Les falaises de Rognac 117.42 2021-05-09T09:17:57Z 117.42 2021-05-09T09:17:58Z 118.86 2021-05-09T09:18:17Z 119.34 2021-05-09T09:18:20Z 121.26 2021-05-09T09:18:42Z 119.34 2021-05-09T09:18:46Z 117.42 2021-05-09T09:19:00Z 116.46 2021-05-09T09:19:13Z 117.42 2021-05-09T09:19:25Z 117.42 2021-05-09T09:19:36Z 116.94 2021-05-09T09:19:38Z 117.42 2021-05-09T09:19:40Z 117.9 2021-05-09T09:19:48Z 121.74 2021-05-09T09:20:02Z 127.03 2021-05-09T09:20:14Z 128.95 2021-05-09T09:20:27Z 129.92 2021-05-09T09:20:42Z 128.95 2021-05-09T09:20:55Z 127.51 2021-05-09T09:21:08Z 129.92 2021-05-09T09:21:20Z 129.92 2021-05-09T09:21:33Z 130.4 2021-05-09T09:21:46Z 131.84 2021-05-09T09:21:58Z 132.8 2021-05-09T09:22:06Z 132.32 2021-05-09T09:22:19Z 132.8 2021-05-09T09:22:23Z 132.8 2021-05-09T09:22:26Z 132.8 2021-05-09T09:22:38Z 132.8 2021-05-09T09:22:41Z 132.32 2021-05-09T09:22:54Z 132.8 2021-05-09T09:23:06Z 134.72 2021-05-09T09:23:19Z 136.64 2021-05-09T09:23:31Z 136.64 2021-05-09T09:23:43Z 137.13 2021-05-09T09:23:55Z 138.09 2021-05-09T09:24:07Z 137.13 2021-05-09T09:24:21Z 138.57 2021-05-09T09:24:35Z 138.57 2021-05-09T09:24:38Z 139.05 2021-05-09T09:24:44Z 139.53 2021-05-09T09:24:57Z 140.97 2021-05-09T09:25:11Z 142.41 2021-05-09T09:25:21Z 143.37 2021-05-09T09:25:28Z 143.85 2021-05-09T09:25:41Z 145.78 2021-05-09T09:25:53Z 148.66 2021-05-09T09:26:05Z 148.66 2021-05-09T09:26:17Z 149.14 2021-05-09T09:26:28Z 148.66 2021-05-09T09:26:43Z 148.66 2021-05-09T09:26:47Z 148.18 2021-05-09T09:26:59Z 150.1 2021-05-09T09:27:10Z 151.06 2021-05-09T09:27:19Z 152.51 2021-05-09T09:27:34Z 152.51 2021-05-09T09:27:40Z 152.51 2021-05-09T09:27:43Z 152.51 2021-05-09T09:27:45Z 152.51 2021-05-09T09:27:50Z 152.99 2021-05-09T09:27:57Z 152.51 2021-05-09T09:28:04Z 152.51 2021-05-09T09:28:13Z 152.51 2021-05-09T09:28:25Z 152.99 2021-05-09T09:28:37Z 156.83 2021-05-09T09:28:50Z 156.83 2021-05-09T09:28:59Z 154.91 2021-05-09T09:29:17Z 153.95 2021-05-09T09:29:21Z 153.47 2021-05-09T09:29:31Z 153.95 2021-05-09T09:29:32Z 155.87 2021-05-09T09:29:44Z 157.31 2021-05-09T09:29:55Z 157.31 2021-05-09T09:30:10Z 159.72 2021-05-09T09:30:24Z 159.24 2021-05-09T09:30:37Z 161.64 2021-05-09T09:30:47Z 162.6 2021-05-09T09:31:01Z 163.08 2021-05-09T09:31:07Z 163.56 2021-05-09T09:31:17Z 163.08 2021-05-09T09:31:22Z 163.08 2021-05-09T09:31:24Z 165 2021-05-09T09:31:36Z 166.93 2021-05-09T09:31:50Z 167.89 2021-05-09T09:31:54Z 168.85 2021-05-09T09:32:07Z 170.29 2021-05-09T09:32:18Z 171.25 2021-05-09T09:32:30Z 172.69 2021-05-09T09:32:43Z 173.17 2021-05-09T09:32:46Z 173.66 2021-05-09T09:32:48Z 174.62 2021-05-09T09:32:53Z 175.58 2021-05-09T09:33:06Z 175.1 2021-05-09T09:33:18Z 174.14 2021-05-09T09:33:41Z 173.17 2021-05-09T09:34:07Z 172.69 2021-05-09T09:34:20Z 172.69 2021-05-09T09:34:21Z 173.17 2021-05-09T09:34:36Z 175.1 2021-05-09T09:34:49Z 177.02 2021-05-09T09:35:03Z 175.58 2021-05-09T09:35:32Z 175.58 2021-05-09T09:36:06Z 174.62 2021-05-09T09:36:39Z 175.1 2021-05-09T09:36:55Z 175.1 2021-05-09T09:36:58Z 174.62 2021-05-09T09:37:12Z 176.06 2021-05-09T09:37:24Z 175.1 2021-05-09T09:37:37Z 175.1 2021-05-09T09:37:43Z 173.17 2021-05-09T09:37:55Z 172.21 2021-05-09T09:38:06Z 172.69 2021-05-09T09:38:25Z 173.17 2021-05-09T09:38:45Z 175.58 2021-05-09T09:38:57Z 176.06 2021-05-09T09:39:06Z 175.1 2021-05-09T09:39:17Z 175.1 2021-05-09T09:39:29Z 174.62 2021-05-09T09:39:35Z 174.62 2021-05-09T09:39:37Z 174.14 2021-05-09T09:39:45Z 174.14 2021-05-09T09:39:54Z 173.17 2021-05-09T09:40:05Z 172.69 2021-05-09T09:40:11Z 172.69 2021-05-09T09:40:25Z 173.17 2021-05-09T09:40:52Z 172.69 2021-05-09T09:41:03Z 172.69 2021-05-09T09:41:07Z 173.66 2021-05-09T09:41:20Z 173.66 2021-05-09T09:41:25Z 171.73 2021-05-09T09:41:43Z 171.73 2021-05-09T09:41:47Z 172.21 2021-05-09T09:41:49Z 171.73 2021-05-09T09:42:01Z 172.21 2021-05-09T09:42:14Z 173.66 2021-05-09T09:42:27Z 173.17 2021-05-09T09:42:40Z 171.25 2021-05-09T09:42:52Z 170.29 2021-05-09T09:43:04Z 170.77 2021-05-09T09:43:16Z 171.25 2021-05-09T09:43:21Z 170.29 2021-05-09T09:43:33Z 168.85 2021-05-09T09:43:45Z 169.33 2021-05-09T09:43:58Z 169.81 2021-05-09T09:44:07Z 169.81 2021-05-09T09:44:14Z 168.37 2021-05-09T09:44:26Z 168.85 2021-05-09T09:44:39Z 169.81 2021-05-09T09:44:54Z 170.77 2021-05-09T09:45:10Z 170.77 2021-05-09T09:45:12Z 170.77 2021-05-09T09:45:26Z 170.29 2021-05-09T09:45:40Z 169.81 2021-05-09T09:45:51Z 169.81 2021-05-09T09:46:06Z 169.81 2021-05-09T09:46:07Z 170.29 2021-05-09T09:46:11Z 172.21 2021-05-09T09:46:23Z 172.69 2021-05-09T09:46:35Z 173.17 2021-05-09T09:46:38Z 173.66 2021-05-09T09:46:51Z 173.66 2021-05-09T09:47:03Z 173.17 2021-05-09T09:47:11Z 173.66 2021-05-09T09:47:15Z 171.73 2021-05-09T09:47:25Z 169.81 2021-05-09T09:47:39Z 171.25 2021-05-09T09:47:45Z 171.25 2021-05-09T09:47:59Z 170.77 2021-05-09T09:48:02Z 170.77 2021-05-09T09:48:07Z 170.77 2021-05-09T09:48:09Z 170.77 2021-05-09T09:48:23Z 169.33 2021-05-09T09:48:35Z 168.85 2021-05-09T09:48:54Z 169.33 2021-05-09T09:49:07Z 168.85 2021-05-09T09:49:08Z 167.89 2021-05-09T09:49:17Z 168.37 2021-05-09T09:49:19Z 168.85 