CIRCUIT DU PLATEAU TERCIER le 2022-03-31 14:13:10 273.63 2022-03-31T07:28:51Z 274.11 2022-03-31T07:29:40Z 274.11 2022-03-31T07:29:48Z 275.56 2022-03-31T07:29:57Z 275.56 2022-03-31T07:30:06Z 276.52 2022-03-31T07:30:18Z 277 2022-03-31T07:30:38Z 277.96 2022-03-31T07:30:49Z 278.44 2022-03-31T07:30:59Z 279.4 2022-03-31T07:31:08Z 279.88 2022-03-31T07:31:16Z 282.28 2022-03-31T07:32:10Z 284.21 2022-03-31T07:32:18Z 285.65 2022-03-31T07:32:26Z 286.13 2022-03-31T07:32:34Z 287.09 2022-03-31T07:32:44Z 288.05 2022-03-31T07:32:52Z 288.53 2022-03-31T07:33:00Z 284.69 2022-03-31T07:33:08Z 289.97 2022-03-31T07:33:16Z 292.38 2022-03-31T07:33:24Z 292.86 2022-03-31T07:33:33Z 294.3 2022-03-31T07:33:43Z 294.78 2022-03-31T07:33:52Z 296.22 2022-03-31T07:34:01Z 298.15 2022-03-31T07:34:11Z 299.11 2022-03-31T07:34:22Z 300.07 2022-03-31T07:34:31Z 301.99 2022-03-31T07:34:43Z 303.91 2022-03-31T07:34:53Z 305.84 2022-03-31T07:35:05Z 308.72 2022-03-31T07:35:53Z 311.6 2022-03-31T07:37:19Z 311.6 2022-03-31T07:37:30Z 311.6 2022-03-31T07:38:52Z 312.57 2022-03-31T07:39:02Z 314.01 2022-03-31T07:39:10Z 314.97 2022-03-31T07:39:18Z 317.85 2022-03-31T07:39:26Z 316.89 2022-03-31T07:39:34Z 319.3 2022-03-31T07:39:45Z 322.18 2022-03-31T07:39:59Z 323.62 2022-03-31T07:40:08Z 325.06 2022-03-31T07:40:17Z 323.62 2022-03-31T07:40:26Z 326.99 2022-03-31T07:40:38Z 326.99 2022-03-31T07:40:47Z 328.91 2022-03-31T07:40:56Z 329.87 2022-03-31T07:41:05Z 329.39 2022-03-31T07:41:22Z 328.43 2022-03-31T07:41:33Z 331.31 2022-03-31T07:41:41Z 331.31 2022-03-31T07:41:49Z 331.31 2022-03-31T07:41:57Z 331.79 2022-03-31T07:42:06Z 332.27 2022-03-31T07:42:14Z 332.75 2022-03-31T07:42:22Z 332.75 2022-03-31T07:42:31Z 332.75 2022-03-31T07:42:39Z 332.75 2022-03-31T07:42:47Z 332.75 2022-03-31T07:42:59Z 332.75 2022-03-31T07:43:05Z 332.75 2022-03-31T07:43:12Z 332.75 2022-03-31T07:43:21Z 332.75 2022-03-31T07:43:30Z 332.75 2022-03-31T07:43:39Z 332.75 2022-03-31T07:43:45Z 332.27 2022-03-31T07:43:52Z 332.75 2022-03-31T07:44:00Z 332.27 2022-03-31T07:44:06Z 332.75 2022-03-31T07:44:11Z 332.27 2022-03-31T07:44:17Z 332.27 2022-03-31T07:44:26Z 332.75 2022-03-31T07:44:32Z 333.23 2022-03-31T07:44:40Z 333.23 2022-03-31T07:44:48Z 334.2 2022-03-31T07:44:59Z 335.16 2022-03-31T07:45:08Z 336.6 2022-03-31T07:45:17Z 337.56 2022-03-31T07:45:26Z 339 2022-03-31T07:45:38Z 338.52 