176.79
2023-07-09T07:47:20Z
1178.71
2023-07-09T07:47:35Z
1180.64
2023-07-09T07:47:50Z
1181.12
2023-07-09T07:48:03Z
1182.08
2023-07-09T07:48:16Z
1183.52
2023-07-09T07:48:31Z
1184.96
2023-07-09T07:48:44Z
1184.96
2023-07-09T07:48:57Z
1185.92
2023-07-09T07:49:08Z
1187.85
2023-07-09T07:49:23Z
1189.77
2023-07-09T07:49:40Z
1192.17
2023-07-09T07:49:56Z
1193.13
2023-07-09T07:50:08Z
1195.54
2023-07-09T07:50:24Z
1197.46
2023-07-09T07:50:38Z
1200.34
2023-07-09T07:50:54Z
1202.75
2023-07-09T07:51:12Z
1205.63
2023-07-09T07:51:30Z
1207.55
2023-07-09T07:51:44Z
1209.48
2023-07-09T07:52:00Z
1210.92
2023-07-09T07:52:15Z
1213.8
2023-07-09T07:52:33Z
1215.72
2023-07-09T07:52:47Z
1217.17
2023-07-09T07:53:02Z
1219.57
2023-07-09T07:53:20Z
1221.97
2023-07-09T07:53:36Z
1223.9
2023-07-09T07:53:52Z
1226.3
2023-07-09T07:54:06Z
1228.22
2023-07-09T07:54:22Z
1230.62
2023-07-09T07:54:39Z
1233.51
2023-07-09T07:54:56Z
1234.95
2023-07-09T07:55:09Z
1236.87
2023-07-09T07:55:24Z
1239.28
2023-07-09T07:55:37Z
1241.68
2023-07-09T07:55:51Z
1244.56
2023-07-09T07:56:07Z
1245.04
2023-07-09T07:56:10Z
1246.97
2023-07-09T07:56:25Z
1249.85
2023-07-09T07:56:39Z
1251.77
2023-07-09T07:56:53Z
1254.66
2023-07-09T07:57:09Z
1257.06
2023-07-09T07:57:23Z
1258.98
2023-07-09T07:57:38Z
1260.91
2023-07-09T07:57:53Z
1263.31
2023-07-09T07:58:08Z
1264.75
2023-07-09T07:58:24Z
1266.67
2023-07-09T07:58:39Z
1268.6
2023-07-09T07:58:54Z
1270.52
2023-07-09T07:59:08Z
1273.4
2023-07-09T07:59:24Z
1275.33
2023-07-09T07:59:41Z
1276.77
2023-07-09T07:59:57Z
1279.17
2023-07-09T08:00:11Z
1280.61
2023-07-09T08:00:25Z
1283.5
2023-07-09T08:00:40Z
1285.42
2023-07-09T08:00:55Z
1285.9
2023-07-09T08:01:08Z
1286.86
2023-07-09T08:01:19Z
1287.82
2023-07-09T08:01:34Z
1289.27
2023-07-09T08:01:47Z
1290.23
2023-07-09T08:02:00Z
1291.19
2023-07-09T08:02:11Z
1293.59
2023-07-09T08:02:28Z
1294.55
2023-07-09T08:02:44Z
1297.92
2023-07-09T08:03:03Z
1299.84
2023-07-09T08:03:17Z
1300.8
2023-07-09T08:03:35Z
1301.28
2023-07-09T08:03:56Z
1301.28
2023-07-09T08:04:20Z
1305.61
2023-07-09T08:09:34Z
1306.57
2023-07-09T08:09:51Z
1308.49
2023-07-09T08:10:06Z
1309.93
2023-07-09T08:10:20Z
1309.93
2023-07-09T08:10:35Z
1308.49
2023-07-09T08:10:37Z
1308.01
2023-07-09T08:10:52Z
1309.45
2023-07-09T08:11:01Z
1309.45
2023-07-09T08:11:16Z
1309.45
2023-07-09T08:11:30Z
1309.45
2023-07-09T08:11:46Z
1310.41
2023-07-09T08:12:01Z
1310.9
2023-07-09T08:12:14Z
1311.38
2023-07-09T08:12:30Z
1311.86
2023-07-09T08:12:42Z
1311.86
2023-07-09T08:12:55Z
1313.78
2023-07-09T08:13:09Z
1315.22
2023-07-09T08:13:21Z
1317.62
2023-07-09T08:13:37Z
1320.03
2023-07-09T08:13:52Z
1320.03
2023-07-09T08:14:07Z
1320.51
2023-07-09T08:14:23Z
1321.47
2023-07-09T08:14:38Z
1322.43
2023-07-09T08:14:53Z
1323.87
2023-07-09T08:15:10Z
1326.76
2023-07-09T08:15:27Z
1327.72
2023-07-09T08:15:41Z
1329.16
2023-07-09T08:15:56Z
1331.08
2023-07-09T08:16:08Z
1331.56
2023-07-09T08:16:24Z
1332.52
2023-07-09T08:16:38Z
1333.01
2023-07-09T08:16:54Z
1333.01
2023-07-09T08:17:07Z
1333.01
2023-07-09T08:17:23Z
1333.01
2023-07-09T08:17:37Z
1333.97
2023-07-09T08:17:51Z
1334.93
2023-07-09T08:18:06Z
1334.93
2023-07-09T08:18:20Z
1335.41
2023-07-09T08:18:32Z
1335.89
2023-07-09T08:18:48Z
1334.45
2023-07-09T08:19:02Z
1333.97
2023-07-09T08:19:15Z
1333.97
2023-07-09T08:19:31Z
1333.49
2023-07-09T08:19:46Z
1334.93
2023-07-09T08:20:02Z
1334.93
2023-07-09T08:20:15Z
1336.37
2023-07-09T08:20:29Z
1336.85
2023-07-09T08:20:43Z
1337.81
2023-07-09T08:20:58Z
1338.29
2023-07-09T08:21:12Z
1339.25
2023-07-09T08:21:26Z
1340.7
2023-07-09T08:21:42Z
1340.7
2023-07-09T08:21:46Z
1341.66
2023-07-09T08:22:01Z
1342.14
2023-07-09T08:22:15Z
1342.62
2023-07-09T08:22:29Z
1343.58
2023-07-09T08:22:45Z
1345.02
2023-07-09T08:23:00Z
1346.46
2023-07-09T08:23:13Z
1347.91
2023-07-09T08:23:28Z
1349.35
2023-07-09T08:23:42Z
1351.27
2023-07-09T08:23:56Z
1353.19
2023-07-09T08:24:11Z
1354.15
2023-07-09T08:24:28Z
1355.12
2023-07-09T08:24:44Z
1356.56
2023-07-09T08:24:59Z
1358.48
2023-07-09T08:25:16Z
1360.4
2023-07-09T08:25:30Z
1361.84
2023-07-09T08:25:44Z
1363.77
2023-07-09T08:25:59Z
1366.17
2023-07-09T08:26:15Z
1368.57
2023-07-09T08:26:32Z
1369.54