2021-05-09T09:49:22Z 168.85 2021-05-09T09:49:24Z 168.85 2021-05-09T09:49:37Z 168.85 2021-05-09T09:49:45Z 168.85 2021-05-09T09:49:47Z 168.85 2021-05-09T09:49:50Z 168.85 2021-05-09T09:49:53Z 169.33 2021-05-09T09:49:57Z 169.33 2021-05-09T09:50:02Z 168.85 2021-05-09T09:50:17Z 168.85 2021-05-09T09:50:23Z 169.81 2021-05-09T09:50:38Z 170.29 2021-05-09T09:50:53Z 169.81 2021-05-09T09:51:11Z 170.77 2021-05-09T09:51:23Z 170.77 2021-05-09T09:51:30Z 171.73 2021-05-09T09:51:43Z 171.73 2021-05-09T09:51:59Z 172.69 2021-05-09T09:52:14Z 173.66 2021-05-09T09:52:28Z 173.66 2021-05-09T09:52:29Z 172.21 2021-05-09T09:52:46Z 171.25 2021-05-09T09:52:59Z 171.73 2021-05-09T09:53:13Z 172.69 2021-05-09T09:53:29Z 173.66 2021-05-09T09:53:53Z 174.14 2021-05-09T09:53:59Z 174.14 2021-05-09T09:54:03Z 174.14 2021-05-09T09:54:07Z 174.14 2021-05-09T09:54:11Z 174.14 2021-05-09T09:54:16Z 174.14 2021-05-09T09:54:28Z 174.14 2021-05-09T09:54:37Z 173.66 2021-05-09T09:54:50Z 174.62 2021-05-09T09:55:09Z 174.62 2021-05-09T09:55:23Z 175.1 2021-05-09T09:55:26Z 174.62 2021-05-09T09:55:37Z 175.1 2021-05-09T09:55:49Z 175.1 2021-05-09T09:55:55Z 173.66 2021-05-09T09:56:07Z 173.66 2021-05-09T09:56:11Z 173.66 2021-05-09T09:56:13Z 172.21 2021-05-09T09:56:25Z 172.21 2021-05-09T09:56:27Z 171.73 2021-05-09T09:56:40Z 173.66 2021-05-09T09:56:54Z 175.1 2021-05-09T09:57:06Z 175.1 2021-05-09T09:57:16Z 175.1 2021-05-09T09:57:22Z 175.1 2021-05-09T09:57:37Z 176.54 2021-05-09T09:57:54Z 176.54 2021-05-09T09:57:56Z 177.98 2021-05-09T09:58:09Z 177.02 2021-05-09T09:58:23Z 176.54 2021-05-09T09:58:34Z 176.54 2021-05-09T09:58:41Z 176.54 2021-05-09T09:58:43Z 177.02 2021-05-09T09:58:55Z 177.02 2021-05-09T09:59:08Z 177.5 2021-05-09T09:59:17Z 178.94 2021-05-09T09:59:29Z 178.94 2021-05-09T09:59:32Z 179.42 2021-05-09T09:59:39Z 178.94 2021-05-09T09:59:51Z 178.94 2021-05-09T09:59:54Z 178.46 2021-05-09T09:59:58Z 178.46 2021-05-09T10:00:13Z 177.02 2021-05-09T10:00:23Z 177.02 2021-05-09T10:00:36Z 176.06 2021-05-09T10:00:48Z 175.58 2021-05-09T10:00:55Z 174.62 2021-05-09T10:01:05Z 174.62 2021-05-09T10:01:07Z 174.14 2021-05-09T10:01:10Z 172.69 2021-05-09T10:01:23Z 172.69 2021-05-09T10:01:26Z 173.17 2021-05-09T10:01:32Z 172.69 2021-05-09T10:01:39Z 171.73 2021-05-09T10:01:45Z 170.77 2021-05-09T10:01:57Z 171.73 2021-05-09T10:02:08Z 170.29 2021-05-09T10:02:19Z 170.29 2021-05-09T10:02:24Z 170.29 2021-05-09T10:02:33Z 170.77 2021-05-09T10:02:46Z 170.77 2021-05-09T10:02:51Z 170.77 2021-05-09T10:03:02Z 170.29 2021-05-09T10:03:16Z 171.73 2021-05-09T10:03:25Z 174.14 2021-05-09T10:03:40Z 174.14 2021-05-09T10:03:46Z 174.62 2021-05-09T10:03:59Z 175.58 2021-05-09T10:04:13Z 175.58 2021-05-09T10:04:26Z 174.62 2021-05-09T10:04:39Z 175.1 2021-05-09T10:04:42Z 175.58 2021-05-09T10:04:55Z 175.58 2021-05-09T10:04:58Z 174.62 2021-05-09T10:05:12Z 174.14 2021-05-09T10:05:27Z 173.66 2021-05-09T10:05:48Z 174.14 2021-05-09T10:05:50Z 177.5 2021-05-09T10:06:07Z 177.5 2021-05-09T10:06:12Z 177.02 2021-05-09T10:06:25Z 177.02 2021-05-09T10:06:30Z 176.54 2021-05-09T10:06:43Z 177.98 2021-05-09T10:06:55Z 178.94 2021-05-09T10:07:00Z 178.94 2021-05-09T10:07:13Z 177.98 2021-05-09T10:07:19Z 177.5 2021-05-09T10:07:31Z 179.42 2021-05-09T10:07:45Z 179.9 2021-05-09T10:07:49Z 180.38 2021-05-09T10:07:58Z 179.9 2021-05-09T10:08:11Z 179.9 2021-05-09T10:08:16Z 179.9 2021-05-09T10:08:26Z 179.9 2021-05-09T10:08:39Z 180.38 2021-05-09T10:08:54Z 179.9 2021-05-09T10:09:00Z 177.98 2021-05-09T10:09:13Z 177.02 2021-05-09T10:09:20Z 176.54 2021-05-09T10:09:23Z 176.54 2021-05-09T10:09:27Z 176.54 2021-05-09T10:09:37Z 175.58 2021-05-09T10:09:50Z 175.58 2021-05-09T10:09:51Z 174.62 2021-05-09T10:10:06Z 174.62 2021-05-09T10:10:07Z 174.62 2021-05-09T10:10:09Z 174.14 2021-05-09T10:10:21Z 172.69 2021-05-09T10:10:32Z 172.69 2021-05-09T10:10:53Z 173.66 2021-05-09T10:11:06Z 172.69 2021-05-09T10:11:18Z 172.21 2021-05-09T10:11:24Z 172.21 2021-05-09T10:11:26Z 172.21 2021-05-09T10:11:28Z 172.21 2021-05-09T10:11:30Z 173.17 2021-05-09T10:11:43Z 174.14 2021-05-09T10:11:51Z 174.14 2021-05-09T10:11:58Z 175.58 2021-05-09T10:12:12Z 176.06 2021-05-09T10:12:25Z 175.1 2021-05-09T10:12:42Z 175.58 2021-05-09T10:12:51Z 177.5 2021-05-09T10:13:06Z 179.42 2021-05-09T10:13:22Z 184.23 2021-05-09T10:13:50Z 184.71 2021-05-09T10:14:29Z 183.27 2021-05-09T10:14:49Z 181.35 2021-05-09T10:14:57Z 179.9 2021-05-09T10:15:11Z 178.94 2021-05-09T10:15:25Z 178.46 2021-05-09T10:15:30Z 177.5 2021-05-09T10:15:35Z 176.06 2021-05-09T10:15:50Z 175.58 2021-05-09T10:15:58Z 175.58 2021-05-09T10:16:01Z 176.54 2021-05-09T10:16:16Z 176.54 2021-05-09T10:16:18Z 178.46 2021-05-09T10:16:32Z 178.46 2021-05-09T10:16:35Z 179.9 2021-05-09T10:16:46Z 181.35 2021-05-09T10:17:00Z 180.38 2021-05-09T10:17:09Z 178.46 2021-05-09T10:17:23Z 178.46 2021-05-09T10:17:24Z 178.46 2021-05-09T10:17:27Z 178.46 2021-05-09T10:17:32Z 178.46 2021-05-09T10:17:45Z 178.46 2021-05-09T10:17:56Z 177.02 2021-05-09T10:18:08Z 177.02 2021-05-09T10:18:20Z 177.02 2021-05-09T10:18:22Z 177.02 2021-05-09T10:18:24Z 176.06 2021-05-09T10:18:36Z 