2022-03-31T07:46:09Z 340.92 2022-03-31T07:46:17Z 342.85 2022-03-31T07:46:30Z 345.25 2022-03-31T07:46:46Z 346.69 2022-03-31T07:46:59Z 347.17 2022-03-31T07:47:12Z 347.17 2022-03-31T07:47:28Z 347.17 2022-03-31T07:47:41Z 348.13 2022-03-31T07:47:52Z 350.06 2022-03-31T07:50:00Z 353.9 2022-03-31T07:50:26Z 362.07 2022-03-31T07:51:44Z 367.36 2022-03-31T07:52:21Z 369.28 2022-03-31T07:52:42Z 374.57 2022-03-31T07:53:21Z 381.3 2022-03-31T07:54:26Z 383.22 2022-03-31T07:54:49Z 384.18 2022-03-31T07:55:03Z 386.11 2022-03-31T07:55:23Z 388.51 2022-03-31T07:55:42Z 390.91 2022-03-31T07:55:58Z 392.36 2022-03-31T07:56:26Z 395.24 2022-03-31T07:56:48Z 397.64 2022-03-31T07:57:23Z 399.57 2022-03-31T07:57:40Z 401.49 2022-03-31T07:57:59Z 404.85 2022-03-31T07:58:25Z 407.26 2022-03-31T07:58:49Z 409.66 2022-03-31T07:59:13Z 409.66 2022-03-31T07:59:27Z 414.47 2022-03-31T08:00:39Z 418.31 2022-03-31T08:01:13Z 422.16 2022-03-31T08:03:04Z 427.44 2022-03-31T08:03:39Z 430.81 2022-03-31T08:04:32Z 435.13 2022-03-31T08:05:06Z 436.1 2022-03-31T08:05:20Z 440.42 2022-03-31T08:06:03Z 443.31 2022-03-31T08:06:33Z 447.15 2022-03-31T08:07:22Z 449.55 2022-03-31T08:07:43Z 451.96 2022-03-31T08:08:05Z 454.84 2022-03-31T08:08:33Z 459.17 2022-03-31T08:09:06Z 462.05 2022-03-31T08:09:40Z 462.05 2022-03-31T08:09:52Z 471.18 2022-03-31T08:11:09Z 475.99 2022-03-31T08:12:13Z 476.95 2022-03-31T08:12:35Z 480.32 2022-03-31T08:13:33Z 484.64 2022-03-31T08:14:22Z 488.01 2022-03-31T08:14:44Z 489.93 2022-03-31T08:15:04Z 491.37 2022-03-31T08:15:42Z 490.41 2022-03-31T08:17:23Z 490.41 2022-03-31T08:17:34Z 488.49 2022-03-31T08:17:58Z 487.53 2022-03-31T08:18:08Z 487.05 2022-03-31T08:18:23Z 487.53 2022-03-31T08:19:51Z 487.05 2022-03-31T08:20:02Z 489.93 2022-03-31T08:20:35Z 489.45 2022-03-31T08:20:57Z 488.97 2022-03-31T08:21:13Z 489.45 2022-03-31T08:21:40Z 489.93 2022-03-31T08:22:21Z 489.93 2022-03-31T08:22:33Z 491.37 2022-03-31T08:22:44Z 491.37 2022-03-31T08:22:54Z 491.37 2022-03-31T08:23:04Z 489.93 2022-03-31T08:23:13Z 488.49 2022-03-31T08:23:22Z 488.01 2022-03-31T08:23:37Z 487.05 2022-03-31T08:23:51Z 486.08 2022-03-31T08:24:06Z 485.6 2022-03-31T08:24:32Z 486.08 2022-03-31T08:24:40Z 485.6 2022-03-31T08:24:49Z 485.12 2022-03-31T08:24:57Z 484.64 2022-03-31T08:25:08Z 483.68 2022-03-31T08:25:23Z 482.72 2022-03-31T08:25:35Z 481.76 2022-03-31T08:25:46Z 480.8 