2023-07-09T08:26:47Z
1371.46
2023-07-09T08:27:03Z
1372.42
2023-07-09T08:27:16Z
1374.34
2023-07-09T08:27:30Z
1375.3
2023-07-09T08:27:43Z
1376.26
2023-07-09T08:27:58Z
1378.19
2023-07-09T08:28:11Z
1379.63
2023-07-09T08:28:25Z
1382.03
2023-07-09T08:28:40Z
1383.96
2023-07-09T08:28:53Z
1386.36
2023-07-09T08:29:10Z
1387.8
2023-07-09T08:29:24Z
1388.76
2023-07-09T08:29:40Z
1390.68
2023-07-09T08:29:55Z
1392.13
2023-07-09T08:30:11Z
1393.57
2023-07-09T08:30:26Z
1395.01
2023-07-09T08:30:40Z
1396.93
2023-07-09T08:30:54Z
1396.93
2023-07-09T08:31:08Z
1397.41
2023-07-09T08:31:21Z
1397.41
2023-07-09T08:31:33Z
1398.37
2023-07-09T08:31:47Z
1399.82
2023-07-09T08:32:01Z
1401.26
2023-07-09T08:32:14Z
1402.7
2023-07-09T08:32:29Z
1403.18
2023-07-09T08:32:42Z
1403.18
2023-07-09T08:32:55Z
1403.66
2023-07-09T08:33:08Z
1403.66
2023-07-09T08:33:12Z
1405.1
2023-07-09T08:33:28Z
1405.1
2023-07-09T08:33:43Z
1405.1
2023-07-09T08:33:59Z
1405.1
2023-07-09T08:34:00Z
1405.1
2023-07-09T08:34:15Z
1405.58
2023-07-09T08:34:29Z
1405.58
2023-07-09T08:34:43Z
1405.58
2023-07-09T08:34:59Z
1406.07
2023-07-09T08:35:13Z
1404.62
2023-07-09T08:35:25Z
1404.14
2023-07-09T08:35:37Z
1404.14
2023-07-09T08:35:52Z
1404.14
2023-07-09T08:36:01Z
1404.62
2023-07-09T08:36:15Z
1405.58
2023-07-09T08:36:32Z
1406.07
2023-07-09T08:36:48Z
1404.62
2023-07-09T08:36:57Z
1404.14
2023-07-09T08:37:12Z
1404.14
2023-07-09T08:37:28Z
1404.14
2023-07-09T08:37:39Z
1405.58
2023-07-09T08:37:42Z
1405.58
2023-07-09T08:37:43Z
1405.58
2023-07-09T08:37:56Z
1406.55
2023-07-09T08:38:15Z
1407.99
2023-07-09T08:38:30Z
1409.91
2023-07-09T08:38:43Z
1411.35
2023-07-09T08:38:56Z
1413.28
2023-07-09T08:39:10Z
1414.24
2023-07-09T08:39:24Z
1415.2
2023-07-09T08:39:39Z
1416.64
2023-07-09T08:39:53Z
1418.56
2023-07-09T08:40:09Z
1418.56
2023-07-09T08:40:24Z
1420
2023-07-09T08:40:42Z
1422.41
2023-07-09T08:40:58Z
1424.33
2023-07-09T08:41:14Z
1425.77
2023-07-09T08:41:30Z
1426.73
2023-07-09T08:41:34Z
1427.21
2023-07-09T08:41:49Z
1428.66
2023-07-09T08:42:04Z
1429.62
2023-07-09T08:42:13Z
1431.06
2023-07-09T08:42:29Z
1431.54
2023-07-09T08:42:37Z
1432.5
2023-07-09T08:42:52Z
1433.46
2023-07-09T08:43:08Z
1434.42
2023-07-09T08:43:22Z
1435.39
2023-07-09T08:43:37Z
1436.83
2023-07-09T08:43:49Z
1437.79
2023-07-09T08:44:03Z
1439.23
2023-07-09T08:44:17Z
1440.19
2023-07-09T08:44:30Z
1440.67
2023-07-09T08:44:43Z
1440.67
2023-07-09T08:44:57Z
1440.67
2023-07-09T08:45:11Z
1441.15
2023-07-09T08:45:25Z
1441.63
2023-07-09T08:45:41Z
1443.08
2023-07-09T08:45:54Z
1444.04
2023-07-09T08:46:09Z
1445.96
2023-07-09T08:46:30Z
1447.4
2023-07-09T08:46:45Z
1449.32
2023-07-09T08:47:00Z
1449.32
2023-07-09T08:47:13Z
1450.29
2023-07-09T08:47:29Z
1449.81
2023-07-09T08:47:41Z
1449.81
2023-07-09T08:47:52Z
1448.84
2023-07-09T08:48:04Z
1447.88
2023-07-09T08:48:19Z
1447.4
2023-07-09T08:48:34Z
1446.44
2023-07-09T08:48:45Z
1445.48
2023-07-09T08:48:58Z
1445
2023-07-09T08:49:11Z
1444.04
2023-07-09T08:49:24Z
1444.04
2023-07-09T08:49:33Z
1444.04
2023-07-09T08:49:37Z
1445.96
2023-07-09T08:49:53Z
1448.84
2023-07-09T08:50:10Z
1450.29
2023-07-09T08:50:25Z
1452.21
2023-07-09T08:50:39Z
1452.69
2023-07-09T08:50:53Z
1452.69
2023-07-09T08:50:59Z
1453.65
2023-07-09T08:51:14Z
1454.13
2023-07-09T08:51:29Z
1454.13
2023-07-09T08:51:39Z
1454.13
2023-07-09T08:51:55Z
1453.17
2023-07-09T08:52:10Z
1451.25
2023-07-09T08:52:25Z
1451.25
2023-07-09T08:52:38Z
1450.29
2023-07-09T08:52:46Z
1450.29
2023-07-09T08:52:50Z
1449.81
2023-07-09T08:53:03Z
1448.84
2023-07-09T08:53:18Z
1448.84
2023-07-09T08:53:32Z
1450.77
2023-07-09T08:53:48Z
1452.69
2023-07-09T08:54:03Z
1453.65
2023-07-09T08:54:18Z
1452.21
2023-07-09T08:54:32Z
1450.77
2023-07-09T08:54:44Z
1450.29
2023-07-09T08:54:48Z
1449.81
2023-07-09T08:55:03Z
1449.81
2023-07-09T08:55:17Z
1449.32
2023-07-09T08:55:33Z
1448.84
2023-07-09T08:55:48Z
1447.4
2023-07-09T08:56:04Z
1446.44
2023-07-09T08:56:16Z
1445.96
2023-07-09T08:56:30Z
1446.92
2023-07-09T08:56:41Z
1447.88
2023-07-09T08:56:54Z
1448.36
2023-07-09T08:56:56Z
1449.32
2023-07-09T08:57:12Z
1450.29
2023-07-09T08:57:26Z
1452.69
2023-07-09T08:57:41Z
1454.61
2023-07-09T08:57:55Z
1456.05
2023-07-09T08:58:12Z