175.1 2021-05-09T10:18:49Z 174.14 2021-05-09T10:19:02Z 173.17 2021-05-09T10:19:13Z 173.66 2021-05-09T10:19:22Z 174.62 2021-05-09T10:19:26Z 175.1 2021-05-09T10:19:35Z 175.58 2021-05-09T10:19:44Z 176.06 2021-05-09T10:19:58Z 174.62 2021-05-09T10:20:10Z 172.21 2021-05-09T10:20:24Z 171.73 2021-05-09T10:20:35Z 170.77 2021-05-09T10:20:41Z 169.81 2021-05-09T10:20:53Z 169.81 2021-05-09T10:21:06Z 168.37 2021-05-09T10:21:19Z 167.89 2021-05-09T10:21:23Z 167.89 2021-05-09T10:21:25Z 166.45 2021-05-09T10:21:39Z 165.48 2021-05-09T10:21:49Z 165.48 2021-05-09T10:21:51Z 165.48 2021-05-09T10:22:02Z 166.45 2021-05-09T10:22:13Z 164.52 2021-05-09T10:22:27Z 164.04 2021-05-09T10:22:30Z 165.48 2021-05-09T10:22:48Z 166.45 2021-05-09T10:23:01Z 167.41 2021-05-09T10:23:06Z 165.48 2021-05-09T10:23:18Z 165 2021-05-09T10:23:34Z 166.45 2021-05-09T10:23:49Z 169.33 2021-05-09T10:24:16Z 167.89 2021-05-09T10:24:35Z 165.96 2021-05-09T10:24:40Z 165.48 2021-05-09T10:24:53Z 163.56 2021-05-09T10:25:01Z 161.64 2021-05-09T10:25:15Z 160.68 2021-05-09T10:25:20Z 158.27 2021-05-09T10:25:30Z 158.75 2021-05-09T10:25:44Z 161.16 2021-05-09T10:25:56Z 161.16 2021-05-09T10:26:02Z 159.72 2021-05-09T10:26:08Z 158.75 2021-05-09T10:26:19Z 158.75 2021-05-09T10:26:30Z 157.79 2021-05-09T10:26:45Z 157.31 2021-05-09T10:26:57Z 154.43 2021-05-09T10:27:10Z 152.51 2021-05-09T10:27:24Z 152.03 2021-05-09T10:27:53Z 153.95 2021-05-09T10:28:21Z 155.87 2021-05-09T10:28:58Z 153.95 2021-05-09T10:29:13Z 150.58 2021-05-09T10:29:22Z 148.18 2021-05-09T10:29:29Z 147.7 2021-05-09T10:29:42Z 148.18 2021-05-09T10:30:11Z 148.18 2021-05-09T10:30:23Z 148.18 2021-05-09T10:30:29Z 146.74 2021-05-09T10:30:49Z 146.74 2021-05-09T10:31:18Z 148.18 2021-05-09T10:31:47Z 150.58 2021-05-09T10:32:03Z 144.82 2021-05-09T10:32:17Z 141.45 2021-05-09T10:32:33Z 139.05 2021-05-09T10:32:47Z 137.61 2021-05-09T10:33:00Z 133.76 2021-05-09T10:33:13Z 128.47 2021-05-09T10:33:27Z 123.67 2021-05-09T10:33:40Z 121.26 2021-05-09T10:33:52Z 120.78 2021-05-09T10:34:08Z 118.38 2021-05-09T10:34:33Z 118.86 2021-05-09T10:34:50Z 118.86 2021-05-09T10:35:02Z 117.42 2021-05-09T10:35:17Z 115.98 2021-05-09T10:35:53Z 120.3 2021-05-09T10:36:32Z 125.11 2021-05-09T10:37:02Z 127.51 2021-05-09T10:37:28Z 131.36 2021-05-09T10:37:53Z 119.34 2021-05-09T10:38:06Z 117.9 2021-05-09T10:38:12Z 115.01 2021-05-09T10:38:27Z 113.57 2021-05-09T10:38:31Z 112.61 2021-05-09T10:38:33Z 109.73 2021-05-09T10:38:43Z 108.77 2021-05-09T10:38:46Z 108.29 2021-05-09T10:38:48Z 104.92 2021-05-09T10:39:05Z 103.48 2021-05-09T10:39:16Z 103.48 2021-05-09T10:39:28Z 102.52 2021-05-09T10:39:40Z 102.04 2021-05-09T10:39:45Z 101.08 2021-05-09T10:39:57Z 100.11 2021-05-09T10:40:18Z 98.19 2021-05-09T10:40:29Z 97.23 2021-05-09T10:40:32Z 96.27 2021-05-09T10:40:36Z 97.23 2021-05-09T10:40:49Z 96.27 2021-05-09T10:40:59Z 95.79 2021-05-09T10:41:12Z 95.31 2021-05-09T10:41:19Z 95.31 2021-05-09T10:41:26Z 95.79 2021-05-09T10:41:36Z 96.27 2021-05-09T10:41:38Z 97.71 2021-05-09T10:41:49Z 97.23 2021-05-09T10:41:57Z 97.71 2021-05-09T10:42:01Z 97.71 2021-05-09T10:42:05Z 99.63 2021-05-09T10:42:18Z 100.11 2021-05-09T10:42:34Z 100.6 2021-05-09T10:43:01Z 98.67 2021-05-09T10:43:28Z 92.42 2021-05-09T10:43:50Z 94.83 2021-05-09T10:44:24Z 103.96 2021-05-09T10:44:33Z 108.29 2021-05-09T10:44:46Z 111.65 2021-05-09T10:45:03Z 112.61 2021-05-09T10:45:14Z 114.05 2021-05-09T10:45:27Z 113.57 2021-05-09T10:45:32Z 90.98 2021-05-09T10:45:44Z 93.39 2021-05-09T10:45:59Z 94.83 2021-05-09T10:46:12Z 96.27 2021-05-09T10:46:22Z 98.19 2021-05-09T10:46:35Z 98.19 2021-05-09T10:46:43Z 100.11 2021-05-09T10:46:55Z 100.11 2021-05-09T10:47:08Z 101.08 2021-05-09T10:47:20Z 101.56 2021-05-09T10:47:22Z 102.52 2021-05-09T10:47:35Z 103 2021-05-09T10:47:48Z 103 2021-05-09T10:47:50Z 103 2021-05-09T10:47:52Z 102.52 2021-05-09T10:47:56Z 103.48 2021-05-09T10:48:06Z 103.48 2021-05-09T10:48:20Z 102.04 2021-05-09T10:48:35Z 102.04 2021-05-09T10:48:39Z 101.56 2021-05-09T10:48:43Z 101.56 2021-05-09T10:48:49Z 101.08 2021-05-09T10:49:04Z 102.04 2021-05-09T10:49:18Z 100.6 2021-05-09T10:49:34Z 98.67 2021-05-09T10:49:48Z 99.63 2021-05-09T10:50:03Z 101.08 2021-05-09T10:50:13Z 100.6 2021-05-09T10:50:23Z 100.11 2021-05-09T10:50:38Z 99.63 2021-05-09T10:50:51Z 99.15 2021-05-09T10:50:55Z 98.67 2021-05-09T10:51:09Z 97.71 2021-05-09T10:51:19Z 97.71 2021-05-09T10:51:36Z 97.71 2021-05-09T10:51:51Z 97.23 2021-05-09T10:52:08Z 99.15 2021-05-09T10:52:41Z 101.08 2021-05-09T10:53:06Z 98.67 2021-05-09T10:53:34Z 99.15 2021-05-09T10:53:52Z 100.6 2021-05-09T10:54:10Z 104.44 2021-05-09T10:54:21Z 106.84 2021-05-09T10:54:36Z 109.25 2021-05-09T10:54:53Z 110.69 2021-05-09T10:55:21Z 110.21 2021-05-09T10:55:36Z 111.65 2021-05-09T10:55:50Z 115.01 2021-05-09T10:56:11Z 115.5 2021-05-09T10:56:35Z 115.5 2021-05-09T10:56:56Z 115.5 2021-05-09T10:57:03Z 115.5 2021-05-09T10:57:55Z 115.01 2021-05-09T10:58:24Z 115.01 2021-05-09T10:58:41Z 115.01 2021-05-09T10:58:53Z 112.13 2021-05-09T10:59:00Z 111.17 2021-05-09T10:59:16Z 110.69 2021-05-09T10:59:39Z 110.21 2021-05-09T10:59:59Z 111.65 2021-05-09T11:00:10Z 108.77 2021-05-09T11:00:20Z 105.88 2021-05-09T11:00:35Z 101.08 2021-05-09T11:00:57Z 101.08 2021-05-09T11:01:06Z 102.52 2021-05-09T11:01:16Z 101.56 2021-05-09T11:01:27Z 102.04 2021-05-09T11:01:37Z 101.56 2021-05-09T11:01:51Z 101.08 2021-05-09T11:01:55Z 99.15 2021-05-09T11:02:03Z 95.79 2021-05-09T11:02:17Z 94.83 2021-05-09T11:02:32Z 93.87 2021-05-09T11:02:46Z 94.35 2021-05-09T11:02:58Z 93.87 2021-05-09T11:03:10Z 93.87 2021-05-09T11:03:12Z 94.35 2021-05-09T11:03:23Z 94.35 2021-05-09T11:03:34Z 95.79 2021-05-09T11:03:47Z 97.23 2021-05-09T11:03:59Z 96.75 2021-05-09T11:04:08Z 96.27 2021-05-09T11:04:20Z 96.27 2021-05-09T11:04:31Z 95.31 2021-05-09T11:04:42Z 95.79 2021-05-09T11:04:53Z 96.75 2021-05-09T11:04:56Z 97.23 2021-05-09T11:05:01Z 98.19 2021-05-09T11:05:14Z 99.15 2021-05-09T11:05:27Z 100.11 2021-05-09T11:05:40Z 101.56 2021-05-09T11:05:53Z 102.52 2021-05-09T11:06:08Z 103 2021-05-09T11:06:23Z 103 2021-05-09T11:06:25Z 103.48 2021-05-09T11:06:43Z 103 2021-05-09T11:06:51Z 106.36 2021-05-09T11:07:06Z 107.32 2021-05-09T11:07:20Z 108.77 2021-05-09T11:07:34Z 109.25 2021-05-09T11:07:37Z 112.13 2021-05-09T11:07:55Z 114.53 2021-05-09T11:08:09Z 117.42 2021-05-09T11:08:25Z 118.38 2021-05-09T11:08:39Z 119.82 2021-05-09T11:08:58Z 121.74 2021-05-09T11:09:12Z 123.67 2021-05-09T11:09:29Z 122.71 2021-05-09T11:09:43Z 120.3 2021-05-09T11:10:04Z 120.78 2021-05-09T11:10:30Z 120.78 2021-05-09T11:10:31Z 120.3 2021-05-09T11:10:43Z 119.34 2021-05-09T11:10:57Z 119.34 2021-05-09T11:11:25Z 120.3 2021-05-09T11:11:37Z 119.34 2021-05-09T11:11:48Z 119.34 2021-05-09T11:11:50Z 119.82 2021-05-09T11:12:02Z 119.82 2021-05-09T11:12:05Z 119.34 2021-05-09T11:12:22Z 118.86 2021-05-09T11:12:45Z 120.3 2021-05-09T11:13:01Z 123.67 2021-05-09T11:13:18Z 127.99 2021-05-09T11:13:46Z 131.36 2021-05-09T11:14:00Z 130.88 2021-05-09T11:14:19Z 130.4 2021-05-09T11:14:33Z 129.92 2021-05-09T11:14:37Z 129.43 2021-05-09T11:14:40Z 128.95 2021-05-09T11:14:45Z 128.47 2021-05-09T11:15:01Z 129.92 2021-05-09T11:15:15Z 129.92 2021-05-09T11:15:28Z 131.36 2021-05-09T11:15:42Z 131.84 2021-05-09T11:15:47Z 131.36 2021-05-09T11:15:55Z 131.36 2021-05-09T11:16:00Z 130.4 2021-05-09T11:16:06Z 127.99 2021-05-09T11:16:20Z 128.47 2021-05-09T11:16:45Z 131.36 2021-05-09T11:16:57Z 134.72 2021-05-09T11:17:12Z 137.13 2021-05-09T11:17:39Z 136.64 2021-05-09T11:17:58Z 137.61 2021-05-09T11:18:33Z 135.2 2021-05-09T11:19:01Z 135.68 2021-05-09T11:19:36Z 135.68 2021-05-09T11:20:07Z 135.68 2021-05-09T11:20:41Z 134.72 2021-05-09T11:21:09Z 132.8 2021-05-09T11:21:47Z 133.76 2021-05-09T11:22:30Z 134.24 2021-05-09T11:23:05Z 135.2 2021-05-09T11:23:46Z 133.76 2021-05-09T11:24:19Z 132.8 2021-05-09T11:24:52Z 132.32 2021-05-09T11:25:19Z 133.28 2021-05-09T11:25:42Z 132.8 2021-05-09T11:26:09Z 132.32 2021-05-09T11:26:37Z 131.36 2021-05-09T11:27:09Z 132.32 2021-05-09T11:27:51Z 131.36 2021-05-09T11:28:25Z 133.28 2021-05-09T11:28:57Z 133.76 2021-05-09T11:29:30Z 133.76 2021-05-09T11:30:06Z 134.24 2021-05-09T11:30:36Z 134.24 2021-05-09T11:31:17Z 132.8 2021-05-09T11:31:42Z 130.88 2021-05-09T11:32:10Z 132.8 2021-05-09T11:32:37Z 133.76 2021-05-09T11:33:05Z 132.8 2021-05-09T11:33:38Z 133.28 2021-05-09T11:34:09Z 134.24 2021-05-09T11:34:40Z 134.24 2021-05-09T11:35:15Z 136.64 2021-05-09T11:35:52Z 134.72 2021-05-09T11:36:17Z 135.68 2021-05-09T11:36:45Z 135.68 2021-05-09T11:37:14Z 136.64 2021-05-09T11:37:51Z 135.2 2021-05-09T11:38:14Z 136.16 2021-05-09T11:38:55Z 135.2 2021-05-09T11:39:27Z 134.24 2021-05-09T11:40:07Z 136.16 2021-05-09T11:40:46Z 136.16 2021-05-09T11:41:24Z 133.28 2021-05-09T11:42:04Z 131.84 2021-05-09T11:42:43Z 133.76 2021-05-09T11:43:19Z 135.2 2021-05-09T11:43:56Z 134.72 2021-05-09T11:44:28Z 134.24 2021-05-09T11:44:57Z 134.72 2021-05-09T11:45:30Z 135.68 2021-05-09T11:46:16Z 134.72 2021-05-09T11:46:46Z 136.16 2021-05-09T11:47:24Z 135.2 2021-05-09T11:48:01Z 134.24 2021-05-09T11:48:31Z 133.76 2021-05-09T11:49:04Z 137.61 2021-05-09T11:49:26Z 138.57 2021-05-09T11:49:46Z 137.13 2021-05-09T11:50:09Z 135.2 2021-05-09T11:50:23Z 132.32 2021-05-09T11:50:38Z 131.36 2021-05-09T11:50:48Z 130.88 2021-05-09T11:50:52Z 130.4 2021-05-09T11:51:02Z 128.47 2021-05-09T11:51:15Z 128.47 2021-05-09T11:51:16Z 127.03 2021-05-09T11:51:21Z 126.55 2021-05-09T11:51:28Z 125.59 2021-05-09T11:51:42Z 126.55 2021-05-09T11:51:56Z 126.07 2021-05-09T11:52:11Z 126.07 2021-05-09T11:52:21Z 127.99 2021-05-09T11:52:34Z 127.99 2021-05-09T11:52:35Z 127.99 2021-05-09T11:52:49Z 128.47 2021-05-09T11:53:01Z 128.47 2021-05-09T11:53:03Z 129.43 2021-05-09T11:53:17Z 129.92 2021-05-09T11:53:27Z 131.36 2021-05-09T11:53:39Z 132.32 2021-05-09T11:53:51Z 131.84 2021-05-09T11:53:56Z 131.84 2021-05-09T11:54:08Z 131.36 2021-05-09T11:54:12Z 129.92 2021-05-09T11:54:24Z 129.92 2021-05-09T11:54:37Z 131.84 2021-05-09T11:54:48Z 133.28 2021-05-09T11:55:00Z 132.32 2021-05-09T11:55:16Z 134.24 2021-05-09T11:55:30Z 136.64 2021-05-09T11:55:46Z 136.64 2021-05-09T11:56:02Z 138.57 2021-05-09T11:56:18Z 137.61 2021-05-09T11:56:31Z 