1457.98
2023-07-09T08:58:27Z
1458.46
2023-07-09T08:58:40Z
1458.94
2023-07-09T08:58:53Z
1461.82
2023-07-09T08:59:08Z
1463.74
2023-07-09T08:59:24Z
1465.67
2023-07-09T08:59:39Z
1467.11
2023-07-09T08:59:53Z
1466.15
2023-07-09T09:00:08Z
1466.15
2023-07-09T09:00:09Z
1465.19
2023-07-09T09:00:22Z
1464.23
2023-07-09T09:00:35Z
1464.23
2023-07-09T09:00:47Z
1466.15
2023-07-09T09:01:02Z
1468.07
2023-07-09T09:01:14Z
1469.03
2023-07-09T09:01:27Z
1471.44
2023-07-09T09:01:42Z
1471.44
2023-07-09T09:01:46Z
1471.92
2023-07-09T09:02:01Z
1471.92
2023-07-09T09:02:13Z
1474.32
2023-07-09T09:02:29Z
1476.72
2023-07-09T09:02:45Z
1478.65
2023-07-09T09:03:02Z
1479.61
2023-07-09T09:03:18Z
1480.09
2023-07-09T09:03:32Z
1482.49
2023-07-09T09:03:48Z
1485.37
2023-07-09T09:04:08Z
1485.37
2023-07-09T09:04:23Z
1486.82
2023-07-09T09:04:38Z
1487.78
2023-07-09T09:04:52Z
1487.78
2023-07-09T09:05:04Z
1488.26
2023-07-09T09:05:18Z
1489.7
2023-07-09T09:05:32Z
1490.66
2023-07-09T09:05:49Z
1489.7
2023-07-09T09:05:57Z
1488.74
2023-07-09T09:06:13Z
1488.26
2023-07-09T09:06:29Z
1486.82
2023-07-09T09:06:47Z
1485.85
2023-07-09T09:07:03Z
1483.45
2023-07-09T09:07:19Z
1483.45
2023-07-09T09:07:35Z
1483.93
2023-07-09T09:07:49Z
1484.89
2023-07-09T09:08:04Z
1484.89
2023-07-09T09:08:18Z
1485.37
2023-07-09T09:08:31Z
1486.82
2023-07-09T09:08:45Z
1488.26
2023-07-09T09:08:58Z
1489.22
2023-07-09T09:09:11Z
1490.66
2023-07-09T09:09:25Z
1490.66
2023-07-09T09:09:40Z
1487.78
2023-07-09T09:09:54Z
1485.85
2023-07-09T09:10:09Z
1484.41
2023-07-09T09:10:21Z
1483.93
2023-07-09T09:10:28Z
1483.93
2023-07-09T09:10:32Z
1482.49
2023-07-09T09:10:49Z
1482.01
2023-07-09T09:10:51Z
1481.05
2023-07-09T09:11:06Z
1481.05
2023-07-09T09:11:18Z
1481.53
2023-07-09T09:11:30Z
1480.09
2023-07-09T09:11:41Z
1478.16
2023-07-09T09:11:56Z
1477.2
2023-07-09T09:12:02Z
1475.28
2023-07-09T09:12:17Z
1475.76
2023-07-09T09:12:31Z
1475.76
2023-07-09T09:12:43Z
1477.2
2023-07-09T09:12:47Z
1479.61
2023-07-09T09:13:04Z
1480.57
2023-07-09T09:13:19Z
1480.57
2023-07-09T09:13:20Z
1482.49
2023-07-09T09:13:35Z
1483.45
2023-07-09T09:13:51Z
1483.93
2023-07-09T09:13:54Z
1483.93
2023-07-09T09:14:08Z
1486.34
2023-07-09T09:20:50Z
1486.82
2023-07-09T09:21:04Z
1487.3
2023-07-09T09:21:19Z
1489.22
2023-07-09T09:21:33Z
1490.66
2023-07-09T09:21:48Z
1492.58
2023-07-09T09:22:04Z
1493.06
2023-07-09T09:22:16Z
1493.55
2023-07-09T09:22:32Z
1493.55
2023-07-09T09:22:37Z
1493.55
2023-07-09T09:22:43Z
1494.03
2023-07-09T09:22:57Z
1494.03
2023-07-09T09:23:12Z
1494.99
2023-07-09T09:23:27Z
1496.91
2023-07-09T09:23:42Z
1498.35
2023-07-09T09:24:01Z
1499.79
2023-07-09T09:24:16Z
1499.79
2023-07-09T09:24:19Z
1499.79
2023-07-09T09:24:33Z
1499.79
2023-07-09T09:24:37Z
1497.87
2023-07-09T09:24:52Z
1495.95
2023-07-09T09:25:06Z
1494.03
2023-07-09T09:25:22Z
1493.55
2023-07-09T09:25:35Z
1494.99
2023-07-09T09:25:39Z
1495.47
2023-07-09T09:25:43Z
1496.43
2023-07-09T09:25:57Z
1496.43
2023-07-09T09:26:01Z
1496.43
2023-07-09T09:26:09Z
1496.43
2023-07-09T09:26:12Z
1496.43
2023-07-09T09:26:16Z
1497.39
2023-07-09T09:26:30Z
1497.87
2023-07-09T09:26:43Z
1500.76
2023-07-09T09:26:58Z
1502.68
2023-07-09T09:27:13Z
1504.12
2023-07-09T09:27:28Z
1504.12
2023-07-09T09:27:43Z
1502.2
2023-07-09T09:27:59Z
1499.79
2023-07-09T09:28:14Z
1497.87
2023-07-09T09:28:28Z
1494.99
2023-07-09T09:28:42Z
1493.06
2023-07-09T09:28:53Z
1491.14
2023-07-09T09:29:06Z
1489.22
2023-07-09T09:29:19Z
1487.78
2023-07-09T09:29:32Z
1484.89
2023-07-09T09:29:47Z
1483.45
2023-07-09T09:29:59Z
1481.53
2023-07-09T09:30:11Z
1479.13
2023-07-09T09:30:27Z
1476.72
2023-07-09T09:30:43Z
1476.72
2023-07-09T09:30:54Z
1475.28
2023-07-09T09:31:08Z
1473.36
2023-07-09T09:31:21Z
1472.4
2023-07-09T09:31:35Z
1470.47
2023-07-09T09:31:51Z
1468.55
2023-07-09T09:32:05Z
1467.59
2023-07-09T09:32:19Z
1466.63
2023-07-09T09:32:32Z
1466.15
2023-07-09T09:32:45Z
1464.23
2023-07-09T09:32:59Z
1463.26
2023-07-09T09:33:11Z
1463.26
2023-07-09T09:33:24Z
1464.71
2023-07-09T09:33:38Z
1463.26
2023-07-09T09:33:51Z
1462.3
2023-07-09T09:34:05Z
1461.82
2023-07-09T09:34:19Z
1459.9
2023-07-09T09:34:36Z
1459.9
2023-07-09T09:34:51Z
1461.34
2023-07-09T09:35:00Z