136.64 2021-05-09T11:56:45Z 136.64 2021-05-09T11:56:59Z 138.09 2021-05-09T11:57:15Z 139.53 2021-05-09T11:57:28Z 140.01 2021-05-09T11:57:44Z 140.01 2021-05-09T11:57:56Z 140.01 2021-05-09T11:57:59Z 138.09 2021-05-09T11:58:10Z 137.61 2021-05-09T11:58:15Z 137.13 2021-05-09T11:58:22Z 137.61 2021-05-09T11:58:35Z 137.61 2021-05-09T11:58:37Z 136.64 2021-05-09T11:58:50Z 135.2 2021-05-09T11:59:00Z 132.32 2021-05-09T11:59:15Z 133.28 2021-05-09T11:59:27Z 134.72 2021-05-09T11:59:40Z 135.2 2021-05-09T11:59:56Z 136.16 2021-05-09T12:00:00Z 138.09 2021-05-09T12:00:12Z 139.05 2021-05-09T12:00:24Z 140.49 2021-05-09T12:00:29Z 141.93 2021-05-09T12:00:46Z 142.41 2021-05-09T12:00:49Z 143.37 2021-05-09T12:00:53Z 145.78 2021-05-09T12:01:08Z 145.3 2021-05-09T12:01:21Z 144.34 2021-05-09T12:01:36Z 142.89 2021-05-09T12:01:43Z 142.89 2021-05-09T12:01:49Z 142.41 2021-05-09T12:02:04Z 142.41 2021-05-09T12:02:05Z 142.89 2021-05-09T12:02:18Z 142.41 2021-05-09T12:02:31Z 142.41 2021-05-09T12:02:32Z 141.93 2021-05-09T12:02:44Z 141.45 2021-05-09T12:02:48Z 140.97 2021-05-09T12:02:51Z 141.93 2021-05-09T12:03:04Z 144.82 2021-05-09T12:03:19Z 148.18 2021-05-09T12:03:31Z 149.14 2021-05-09T12:03:44Z 148.66 2021-05-09T12:03:49Z 148.66 2021-05-09T12:04:03Z 149.62 2021-05-09T12:04:15Z 150.1 2021-05-09T12:04:28Z 150.1 2021-05-09T12:04:29Z 148.66 2021-05-09T12:04:43Z 148.66 2021-05-09T12:04:55Z 147.7 2021-05-09T12:05:10Z 146.26 2021-05-09T12:05:18Z 145.3 2021-05-09T12:05:30Z 142.89 2021-05-09T12:06:01Z 142.89 2021-05-09T12:06:07Z 143.37 2021-05-09T12:06:09Z 144.34 2021-05-09T12:06:12Z 145.3 2021-05-09T12:06:25Z 145.3 2021-05-09T12:06:33Z 146.26 2021-05-09T12:06:43Z 148.18 2021-05-09T12:06:58Z 149.14 2021-05-09T12:07:02Z 150.1 2021-05-09T12:07:15Z 150.58 2021-05-09T12:07:26Z 152.51 2021-05-09T12:07:41Z 152.99 2021-05-09T12:07:57Z 152.99 2021-05-09T12:08:10Z 156.35 2021-05-09T12:08:24Z 158.27 2021-05-09T12:08:37Z 159.24 2021-05-09T12:08:53Z 160.2 2021-05-09T12:09:08Z 160.2 2021-05-09T12:09:12Z 160.2 2021-05-09T12:09:26Z 160.68 2021-05-09T12:09:45Z 161.16 2021-05-09T12:09:51Z 160.68 2021-05-09T12:10:05Z 158.75 2021-05-09T12:10:20Z 159.24 2021-05-09T12:10:34Z 160.68 2021-05-09T12:10:47Z 162.6 2021-05-09T12:11:01Z 167.89 2021-05-09T12:11:18Z 169.81 2021-05-09T12:11:30Z 170.29 2021-05-09T12:11:43Z 169.81 2021-05-09T12:12:03Z 169.33 2021-05-09T12:12:35Z 171.25 2021-05-09T12:12:58Z 171.73 2021-05-09T12:13:11Z 171.73 2021-05-09T12:13:25Z 172.69 2021-05-09T12:13:32Z 175.1 2021-05-09T12:13:42Z 177.02 2021-05-09T12:13:56Z 178.46 2021-05-09T12:14:11Z 177.98 2021-05-09T12:14:24Z 178.94 2021-05-09T12:14:42Z 180.38 2021-05-09T12:14:55Z 180.87 2021-05-09T12:14:57Z 184.71 2021-05-09T12:15:12Z 185.19 2021-05-09T12:15:13Z 188.56 2021-05-09T12:15:27Z 191.92 2021-05-09T12:15:40Z 191.92 2021-05-09T12:15:52Z 193.84 2021-05-09T12:16:08Z 196.73 2021-05-09T12:16:23Z 198.65 2021-05-09T12:16:38Z 199.61 2021-05-09T12:16:52Z 198.17 2021-05-09T12:17:03Z 198.17 2021-05-09T12:17:10Z 197.21 2021-05-09T12:17:23Z 197.21 2021-05-09T12:17:26Z 197.21 2021-05-09T12:17:41Z 197.69 2021-05-09T12:18:04Z 197.21 2021-05-09T12:18:35Z 196.73 2021-05-09T12:18:50Z 198.17 2021-05-09T12:19:21Z 198.65 2021-05-09T12:19:44Z 200.57 2021-05-09T12:20:10Z 198.65 2021-05-09T12:20:24Z 196.25 2021-05-09T12:20:39Z 195.77 2021-05-09T12:20:53Z 195.77 2021-05-09T12:21:03Z 194.32 2021-05-09T12:21:09Z 194.32 2021-05-09T12:21:11Z 195.28 2021-05-09T12:21:17Z 195.77 2021-05-09T12:21:24Z 196.25 2021-05-09T12:21:28Z 196.73 2021-05-09T12:21:33Z 196.73 2021-05-09T12:21:37Z 197.69 2021-05-09T12:21:50Z 198.65 2021-05-09T12:22:01Z 199.61 2021-05-09T12:22:11Z 199.13 2021-05-09T12:22:20Z 199.13 2021-05-09T12:22:32Z 199.13 2021-05-09T12:22:45Z 200.09 2021-05-09T12:22:59Z 200.09 2021-05-09T12:23:07Z 199.61 2021-05-09T12:23:23Z 199.61 2021-05-09T12:23:37Z 198.17 2021-05-09T12:23:48Z 196.73 2021-05-09T12:24:02Z 196.73 2021-05-09T12:24:05Z 196.25 2021-05-09T12:24:07Z 195.77 2021-05-09T12:24:21Z 195.77 2021-05-09T12:24:24Z 196.25 2021-05-09T12:24:34Z 196.73 2021-05-09T12:24:36Z 196.73 2021-05-09T12:24:49Z 196.73 2021-05-09T12:24:58Z 196.73 2021-05-09T12:25:00Z 197.21 2021-05-09T12:25:04Z 195.77 2021-05-09T12:25:14Z 194.8 2021-05-09T12:25:27Z 194.8 2021-05-09T12:25:28Z 195.77 2021-05-09T12:25:41Z 196.25 2021-05-09T12:25:51Z 195.28 2021-05-09T12:26:04Z 193.84 2021-05-09T12:26:16Z 193.84 2021-05-09T12:26:18Z 194.8 2021-05-09T12:26:29Z 195.77 2021-05-09T12:26:42Z 195.77 2021-05-09T12:26:45Z 197.21 2021-05-09T12:26:56Z 197.69 2021-05-09T12:27:03Z 196.25 2021-05-09T12:27:18Z 195.28 2021-05-09T12:27:34Z 195.28 2021-05-09T12:27:42Z 194.8 2021-05-09T12:27:45Z 194.32 2021-05-09T12:27:55Z 192.88 2021-05-09T12:28:06Z 193.36 2021-05-09T12:28:21Z 193.36 2021-05-09T12:28:29Z 192.88 2021-05-09T12:28:34Z 193.36 2021-05-09T12:28:49Z 193.36 2021-05-09T12:29:01Z 193.36 2021-05-09T12:29:13Z 193.84 2021-05-09T12:29:28Z 193.36 2021-05-09T12:29:37Z 194.32 2021-05-09T12:29:49Z 195.77 2021-05-09T12:29:54Z 196.73 2021-05-09T12:30:10Z 197.21 2021-05-09T12:30:22Z 199.13 2021-05-09T12:30:37Z 200.09 2021-05-09T12:30:39Z 204.9 2021-05-09T12:30:54Z 205.86 2021-05-09T12:30:58Z 206.82 2021-05-09T12:31:13Z 209.7 2021-05-09T12:31:30Z 209.22 2021-05-09T12:31:46Z 207.78 2021-05-09T12:32:00Z 206.34 2021-05-09T12:32:13Z 205.86 2021-05-09T12:32:28Z 208.26 2021-05-09T12:32:42Z 210.67 2021-05-09T12:32:55Z 210.67 2021-05-09T12:33:19Z 208.26 2021-05-09T12:33:44Z 208.26 2021-05-09T12:33:59Z 209.7 2021-05-09T12:34:12Z 207.3 2021-05-09T12:34:26Z 210.19 2021-05-09T12:34:40Z 212.59 2021-05-09T12:34:52Z 213.55 2021-05-09T12:35:09Z 212.59 2021-05-09T12:35:24Z 214.03 2021-05-09T12:35:38Z 216.91 2021-05-09T12:35:54Z 217.4 2021-05-09T12:36:08Z 215.47 2021-05-09T12:36:29Z 213.55 2021-05-09T12:36:53Z 215.95 2021-05-09T12:37:07Z 217.4 2021-05-09T12:37:22Z 218.36 2021-05-09T12:37:37Z 217.4 2021-05-09T12:37:53Z 218.36 2021-05-09T12:38:15Z 219.32 2021-05-09T12:38:29Z 219.32 2021-05-09T12:38:41Z 220.76 2021-05-09T12:38:54Z 221.24 2021-05-09T12:39:11Z 221.72 2021-05-09T12:39:25Z 223.64 2021-05-09T12:39:38Z 225.57 2021-05-09T12:39:55Z 226.53 2021-05-09T12:40:03Z 228.45 2021-05-09T12:40:20Z 229.89 2021-05-09T12:40:37Z 232.78 2021-05-09T12:41:06Z 233.26 2021-05-09T12:41:29Z 232.78 2021-05-09T12:41:56Z 231.33 2021-05-09T12:42:10Z 232.78 2021-05-09T12:42:22Z 235.18 2021-05-09T12:42:37Z 236.62 2021-05-09T12:42:52Z 238.06 2021-05-09T12:43:06Z 238.06 2021-05-09T12:43:23Z 236.14 2021-05-09T12:43:42Z 237.1 2021-05-09T12:43:56Z 237.58 2021-05-09T12:44:13Z 238.06 2021-05-09T12:44:31Z 239.51 2021-05-09T12:44:53Z 239.51 2021-05-09T12:45:15Z 239.51 2021-05-09T12:45:16Z 240.47 2021-05-09T12:45:26Z 240.47 2021-05-09T12:45:28Z 241.43 2021-05-09T12:45:40Z 241.91 2021-05-09T12:45:53Z 241.91 2021-05-09T12:46:09Z 242.39 2021-05-09T12:46:15Z 243.83 2021-05-09T12:46:30Z 243.83 2021-05-09T12:46:31Z 245.27 2021-05-09T12:46:44Z 247.68 2021-05-09T12:47:00Z 248.64 2021-05-09T12:47:14Z 249.12 2021-05-09T12:47:27Z 251.04 2021-05-09T12:47:41Z 252.48 2021-05-09T12:47:54Z 253.44 2021-05-09T12:48:07Z 254.89 2021-05-09T12:48:20Z 256.81 2021-05-09T12:48:34Z 257.29 2021-05-09T12:48:48Z 257.77 2021-05-09T12:48:52Z 257.77 2021-05-09T12:48:58Z 257.77 2021-05-09T12:49:05Z 257.29 2021-05-09T12:49:13Z 256.81 2021-05-09T12:49:25Z 257.77 2021-05-09T12:49:34Z 258.73 2021-05-09T12:49:47Z 259.21 2021-05-09T12:50:14Z 259.69 2021-05-09T12:50:33Z 259.21 2021-05-09T12:50:47Z 258.73 2021-05-09T12:50:51Z 258.25 2021-05-09T12:50:53Z 257.77 2021-05-09T12:50:55Z 256.33 2021-05-09T12:51:06Z 255.85 2021-05-09T12:51:19Z 255.85 2021-05-09T12:51:22Z 255.37 2021-05-09T12:51:25Z 254.89 2021-05-09T12:51:37Z 254.41 2021-05-09T12:51:46Z 254.41 2021-05-09T12:51:58Z 253.93 2021-05-09T12:52:10Z 255.37 2021-05-09T12:52:27Z 255.37 2021-05-09T12:52:31Z 255.37 2021-05-09T12:52:33Z 255.85 2021-05-09T12:52:43Z 255.37 2021-05-09T12:52:45Z 254.89 2021-05-09T12:52:56Z 254.89 2021-05-09T12:53:00Z 253.93 2021-05-09T12:53:09Z 253.44 2021-05-09T12:53:16Z 253.44 2021-05-09T12:53:19Z 254.41 2021-05-09T12:53:30Z 254.41 2021-05-09T12:53:41Z 254.41 2021-05-09T12:53:48Z 254.41 2021-05-09T12:53:50Z 255.85 2021-05-09T12:54:03Z 257.77 2021-05-09T12:54:17Z 257.77 2021-05-09T12:54:18Z 257.77 2021-05-09T12:54:29Z 257.29 2021-05-09T12:54:46Z 256.33 2021-05-09T12:54:58Z 256.81 2021-05-09T12:55:10Z 257.77 2021-05-09T12:55:26Z 257.77 2021-05-09T12:55:28Z 257.77 2021-05-09T12:55:41Z 257.29 2021-05-09T12:55:54Z 256.33 2021-05-09T12:56:08Z 257.29 2021-05-09T12:56:20Z 258.25 2021-05-09T12:56:33Z 258.25 2021-05-09T12:56:42Z 259.21 2021-05-09T12:56:55Z 259.69 2021-05-09T12:57:07Z 259.21 2021-05-09T12:57:19Z 259.69 2021-05-09T12:57:32Z 260.65 2021-05-09T12:57:52Z 261.62 2021-05-09T12:58:14Z 262.58 2021-05-09T12:58:17Z 263.54 2021-05-09T12:58:31Z 263.06 2021-05-09T12:58:43Z 262.58 2021-05-09T12:58:55Z 262.58 2021-05-09T12:59:04Z 262.1 2021-05-09T12:59:17Z 263.54 2021-05-09T12:59:32Z 264.02 2021-05-09T12:59:46Z 264.98 2021-05-09T12:59:59Z 264.02 2021-05-09T13:00:12Z 263.06 2021-05-09T13:00:26Z 263.06 2021-05-09T13:00:40Z 263.06 2021-05-09T13:00:50Z 262.58 2021-05-09T13:00:52Z 262.58 2021-05-09T13:00:57Z 263.06 2021-05-09T13:01:11Z 263.06 2021-05-09T13:01:15Z 262.58 2021-05-09T13:01:17Z 262.58 2021-05-09T13:01:22Z 262.58 2021-05-09T13:01:37Z 263.06 2021-05-09T13:01:39Z 263.54 2021-05-09T13:01:42Z 264.5 2021-05-09T13:01:53Z 265.94 2021-05-09T13:02:07Z 266.42 2021-05-09T13:02:18Z 266.42 2021-05-09T13:02:25Z 265.94 2021-05-09T13:02:28Z 265.46 2021-05-09T13:02:41Z 264.98 2021-05-09T13:02:49Z 264.02 2021-05-09T13:03:01Z 264.98 2021-05-09T13:03:15Z 264.98 2021-05-09T13:03:25Z 265.94 2021-05-09T13:03:34Z 265.94 2021-05-09T13:03:50Z 266.42 2021-05-09T13:03:55Z 265.46 2021-05-09T13:04:07Z 265.46 2021-05-09T13:04:19Z 265.46 2021-05-09T13:04:41Z 264.98 2021-05-09T13:04:56Z 266.42 2021-05-09T13:05:26Z 267.38 2021-05-09T13:05:30Z 266.42 2021-05-09T13:05:42Z 264.98 2021-05-09T13:05:55Z 264.02 2021-05-09T13:06:18Z 263.06 2021-05-09T13:06:30Z 263.06 2021-05-09T13:06:46Z 263.06 