1460.38
2023-07-09T09:35:15Z
1458.94
2023-07-09T09:35:28Z
1457.5
2023-07-09T09:35:43Z
1456.53
2023-07-09T09:35:57Z
1454.61
2023-07-09T09:36:11Z
1453.17
2023-07-09T09:36:25Z
1454.13
2023-07-09T09:36:40Z
1454.13
2023-07-09T09:36:55Z
1455.57
2023-07-09T09:37:09Z
1454.61
2023-07-09T09:37:23Z
1456.05
2023-07-09T09:37:36Z
1456.53
2023-07-09T09:37:54Z
1458.94
2023-07-09T09:38:07Z
1459.42
2023-07-09T09:38:21Z
1459.42
2023-07-09T09:38:37Z
1457.98
2023-07-09T09:40:29Z
1457.98
2023-07-09T09:40:52Z
1457.5
2023-07-09T09:41:06Z
1456.53
2023-07-09T09:41:23Z
1454.61
2023-07-09T09:41:36Z
1453.65
2023-07-09T09:41:49Z
1452.69
2023-07-09T09:42:04Z
1450.77
2023-07-09T09:42:20Z
1449.81
2023-07-09T09:42:32Z
1449.81
2023-07-09T09:42:33Z
1449.32
2023-07-09T09:42:46Z
1448.36
2023-07-09T09:42:59Z
1449.81
2023-07-09T09:43:14Z
1450.29
2023-07-09T09:43:17Z
1450.29
2023-07-09T09:43:32Z
1450.29
2023-07-09T09:43:36Z
1449.32
2023-07-09T09:43:51Z
1449.32
2023-07-09T09:44:10Z
1450.77
2023-07-09T09:44:22Z
1451.25
2023-07-09T09:44:40Z
1447.4
2023-07-09T09:44:56Z
1446.44
2023-07-09T09:45:08Z
1446.44
2023-07-09T09:45:11Z
1445
2023-07-09T09:45:24Z
1442.6
2023-07-09T09:45:38Z
1442.11
2023-07-09T09:45:52Z
1443.56
2023-07-09T09:46:06Z
1444.04
2023-07-09T09:46:19Z
1442.6
2023-07-09T09:46:27Z
1440.67
2023-07-09T09:46:40Z
1439.23
2023-07-09T09:46:56Z
1439.23
2023-07-09T09:47:12Z
1436.35
2023-07-09T09:47:29Z
1434.42
2023-07-09T09:47:42Z
1433.46
2023-07-09T09:47:54Z
1433.46
2023-07-09T09:48:06Z
1433.46
2023-07-09T09:48:21Z
1431.06
2023-07-09T09:48:34Z
1429.14
2023-07-09T09:48:47Z
1427.7
2023-07-09T09:49:01Z
1427.7
2023-07-09T09:49:14Z
1426.73
2023-07-09T09:49:26Z
1428.18
2023-07-09T09:49:32Z
1428.18
2023-07-09T09:49:35Z
1425.77
2023-07-09T09:49:49Z
1424.33
2023-07-09T09:50:01Z
1424.33
2023-07-09T09:50:03Z
1423.85
2023-07-09T09:50:18Z
1423.85
2023-07-09T09:50:32Z
1423.85
2023-07-09T09:50:47Z
1422.89
2023-07-09T09:51:01Z
1420.49
2023-07-09T09:51:15Z
1418.08
2023-07-09T09:51:31Z
1415.68
2023-07-09T09:51:45Z
1412.79
2023-07-09T09:51:58Z
1411.35
2023-07-09T09:52:12Z
1411.83
2023-07-09T09:52:25Z
1412.31
2023-07-09T09:52:38Z
1409.43
2023-07-09T09:52:51Z
1406.07
2023-07-09T09:53:05Z
1403.66
2023-07-09T09:53:20Z
1401.26
2023-07-09T09:53:34Z
1400.3
2023-07-09T09:53:45Z
1399.34
2023-07-09T09:53:53Z
1397.89
2023-07-09T09:54:11Z
1396.93
2023-07-09T09:54:26Z
1396.93
2023-07-09T09:55:23Z
1397.89
2023-07-09T09:55:37Z
1397.89
2023-07-09T09:55:46Z
1397.89
2023-07-09T09:55:49Z
1396.93
2023-07-09T09:55:58Z
1395.49
2023-07-09T09:56:03Z
1393.09
2023-07-09T09:56:19Z
1393.57
2023-07-09T09:56:33Z
1394.53
2023-07-09T09:56:47Z
1395.01
2023-07-09T09:56:52Z
1395.49
2023-07-09T09:56:54Z
1396.93
2023-07-09T09:57:09Z
1396.93
2023-07-09T09:57:11Z
1397.41
2023-07-09T09:57:26Z
1397.41
2023-07-09T09:57:40Z
1396.45
2023-07-09T09:57:57Z
1397.41
2023-07-09T09:58:14Z
1397.89
2023-07-09T09:58:29Z
1396.45
2023-07-09T09:58:39Z
1395.01
2023-07-09T09:58:47Z
1394.53
2023-07-09T09:59:01Z
1393.09
2023-07-09T09:59:17Z
1391.65
2023-07-09T09:59:34Z
1391.17
2023-07-09T09:59:48Z
1390.2
2023-07-09T10:00:01Z
1388.76
2023-07-09T10:00:15Z
1387.8
2023-07-09T11:12:28Z
1387.8
2023-07-09T11:13:01Z
1387.8
2023-07-09T11:13:20Z
1389.72
2023-07-09T11:13:36Z
1390.2
2023-07-09T11:13:45Z
1390.2
2023-07-09T11:13:58Z
1390.68
2023-07-09T11:14:02Z
1390.68
2023-07-09T11:14:09Z
1390.68
2023-07-09T11:14:22Z
1389.24
2023-07-09T11:14:36Z
1388.28
2023-07-09T11:14:45Z
1388.28
2023-07-09T11:14:48Z
1387.8
2023-07-09T11:14:52Z
1387.8
2023-07-09T11:14:55Z
1387.8
2023-07-09T11:15:09Z
1389.24
2023-07-09T11:15:13Z
1390.68
2023-07-09T11:15:27Z
1392.13
2023-07-09T11:15:39Z
1392.13
2023-07-09T11:15:42Z
1393.09
2023-07-09T11:15:56Z
1393.09
2023-07-09T11:16:08Z
1394.05
2023-07-09T11:16:24Z
1395.49
2023-07-09T11:16:37Z
1398.37
2023-07-09T11:16:52Z
1399.82
2023-07-09T11:17:06Z
1400.78
2023-07-09T11:17:20Z
1402.22
2023-07-09T11:17:35Z
1402.7
2023-07-09T11:17:48Z
1402.7
2023-07-09T11:17:52Z
1402.7
2023-07-09T11:17:56Z
1401.26
2023-07-09T11:18:01Z
1401.26
2023-07-09T11:18:13Z
1401.26
2023-07-09T11:18:16Z
1401.26
2023-07-09T11:18:29Z
1401.26
2023-07-09T11:18:31Z