2021-05-09T13:06:59Z 261.62 2021-05-09T13:07:12Z 258.25 2021-05-09T13:07:27Z 255.37 2021-05-09T13:07:45Z 255.37 2021-05-09T13:08:06Z 254.89 2021-05-09T13:08:28Z 251.52 2021-05-09T13:08:43Z 250.08 2021-05-09T13:08:51Z 247.2 2021-05-09T13:09:04Z 245.75 2021-05-09T13:09:08Z 241.43 2021-05-09T13:09:20Z 237.1 2021-05-09T13:09:33Z 234.22 2021-05-09T13:10:02Z 234.7 2021-05-09T13:10:30Z 233.74 2021-05-09T13:11:01Z 236.62 2021-05-09T13:11:29Z 234.22 2021-05-09T13:12:06Z 235.66 2021-05-09T13:12:40Z 236.62 2021-05-09T13:13:14Z 237.1 2021-05-09T13:13:49Z 237.1 2021-05-09T13:14:32Z 236.14 2021-05-09T13:14:53Z 236.14 2021-05-09T13:15:17Z 237.1 2021-05-09T13:15:43Z 238.06 2021-05-09T13:16:10Z 235.66 2021-05-09T13:16:41Z 235.66 2021-05-09T13:17:09Z 235.66 2021-05-09T13:17:19Z 234.22 2021-05-09T13:17:33Z 233.74 2021-05-09T13:17:50Z 233.74 2021-05-09T13:18:01Z 232.78 2021-05-09T13:18:08Z 233.26 2021-05-09T13:18:10Z 232.3 2021-05-09T13:18:20Z 230.85 2021-05-09T13:18:33Z 230.85 2021-05-09T13:18:45Z 229.89 2021-05-09T13:18:55Z 231.33 2021-05-09T13:19:07Z 231.33 2021-05-09T13:19:10Z 230.85 2021-05-09T13:19:18Z 229.89 2021-05-09T13:19:25Z 229.89 2021-05-09T13:19:27Z 228.93 2021-05-09T13:19:40Z 228.93 2021-05-09T13:19:42Z 230.37 2021-05-09T13:19:57Z 230.85 2021-05-09T13:20:11Z 231.33 2021-05-09T13:20:14Z 230.85 2021-05-09T13:20:23Z 229.41 2021-05-09T13:20:36Z 229.41 2021-05-09T13:20:48Z 225.57 2021-05-09T13:21:01Z 225.09 2021-05-09T13:21:03Z 225.09 2021-05-09T13:21:05Z 224.12 2021-05-09T13:21:19Z 227.01 2021-05-09T13:21:32Z 227.49 2021-05-09T13:21:44Z 227.97 2021-05-09T13:21:57Z 227.97 2021-05-09T13:22:02Z 226.05 2021-05-09T13:22:16Z 226.53 2021-05-09T13:22:29Z 225.09 2021-05-09T13:22:44Z 222.68 2021-05-09T13:22:57Z 220.28 2021-05-09T13:23:08Z 218.84 2021-05-09T13:23:20Z 218.84 2021-05-09T13:23:21Z 217.4 2021-05-09T13:23:36Z 215.95 2021-05-09T13:23:41Z 214.99 2021-05-09T13:23:44Z 214.51 2021-05-09T13:23:46Z 211.15 2021-05-09T13:23:58Z 210.67 2021-05-09T13:24:00Z 209.7 2021-05-09T13:24:06Z 209.7 2021-05-09T13:24:16Z 209.7 2021-05-09T13:24:21Z 209.7 2021-05-09T13:24:23Z 210.19 2021-05-09T13:24:35Z 210.19 2021-05-09T13:24:44Z 209.22 2021-05-09T13:24:56Z 208.26 2021-05-09T13:25:01Z 207.3 2021-05-09T13:25:06Z 204.9 2021-05-09T13:25:18Z 204.9 2021-05-09T13:25:20Z 204.42 2021-05-09T13:25:22Z 203.94 2021-05-09T13:25:25Z 203.46 2021-05-09T13:25:27Z 203.94 2021-05-09T13:25:35Z 203.94 2021-05-09T13:25:38Z 203.94 2021-05-09T13:25:41Z 203.94 2021-05-09T13:25:54Z 203.94 2021-05-09T13:25:57Z 202.98 2021-05-09T13:26:07Z 202.49 2021-05-09T13:26:09Z 202.01 2021-05-09T13:26:11Z 202.01 2021-05-09T13:26:23Z 203.46 2021-05-09T13:26:40Z 203.94 2021-05-09T13:27:05Z 203.94 2021-05-09T13:27:37Z 205.38 2021-05-09T13:28:10Z 205.38 2021-05-09T13:28:19Z 205.86 2021-05-09T13:28:25Z 205.86 2021-05-09T13:28:27Z 206.34 2021-05-09T13:28:32Z 206.34 2021-05-09T13:28:36Z 206.34 2021-05-09T13:28:48Z 206.34 2021-05-09T13:28:50Z 206.34 2021-05-09T13:28:52Z 205.86 2021-05-09T13:29:01Z 206.82 2021-05-09T13:29:13Z 206.34 2021-05-09T13:29:16Z 205.38 2021-05-09T13:29:22Z 203.94 2021-05-09T13:29:31Z 203.94 2021-05-09T13:29:38Z 204.42 2021-05-09T13:29:40Z 205.86 2021-05-09T13:29:53Z 206.82 2021-05-09T13:30:04Z 205.86 2021-05-09T13:30:15Z 205.86 2021-05-09T13:30:16Z 203.94 2021-05-09T13:30:27Z 203.46 2021-05-09T13:30:30Z 202.01 2021-05-09T13:30:34Z 201.53 2021-05-09T13:30:36Z 201.05 2021-05-09T13:30:45Z 201.05 2021-05-09T13:30:47Z 199.13 2021-05-09T13:31:00Z 199.13 2021-05-09T13:31:13Z 200.57 2021-05-09T13:31:26Z 200.09 2021-05-09T13:31:28Z 200.57 2021-05-09T13:31:32Z 200.09 2021-05-09T13:31:43Z 200.09 2021-05-09T13:31:47Z 200.09 2021-05-09T13:31:59Z 199.61 2021-05-09T13:32:01Z 199.61 2021-05-09T13:32:03Z 200.09 2021-05-09T13:32:11Z 199.61 2021-05-09T13:32:23Z 199.61 2021-05-09T13:32:24Z 200.57 2021-05-09T13:32:34Z 199.61 2021-05-09T13:32:47Z 199.61 2021-05-09T13:32:49Z 199.13 2021-05-09T13:32:53Z 198.65 2021-05-09T13:32:57Z 197.69 2021-05-09T13:33:06Z 198.17 2021-05-09T13:33:08Z 198.17 2021-05-09T13:33:10Z 198.17 2021-05-09T13:33:19Z 197.69 2021-05-09T13:33:21Z 196.73 2021-05-09T13:33:26Z 196.73 2021-05-09T13:33:28Z 197.21 2021-05-09T13:33:40Z 197.21 2021-05-09T13:33:42Z 197.69 2021-05-09T13:33:46Z 199.13 2021-05-09T13:33:55Z 199.13 2021-05-09T13:33:58Z 199.13 2021-05-09T13:34:01Z 198.17 2021-05-09T13:34:04Z 196.73 2021-05-09T13:34:08Z 193.84 2021-05-09T13:34:15Z 191.44 2021-05-09T13:34:24Z 190 2021-05-09T13:34:34Z 189.04 2021-05-09T13:34:46Z 188.08 2021-05-09T13:34:59Z 187.59 2021-05-09T13:35:18Z 183.27 2021-05-09T13:35:30Z 177.98 2021-05-09T13:36:02Z 179.9 2021-05-09T13:36:17Z 179.9 2021-05-09T13:36:30Z 181.35 2021-05-09T13:36:36Z 184.23 2021-05-09T13:36:49Z 183.75 2021-05-09T13:37:01Z 182.79 2021-05-09T13:37:05Z 182.79 2021-05-09T13:37:07Z 182.79 2021-05-09T13:37:13Z 182.31 2021-05-09T13:37:16Z 182.79 2021-05-09T13:37:19Z 181.35 2021-05-09T13:37:31Z 179.9 2021-05-09T13:37:45Z 178.46 2021-05-09T13:37:51Z 177.5 2021-05-09T13:37:58Z 178.94 