1401.26
2023-07-09T11:18:34Z
1401.74
2023-07-09T11:18:40Z
1402.7
2023-07-09T11:18:52Z
1403.18
2023-07-09T11:18:54Z
1403.18
2023-07-09T11:19:07Z
1403.66
2023-07-09T11:19:21Z
1402.22
2023-07-09T11:19:26Z
1400.78
2023-07-09T11:19:36Z
1400.78
2023-07-09T11:19:44Z
1400.78
2023-07-09T11:19:53Z
1400.78
2023-07-09T11:20:00Z
1402.22
2023-07-09T11:20:12Z
1403.66
2023-07-09T11:20:17Z
1401.74
2023-07-09T11:20:31Z
1400.78
2023-07-09T11:20:44Z
1398.86
2023-07-09T11:20:56Z
1396.93
2023-07-09T11:21:09Z
1396.45
2023-07-09T11:21:17Z
1396.45
2023-07-09T11:21:30Z
1396.45
2023-07-09T11:21:35Z
1396.45
2023-07-09T11:21:37Z
1397.89
2023-07-09T11:21:44Z
1399.82
2023-07-09T11:21:56Z
1399.82
2023-07-09T11:22:10Z
1397.89
2023-07-09T11:22:21Z
1397.41
2023-07-09T11:22:28Z
1395.49
2023-07-09T11:22:42Z
1395.01
2023-07-09T11:22:45Z
1393.09
2023-07-09T11:22:59Z
1393.09
2023-07-09T11:23:00Z
1392.61
2023-07-09T11:23:12Z
1392.61
2023-07-09T11:23:23Z
1392.13
2023-07-09T11:23:37Z
1391.17
2023-07-09T11:23:56Z
1389.24
2023-07-09T11:24:10Z
1386.36
2023-07-09T11:24:24Z
1383.96
2023-07-09T11:24:35Z
1382.03
2023-07-09T11:24:49Z
1380.11
2023-07-09T11:25:05Z
1379.15
2023-07-09T11:25:16Z
1376.26
2023-07-09T11:25:30Z
1374.34
2023-07-09T11:25:41Z
1372.9
2023-07-09T11:25:54Z
1371.94
2023-07-09T11:26:06Z
1369.05
2023-07-09T11:26:17Z
1366.65
2023-07-09T11:26:30Z
1364.73
2023-07-09T11:26:41Z
1361.36
2023-07-09T11:26:54Z
1359.92
2023-07-09T11:27:07Z
1358
2023-07-09T11:27:18Z
1355.12
2023-07-09T11:27:32Z
1352.71
2023-07-09T11:27:45Z
1352.23
2023-07-09T11:27:48Z
1352.23
2023-07-09T11:27:51Z
1351.27
2023-07-09T11:27:56Z
1349.83
2023-07-09T11:28:09Z
1347.43
2023-07-09T11:28:21Z
1345.5
2023-07-09T11:28:32Z
1342.62
2023-07-09T11:28:46Z
1339.73
2023-07-09T11:28:57Z
1336.85
2023-07-09T11:29:11Z
1334.45
2023-07-09T11:29:23Z
1332.04
2023-07-09T11:29:35Z
1329.16
2023-07-09T11:29:50Z
1326.28
2023-07-09T11:30:04Z
1324.35
2023-07-09T11:30:18Z
1322.91
2023-07-09T11:30:26Z
1320.03
2023-07-09T11:30:40Z
1319.55
2023-07-09T11:30:47Z
1318.1
2023-07-09T11:31:01Z
1314.74
2023-07-09T11:31:16Z
1312.82
2023-07-09T11:31:29Z
1310.9
2023-07-09T11:31:43Z
1310.41
2023-07-09T11:31:57Z
1308.49
2023-07-09T11:32:11Z
1307.05
2023-07-09T11:32:25Z
1306.57
2023-07-09T11:32:37Z
1306.09
2023-07-09T11:32:51Z
1307.53
2023-07-09T11:32:58Z
1308.01
2023-07-09T11:33:14Z
1307.53
2023-07-09T11:33:29Z
1308.01
2023-07-09T11:33:35Z
1308.01
2023-07-09T11:33:39Z
1308.01
2023-07-09T11:33:41Z
1308.01
2023-07-09T11:33:51Z
1308.01
2023-07-09T11:34:09Z
1308.01
2023-07-09T11:34:22Z
1308.01
2023-07-09T11:34:33Z
1308.01
2023-07-09T11:34:35Z
1308.01
2023-07-09T11:34:50Z
1308.01
2023-07-09T11:35:04Z
1308.01
2023-07-09T11:35:06Z
1308.01
2023-07-09T11:35:13Z
1308.49
2023-07-09T11:35:24Z
1308.49
2023-07-09T11:35:39Z
1308.49
2023-07-09T11:35:52Z
1308.49
2023-07-09T11:36:00Z
1309.93
2023-07-09T11:36:15Z
1312.34
2023-07-09T11:36:31Z
1314.26
2023-07-09T11:36:47Z
1315.7
2023-07-09T11:36:59Z
1316.66
2023-07-09T11:37:10Z
1319.07
2023-07-09T11:37:25Z
1321.47
2023-07-09T11:37:39Z
1323.39
2023-07-09T11:37:52Z
1325.8
2023-07-09T11:38:06Z
1327.72
2023-07-09T11:38:23Z
1329.16
2023-07-09T11:38:39Z
1329.16
2023-07-09T11:38:50Z
1329.16
2023-07-09T11:39:05Z
1332.04
2023-07-09T11:39:18Z
1333.01
2023-07-09T11:39:31Z
1333.97
2023-07-09T11:39:43Z
1334.45
2023-07-09T11:39:50Z
1335.89
2023-07-09T11:40:03Z
1336.85
2023-07-09T11:40:15Z
1338.29
2023-07-09T11:40:29Z
1340.7
2023-07-09T11:40:44Z
1340.22
2023-07-09T11:40:57Z
1339.73
2023-07-09T11:40:59Z
1338.29
2023-07-09T11:41:06Z
1338.29
2023-07-09T11:41:17Z
1338.29
2023-07-09T11:41:28Z
1338.29
2023-07-09T11:41:42Z
1339.73
2023-07-09T11:41:55Z
1341.18
2023-07-09T11:42:07Z
1343.58
2023-07-09T11:42:23Z
1343.58
2023-07-09T11:42:38Z
1343.58
2023-07-09T11:42:52Z
1343.58
2023-07-09T11:43:06Z
1344.54
2023-07-09T11:43:22Z
1346.94
2023-07-09T11:43:36Z
1349.35
2023-07-09T11:43:50Z
1351.75
2023-07-09T11:44:04Z
1351.75
2023-07-09T11:44:20Z
1350.79
2023-07-09T11:44:25Z
1347.43
2023-07-09T11:44:39Z
1346.94
2023-07-09T11:44:42Z
1345.98
2023-07-09T11:44:57Z
1345.98
2023-07-09T11:44:59Z
1345.98
2023-07-09T11:45:04Z