2021-05-09T13:38:10Z 177.5 2021-05-09T13:38:23Z 176.06 2021-05-09T13:38:36Z 177.5 2021-05-09T13:38:47Z 178.46 2021-05-09T13:39:00Z 177.02 2021-05-09T13:39:12Z 176.06 2021-05-09T13:39:15Z 175.58 2021-05-09T13:39:17Z 175.1 2021-05-09T13:39:20Z 177.02 2021-05-09T13:39:32Z 176.54 2021-05-09T13:39:42Z 176.06 2021-05-09T13:39:49Z 173.66 2021-05-09T13:40:02Z 171.73 2021-05-09T13:40:14Z 170.77 2021-05-09T13:40:19Z 168.37 2021-05-09T13:40:33Z 170.77 2021-05-09T13:40:48Z 173.66 2021-05-09T13:41:00Z 173.66 2021-05-09T13:41:12Z 174.14 2021-05-09T13:41:26Z 173.66 2021-05-09T13:41:31Z 173.66 2021-05-09T13:41:35Z 173.66 2021-05-09T13:41:39Z 175.1 2021-05-09T13:41:50Z 175.58 2021-05-09T13:41:51Z 176.06 2021-05-09T13:41:53Z 176.06 2021-05-09T13:41:55Z 177.5 2021-05-09T13:42:07Z 177.98 2021-05-09T13:42:09Z 179.9 2021-05-09T13:42:16Z 180.87 2021-05-09T13:42:29Z 180.38 2021-05-09T13:42:35Z 178.46 2021-05-09T13:42:41Z 177.02 2021-05-09T13:42:44Z 176.06 2021-05-09T13:42:54Z 173.17 2021-05-09T13:43:05Z 171.73 2021-05-09T13:43:16Z 171.25 2021-05-09T13:43:30Z 170.29 2021-05-09T13:43:40Z 171.25 2021-05-09T13:43:49Z 170.77 2021-05-09T13:44:02Z 168.85 2021-05-09T13:44:14Z 166.45 2021-05-09T13:44:27Z 164.52 2021-05-09T13:44:38Z 164.52 2021-05-09T13:44:43Z 161.64 2021-05-09T13:44:56Z 160.2 2021-05-09T13:45:03Z 157.31 2021-05-09T13:45:11Z 156.83 2021-05-09T13:45:15Z 155.87 2021-05-09T13:45:28Z 154.91 2021-05-09T13:45:54Z 155.39 2021-05-09T13:45:56Z 157.79 2021-05-09T13:46:10Z 155.39 2021-05-09T13:46:23Z 153.95 2021-05-09T13:46:50Z 152.03 2021-05-09T13:47:03Z 152.03 2021-05-09T13:47:04Z 152.03 2021-05-09T13:47:07Z 151.54 2021-05-09T13:47:10Z 150.58 2021-05-09T13:47:17Z 152.99 2021-05-09T13:47:29Z 153.95 2021-05-09T13:47:40Z 153.47 2021-05-09T13:47:51Z 154.43 2021-05-09T13:47:57Z 156.35 2021-05-09T13:48:10Z 158.27 2021-05-09T13:48:16Z 160.68 2021-05-09T13:48:30Z 161.16 2021-05-09T13:48:41Z 160.68 2021-05-09T13:48:51Z 163.08 2021-05-09T13:49:03Z 165 2021-05-09T13:49:14Z 165 2021-05-09T13:49:15Z 165.48 2021-05-09T13:49:17Z 167.41 2021-05-09T13:49:29Z 164.04 2021-05-09T13:49:40Z 157.79 2021-05-09T13:49:51Z 155.39 2021-05-09T13:50:07Z 154.91 2021-05-09T13:50:20Z 156.35 2021-05-09T13:50:32Z 153.95 2021-05-09T13:50:36Z 152.03 2021-05-09T13:50:40Z 152.99 2021-05-09T13:50:51Z 154.91 2021-05-09T13:51:00Z 150.58 2021-05-09T13:51:14Z 150.1 2021-05-09T13:51:15Z 144.82 2021-05-09T13:51:28Z 144.82 2021-05-09T13:51:39Z 146.74 2021-05-09T13:51:52Z 149.62 2021-05-09T13:52:05Z 150.58 2021-05-09T13:52:22Z 152.51 2021-05-09T13:52:34Z 153.95 2021-05-09T13:52:50Z 156.35 2021-05-09T13:53:05Z 150.1 2021-05-09T13:53:20Z 147.7 2021-05-09T13:53:28Z 146.26 2021-05-09T13:53:43Z 144.82 2021-05-09T13:53:57Z 143.37 2021-05-09T13:54:10Z 143.37 2021-05-09T13:54:18Z 140.49 2021-05-09T13:54:31Z 140.97 2021-05-09T13:54:44Z 141.45 2021-05-09T13:55:00Z 143.37 2021-05-09T13:55:13Z 144.82 2021-05-09T13:55:26Z 144.34 2021-05-09T13:55:37Z 142.41 2021-05-09T13:55:47Z 142.41 2021-05-09T13:55:48Z 141.45 2021-05-09T13:56:00Z 140.97 2021-05-09T13:56:08Z 140.01 2021-05-09T13:56:21Z 139.05 2021-05-09T13:56:35Z 138.57 2021-05-09T13:56:41Z 138.57 2021-05-09T13:56:44Z 140.01 2021-05-09T13:56:56Z 140.49 2021-05-09T13:56:58Z 142.41 2021-05-09T13:57:11Z 140.49 2021-05-09T13:57:24Z 139.05 2021-05-09T13:57:37Z 137.13 2021-05-09T13:57:50Z 137.13 2021-05-09T13:58:02Z 137.61 2021-05-09T13:58:10Z 136.64 2021-05-09T13:58:21Z 136.16 2021-05-09T13:58:28Z 134.72 2021-05-09T13:58:38Z 135.68 2021-05-09T13:58:50Z 136.64 2021-05-09T13:58:59Z 134.24 2021-05-09T13:59:14Z 130.4 2021-05-09T13:59:25Z 129.43 2021-05-09T13:59:39Z 127.99 2021-05-09T13:59:47Z 128.47 2021-05-09T13:59:51Z 129.43 2021-05-09T14:00:02Z 129.43 2021-05-09T14:00:13Z 130.4 2021-05-09T14:00:24Z 133.28 2021-05-09T14:00:34Z 134.24 2021-05-09T14:00:44Z 136.16 2021-05-09T14:00:51Z 137.13 2021-05-09T14:01:06Z 133.28 2021-05-09T14:01:21Z 129.92 2021-05-09T14:01:33Z 129.43 2021-05-09T14:01:44Z 128.95 2021-05-09T14:01:49Z 126.55 2021-05-09T14:02:02Z 125.11 2021-05-09T14:02:14Z 124.63 2021-05-09T14:02:17Z 123.67 2021-05-09T14:02:29Z 127.03 2021-05-09T14:02:47Z 124.63 2021-05-09T14:02:55Z 119.34 2021-05-09T14:03:09Z 115.5 2021-05-09T14:03:21Z 114.53 2021-05-09T14:03:32Z 114.53 2021-05-09T14:03:33Z 112.61 2021-05-09T14:03:46Z 115.5 2021-05-09T14:03:59Z 117.9 2021-05-09T14:04:05Z 121.26 2021-05-09T14:04:18Z 121.26 2021-05-09T14:04:19Z 121.74 2021-05-09T14:04:21Z 122.71 2021-05-09T14:04:26Z 116.94 2021-05-09T14:04:39Z 112.61 2021-05-09T14:04:52Z 113.57 2021-05-09T14:05:05Z 115.01 2021-05-09T14:05:19Z 115.01 2021-05-09T14:05:32Z 112.61 2021-05-09T14:05:46Z 113.09 2021-05-09T14:05:58Z 113.09 2021-05-09T14:06:09Z 110.21 2021-05-09T14:06:21Z 109.73 2021-05-09T14:06:35Z 109.25 2021-05-09T14:06:47Z 107.81 2021-05-09T14:06:59Z 107.81 2021-05-09T14:07:12Z 106.84 2021-05-09T14:07:28Z 108.29 2021-05-09T14:07:42Z 108.29 2021-05-09T14:07:55Z 107.81 2021-05-09T14:08:11Z 109.73 2021-05-09T14:08:24Z 110.21 2021-05-09T14:08:36Z 112.13 2021-05-09T14:08:58Z