1345.98
2023-07-09T11:45:07Z
1345.02
2023-07-09T11:45:13Z
1344.54
2023-07-09T11:45:23Z
1344.54
2023-07-09T11:45:38Z
1345.5
2023-07-09T11:45:56Z
1345.5
2023-07-09T11:46:10Z
1344.06
2023-07-09T11:46:19Z
1344.06
2023-07-09T11:46:27Z
1344.06
2023-07-09T11:46:28Z
1343.58
2023-07-09T11:46:36Z
1345.02
2023-07-09T11:46:41Z
1345.5
2023-07-09T11:46:48Z
1345.5
2023-07-09T11:46:52Z
1345.5
2023-07-09T11:47:02Z
1345.5
2023-07-09T11:47:08Z
1349.35
2023-07-09T11:47:23Z
1349.35
2023-07-09T11:47:24Z
1349.35
2023-07-09T11:47:27Z
1349.83
2023-07-09T11:47:30Z
1351.27
2023-07-09T11:47:43Z
1351.75
2023-07-09T11:47:57Z
1351.75
2023-07-09T11:47:59Z
1351.75
2023-07-09T11:48:09Z
1352.23
2023-07-09T11:48:25Z
1353.19
2023-07-09T11:48:38Z
1355.12
2023-07-09T11:48:52Z
1356.56
2023-07-09T11:49:05Z
1357.52
2023-07-09T11:49:18Z
1358.96
2023-07-09T11:49:32Z
1358.96
2023-07-09T11:49:46Z
1358.96
2023-07-09T11:50:01Z
1358
2023-07-09T11:50:15Z
1358.96
2023-07-09T11:50:19Z
1359.92
2023-07-09T11:50:31Z
1359.92
2023-07-09T11:50:47Z
1358.96
2023-07-09T11:50:53Z
1358.48
2023-07-09T11:51:08Z
1358.48
2023-07-09T11:51:20Z
1360.4
2023-07-09T11:51:34Z
1362.33
2023-07-09T11:51:47Z
1363.77
2023-07-09T11:51:59Z
1363.77
2023-07-09T11:52:12Z
1363.77
2023-07-09T11:52:22Z
1363.77
2023-07-09T11:52:31Z
1362.81
2023-07-09T11:52:34Z
1362.81
2023-07-09T11:52:36Z
1360.88
2023-07-09T11:52:50Z
1358.96
2023-07-09T11:53:05Z
1357.04
2023-07-09T11:53:20Z
1354.15
2023-07-09T11:53:38Z
1350.79
2023-07-09T11:53:51Z
1347.91
2023-07-09T11:54:04Z
1345.02
2023-07-09T11:54:18Z
1343.1
2023-07-09T11:54:30Z
1339.73
2023-07-09T11:54:44Z
1337.81
2023-07-09T11:54:56Z
1335.41
2023-07-09T11:57:06Z
1333.97
2023-07-09T11:57:20Z
1332.52
2023-07-09T11:57:33Z
1329.64
2023-07-09T11:57:47Z
1327.24
2023-07-09T11:58:02Z
1324.35
2023-07-09T11:58:14Z
1321.95
2023-07-09T11:58:28Z
1318.59
2023-07-09T11:58:40Z
1316.66
2023-07-09T11:58:57Z
1316.66
2023-07-09T11:59:24Z
1316.66
2023-07-09T11:59:37Z
1315.22
2023-07-09T11:59:59Z
1314.26
2023-07-09T12:00:13Z
1313.3
2023-07-09T12:00:30Z
1312.34
2023-07-09T12:00:51Z
1311.38
2023-07-09T12:01:22Z
1309.45
2023-07-09T12:01:34Z
1308.49
2023-07-09T12:01:46Z
1308.49
2023-07-09T12:02:14Z
1308.01
2023-07-09T12:03:19Z
1307.05
2023-07-09T12:03:33Z
1306.09
2023-07-09T12:03:46Z
1304.17
2023-07-09T12:04:01Z
1303.69
2023-07-09T12:04:03Z
1301.76
2023-07-09T12:04:18Z
1298.4
2023-07-09T12:04:30Z
1295.51
2023-07-09T12:04:44Z
1292.63
2023-07-09T12:04:53Z
1289.27
2023-07-09T12:05:07Z
1285.9
2023-07-09T12:05:20Z
1283.02
2023-07-09T12:05:34Z
1280.61
2023-07-09T12:05:47Z
1277.25
2023-07-09T12:06:01Z
1273.88
2023-07-09T12:06:16Z
1271.48
2023-07-09T12:06:32Z
1268.12
2023-07-09T12:06:44Z
1266.67
2023-07-09T12:06:58Z
1265.23
2023-07-09T12:07:15Z
1264.27
2023-07-09T12:07:35Z
1260.91
2023-07-09T12:07:49Z
1257.54
2023-07-09T12:08:02Z
1254.66
2023-07-09T12:08:17Z
1253.7
2023-07-09T12:08:19Z
1251.77
2023-07-09T12:08:30Z
1250.81
2023-07-09T12:08:33Z
1248.41
2023-07-09T12:08:48Z
1246.97
2023-07-09T12:09:04Z
1246.01
2023-07-09T12:09:13Z
1246.01
2023-07-09T12:09:27Z
1246.01
2023-07-09T12:09:40Z
1245.53
2023-07-09T12:09:47Z
1243.6
2023-07-09T12:10:00Z
1241.68
2023-07-09T12:10:12Z
1238.32
2023-07-09T12:10:26Z
1235.43
2023-07-09T12:10:40Z
1233.99
2023-07-09T12:10:52Z
1233.51
2023-07-09T12:10:53Z
1232.55
2023-07-09T12:11:08Z
1230.14
2023-07-09T12:11:22Z
1227.74
2023-07-09T12:11:36Z
1225.82
2023-07-09T12:11:52Z
1222.45
2023-07-09T12:12:05Z
1219.57
2023-07-09T12:12:19Z
1217.17
2023-07-09T12:12:31Z
1213.8
2023-07-09T12:12:45Z
1211.4
2023-07-09T12:12:57Z
1208.03
2023-07-09T12:13:12Z
1207.55
2023-07-09T12:13:15Z
1204.19
2023-07-09T12:13:27Z
1203.23
2023-07-09T12:13:31Z
1199.38
2023-07-09T12:13:45Z
1196.5
2023-07-09T12:13:59Z
1193.61
2023-07-09T12:14:15Z
1192.17
2023-07-09T12:14:26Z
1190.25
2023-07-09T12:14:42Z
1189.29
2023-07-09T12:14:58Z
1187.85
2023-07-09T12:15:16Z
1185.44
2023-07-09T12:15:31Z
1182.56
2023-07-09T12:15:44Z
1179.19
2023-07-09T12:15:57Z
1176.31
2023-07-09T12:16:08Z
1173.43
2023-07-09T12:16:20Z
1170.06
2023-07-09T12:16:31Z
1169.1
2023-07-09T12:16:35Z
1165.74
2023-07-09T12:16:49Z
1162.85
2023-07-09T12:17:03Z
1161.89
2023-07-09T12:17:16Z
1161.89
2023-07-09T12:17:33Z
1161.41
2023-07-09T12:17:49Z
1161.41
2023-07-09T12:18:05Z
1160.93
2023-07-09T12:19:27Z
1159.49
2023-07-09T12:19:42Z
1159.49
2023-07-09T12:19:47Z
1159.01
2023-07-09T12:20:02Z
1157.56
2023-07-09T12:20:14Z
1156.12
2023-07-09T12:20:28Z
1154.68
2023-07-09T12:20:43Z
1153.72
2023-07-09T12:20:56Z
1153.24
2023-07-09T12:21:08Z
1152.76
2023-07-09T12:21:21Z
1152.28
2023-07-09T12:21:34Z
1151.32
2023-07-09T12:21:48Z
1150.84
2023-07-09T12:22:01Z
1150.35
2023-07-09T12:22:21Z
1149.87
2023-07-09T12:22:38Z
1149.87
2023-07-09T12:22:52Z
1149.39
2023-07-09T12:23:05Z
1148.91
2023-07-09T12:23:20Z
1148.91
2023-07-09T12:23:22Z
1148.91
2023-07-09T12:23:37Z
1148.91
2023-07-09T12:23:51Z
1148.43
2023-07-09T12:24:03Z
1148.43
2023-07-09T12:24:17Z
1149.87
2023-07-09T12:24:19Z
1150.84
2023-07-09T12:24:25Z
1151.8
2023-07-09T12:24:31Z
1150.84
2023-07-09T12:24:47Z
1148.43
2023-07-09T12:25:02Z
1147.47
2023-07-09T12:25:13Z
1146.03
2023-07-09T12:25:29Z
1145.07
2023-07-09T12:25:45Z
1145.07
2023-07-09T12:26:00Z
1143.63
2023-07-09T12:26:17Z
1143.14
2023-07-09T12:26:26Z
1142.66
2023-07-09T12:26:41Z
1142.66
2023-07-09T12:26:56Z
1143.63
2023-07-09T12:27:13Z
1143.14
2023-07-09T12:27:37Z
1143.14
2023-07-09T12:28:04Z
1144.11
2023-07-09T12:28:24Z
1145.07
2023-07-09T12:28:39Z
1142.66
2023-07-09T12:28:49Z
1141.22
2023-07-09T12:28:56Z
1139.78
2023-07-09T12:29:10Z
1139.3
2023-07-09T12:29:26Z
1138.82
2023-07-09T12:29:41Z
1137.86
2023-07-09T12:30:00Z
1137.38
2023-07-09T12:30:15Z
1136.42
2023-07-09T12:30:32Z
1136.42
2023-07-09T12:30:37Z
1135.45
2023-07-09T12:30:51Z
1135.45
2023-07-09T12:31:00Z
1135.45
2023-07-09T12:31:11Z
1134.97
2023-07-09T12:31:22Z
1134.01
2023-07-09T12:31:38Z
1133.53
2023-07-09T12:31:48Z
1133.05
2023-07-09T12:31:54Z
1133.05
2023-07-09T12:32:00Z
1132.57
2023-07-09T12:32:17Z
1132.57
2023-07-09T12:32:23Z
1131.61
2023-07-09T12:32:38Z
1131.61
2023-07-09T12:32:55Z
1130.65
2023-07-09T12:33:11Z
1130.17
2023-07-09T12:33:17Z
1130.17
2023-07-09T12:33:25Z
1128.73
2023-07-09T12:33:42Z
1128.24
2023-07-09T12:33:56Z
1127.28
2023-07-09T12:34:12Z
1126.32
2023-07-09T12:34:28Z
1125.36
2023-07-09T12:34:41Z
1125.36
2023-07-09T12:34:45Z
1124.88
2023-07-09T12:35:00Z
1124.4
2023-07-09T12:35:17Z
1123.92
2023-07-09T12:35:24Z
1123.44
2023-07-09T12:35:41Z
1122
2023-07-09T12:35:55Z
1122
2023-07-09T12:36:09Z
1121.52
2023-07-09T12:36:22Z
1121.03
2023-07-09T12:36:39Z
1121.03
2023-07-09T12:36:58Z
1121.03
2023-07-09T12:37:20Z
1120.07
2023-07-09T12:37:35Z
1119.11
2023-07-09T12:37:52Z
1118.63
2023-07-09T12:38:10Z
1118.15
2023-07-09T12:38:26Z
1117.67
2023-07-09T12:38:44Z
1117.19
2023-07-09T12:38:56Z
1116.71
2023-07-09T12:39:08Z
1116.23
2023-07-09T12:39:26Z
1115.75
2023-07-09T12:39:39Z
1115.75
2023-07-09T12:39:54Z
1114.31
2023-07-09T12:40:10Z
1114.31
2023-07-09T12:40:28Z
1113.82
2023-07-09T12:40:44Z
1113.34
2023-07-09T12:41:00Z
1112.86
2023-07-09T12:41:15Z
1112.38
2023-07-09T12:41:30Z
1111.42
2023-07-09T12:41:44Z
1111.42
2023-07-09T12:41:58Z
1111.42
2023-07-09T12:42:02Z
1111.42
2023-07-09T12:42:15Z
1110.94
2023-07-09T12:42:28Z
1110.94
2023-07-09T12:42:31Z
1110.94
2023-07-09T12:42:45Z
1110.94
2023-07-09T12:42:51Z
1110.46
2023-07-09T12:43:06Z
1110.46
2023-07-09T12:43:23Z
1110.46
2023-07-09T12:43:39Z
1109.98
2023-07-09T12:43:54Z
1109.98
2023-07-09T12:44:08Z
1109.98
2023-07-09T12:44:14Z
1109.98
2023-07-09T12:44:28Z
1109.98
2023-07-09T12:44:30Z
1109.98
2023-07-09T12:44:34Z
1109.98
2023-07-09T12:44:49Z
1109.5
2023-07-09T12:45:07Z
1109.02
2023-07-09T12:45:22Z
1109.02
2023-07-09T12:45:40Z
1108.06
2023-07-09T12:45:53Z
1107.58
2023-07-09T12:46:08Z
1107.58
2023-07-09T12:46:18Z
1107.1
2023-07-09T12:46:32Z
1107.1
2023-07-09T12:46:47Z
1106.61
2023-07-09T12:47:03Z
1106.61
2023-07-09T12:47:19Z
1106.61
2023-07-09T12:47:24Z
1106.61
2023-07-09T12:47:43Z
1106.61
2023-07-09T12:47:45Z
1106.61
2023-07-09T12:48:03Z
1106.13
2023-07-09T12:48:16Z
1106.13
2023-07-09T12:48:29Z
1106.13
2023-07-09T12:48:43Z
1105.65
2023-07-09T12:49:57Z
1105.65
2023-07-09T12:50:25Z
1105.65
2023-07-09T12:50:38Z
1105.65
2023-07-09T12:50:52Z
1105.65
2023-07-09T12:51:04Z
1105.17
2023-07-09T12:51:20Z
1104.69
2023-07-09T12:51:35Z
1104.69
2023-07-09T12:51:51Z
1103.25
2023-07-09T12:52:06Z
1100.85
2023-07-09T12:52:22Z
1097.48
2023-07-09T12:52:39Z
1094.6
2023-07-09T12:52:54Z
1091.71
2023-07-09T12:53:08Z
1088.83
2023-07-09T12:53:18Z
1085.47
2023-07-09T12:53:30Z
1082.1
2023-07-09T12:53:43Z
1079.22
2023-07-09T12:54:00Z
1076.33
2023-07-09T12:54:13Z
1075.37
2023-07-09T12:54:31Z
1073.45
2023-07-09T12:54:44Z
1070.08
2023-07-09T12:54:57Z
1066.72
2023-07-09T12:55:10Z
1063.36
2023-07-09T12:55:24Z
1060.47
2023-07-09T12:55:37Z
1058.07
2023-07-09T12:55:52Z
1055.67
2023-07-09T12:56:04Z
1052.3
2023-07-09T12:56:16Z
1049.42
2023-07-09T12:56:29Z
1046.05
2023-07-09T12:56:42Z
1043.65
2023-07-09T12:56:54Z
1040.28
2023-07-09T12:57:07Z
1037.4
2023-07-09T12:57:18Z
1034.04
2023-07-09T12:57:31Z
1031.15
2023-07-09T12:57:41Z
1027.79
2023-07-09T12:57:53Z
1024.42
2023-07-09T12:58:08Z
1023.94
2023-07-09T12:58:25Z
1023.94
2023-07-09T12:58:29Z
1022.02
2023-07-09T12:58:48Z
1019.13
2023-07-09T12:59:03Z
1015.77
2023-07-09T12:59:18Z
1014.81
2023-07-09T12:59:23Z
1011.93
2023-07-09T12:59:37Z
1009.52
2023-07-09T12:59:55Z
1006.64
2023-07-09T13:00:05Z
1003.75
2023-07-09T13:00:21Z
1000.39
2023-07-09T13:00:35Z
998.47
2023-07-09T13:00:47Z
996.06
2023-07-09T13:00:56Z
994.14
2023-07-09T13:01:11Z
992.7
2023-07-09T13:01:19Z
990.78
2023-07-09T13:01:34Z
988.85
2023-07-09T13:01:48Z
986.45
2023-07-09T13:02:02Z
985.01
2023-07-09T13:02:17Z
982.6
2023-07-09T13:02:33Z
979.72
2023-07-09T13:02:48Z
976.84
2023-07-09T13:03:05Z
972.99
2023-07-09T13:04:05Z
972.03
2023-07-09T13:04:16Z
969.15
2023-07-09T13:04:30Z
966.26
2023-07-09T13:04:44Z
963.86
2023-07-09T13:04:58Z
961.46
2023-07-09T13:05:13Z
958.09
2023-07-09T13:05:27Z
955.69
2023-07-09T13:05:38Z
953.28
2023-07-09T13:05:53Z
951.84
2023-07-09T13:05:57Z
948.48
2023-07-09T13:06:11Z
945.11
2023-07-09T13:06:25Z
941.75
2023-07-09T13:06:39Z
939.35
2023-07-09T13:06:52Z
935.98
2023-07-09T13:07:06Z
932.62
2023-07-09T13:07:20Z
929.25
2023-07-09T13:07:32Z
926.37
2023-07-09T13:07:44Z
924.93
2023-07-09T13:08:00Z
923
2023-07-09T13:08:17Z
920.12
2023-07-09T13:08:30Z
917.24
2023-07-09T13:08:44Z
914.35
2023-07-09T13:08:56Z
910.51
2023-07-09T13:09:11Z
907.62
2023-07-09T13:09:23Z
904.74
2023-07-09T13:09:35Z
901.37
2023-07-09T13:09:46Z
898.49
2023-07-09T13:09:59Z
894.64
2023-07-09T13:10:12Z
891.76
2023-07-09T13:10:25Z
888.4
2023-07-09T13:10:38Z
885.51
2023-07-09T13:10:52Z
882.63
2023-07-09T13:11:03Z
878.78
2023-07-09T13:11:16Z
875.42
2023-07-09T13:11:30Z
872.05
2023-07-09T13:11:44Z
868.69
2023-07-09T13:11:56Z
865.8
2023-07-09T13:12:10Z
862.92
2023-07-09T13:12:23Z
859.56
2023-07-09T13:12:35Z
856.67
2023-07-09T13:12:48Z
853.31
2023-07-09T13:12:59Z
850.42
2023-07-09T13:13:12Z
848.5
2023-07-09T13:13:27Z
845.14
2023-07-09T13:13:38Z
841.77
2023-07-09T13:13:50Z
838.41
2023-07-09T13:14:03Z
835.04
2023-07-09T13:14:17Z
831.68
2023-07-09T13:14:28Z
828.79
2023-07-09T13:14:39Z
825.43
2023-07-09T13:14:51Z
823.99
2023-07-09T13:14:59Z
820.62
2023-07-09T13:15:13Z
817.26
2023-07-09T13:15:25Z
814.37
2023-07-09T13:15:38Z
811.01
2023-07-09T13:15:50Z
807.64
2023-07-09T13:16:04Z
805.24
2023-07-09T13:16:17Z
802.36
2023-07-09T13:16:30Z
799.47
2023-07-09T13:16:44Z
796.11
2023-07-09T13:16:57Z
793.22
2023-07-09T13:17:11Z
792.26
2023-07-09T13:17:26Z
791.3
2023-07-09T13:21:59Z
790.34
2023-07-09T13:22:07Z
788.9
2023-07-09T13:22:27Z
788.9
2023-07-09T13:22:45Z
788.9
2023-07-09T13:23:03Z
788.9
2023-07-09T13:23:18Z
788.9
2023-07-09T13:23:35Z
789.86
2023-07-09T13:23:50Z
789.86
2023-07-09T13:24:07Z
790.34
2023-07-09T13:24:21Z
788.9
2023-07-09T13:24:33Z
788.9
2023-07-09T13:24:51Z
788.42
2023-07-09T13:25:02Z
788.42
2023-07-09T13:25:05Z
788.42
2023-07-09T13:25:09Z
790.34
2023-07-09T13:25:26Z
790.82
2023-07-09T13:25:37Z
792.26
2023-07-09T13:25:53Z
794.19
2023-07-09T13:26:05Z
795.15
2023-07-09T13:26:14Z
796.59
2023-07-09T13:26:28Z
798.99
2023-07-09T13:26:41Z
801.88
2023-07-09T13:26:57Z
803.8
2023-07-09T13:27:12Z
804.76
2023-07-09T13:27:18Z
806.2
2023-07-09T13:27:33Z
806.2
2023-07-09T13:27:36Z
806.2
2023-07-09T13:27:43Z
806.2
2023-07-09T13:27:58Z