2022-03-31T08:25:58Z 480.32 2022-03-31T08:26:09Z 477.91 2022-03-31T08:26:36Z 475.51 2022-03-31T08:29:24Z 474.07 2022-03-31T08:29:35Z 473.11 2022-03-31T08:31:11Z 472.63 2022-03-31T08:31:26Z 470.7 2022-03-31T08:32:25Z 470.22 2022-03-31T08:32:38Z 470.22 2022-03-31T08:32:52Z 468.78 2022-03-31T08:33:06Z 468.3 2022-03-31T08:33:26Z 467.82 2022-03-31T08:33:36Z 467.34 2022-03-31T08:33:53Z 464.93 2022-03-31T08:34:23Z 466.38 2022-03-31T08:34:52Z 467.82 2022-03-31T08:35:13Z 468.78 2022-03-31T08:35:30Z 468.78 2022-03-31T08:35:55Z 469.26 2022-03-31T08:36:07Z 469.74 2022-03-31T08:36:18Z 470.22 2022-03-31T08:36:30Z 470.7 2022-03-31T08:36:43Z 470.7 2022-03-31T08:36:54Z 471.66 2022-03-31T08:37:08Z 472.14 2022-03-31T08:37:43Z 472.63 2022-03-31T08:38:09Z 472.14 2022-03-31T08:38:20Z 472.14 2022-03-31T08:38:31Z 471.66 2022-03-31T08:38:44Z 471.66 2022-03-31T08:38:54Z 471.66 2022-03-31T08:39:04Z 471.66 2022-03-31T08:39:14Z 472.63 2022-03-31T08:39:27Z 473.11 2022-03-31T08:39:39Z 473.59 2022-03-31T08:39:54Z 475.51 2022-03-31T08:40:41Z 474.07 2022-03-31T08:40:54Z 474.07 2022-03-31T08:41:05Z 474.07 2022-03-31T08:41:32Z 475.51 2022-03-31T08:41:43Z 475.99 2022-03-31T08:42:17Z 475.99 2022-03-31T08:42:34Z 475.99 2022-03-31T08:42:45Z 475.99 2022-03-31T08:43:24Z 472.63 2022-03-31T08:44:32Z 469.26 2022-03-31T08:45:38Z 457.72 2022-03-31T08:48:36Z 458.21 2022-03-31T08:52:02Z 470.7 2022-03-31T09:04:43Z 475.03 2022-03-31T09:05:48Z 475.99 2022-03-31T09:05:58Z 476.47 2022-03-31T09:06:10Z 476.47 2022-03-31T09:07:00Z 476.47 2022-03-31T09:07:10Z 475.03 2022-03-31T09:07:38Z 472.63 2022-03-31T09:07:50Z 471.18 2022-03-31T09:07:59Z 469.74 2022-03-31T09:08:08Z 467.82 2022-03-31T09:08:16Z 466.38 2022-03-31T09:08:25Z 462.05 2022-03-31T09:08:42Z 460.61 2022-03-31T09:08:54Z 456.28 2022-03-31T09:09:33Z 454.36 2022-03-31T09:09:50Z 452.44 2022-03-31T09:10:06Z 450.03 2022-03-31T09:10:58Z 449.07 2022-03-31T09:11:11Z 448.59 2022-03-31T09:11:21Z 448.11 2022-03-31T09:11:31Z 447.15 2022-03-31T09:11:41Z 447.63 2022-03-31T09:11:58Z 447.63 2022-03-31T09:12:07Z 447.63 2022-03-31T09:12:16Z 447.63 2022-03-31T09:12:24Z 447.63 2022-03-31T09:12:51Z 446.67 2022-03-31T09:13:04Z 446.67 2022-03-31T09:13:13Z 446.67 2022-03-31T09:13:21Z 446.67 2022-03-31T09:13:30Z 446.19 2022-03-31T09:13:40Z 445.71 2022-03-31T09:13:49Z 444.75 2022-03-31T09:13:58Z 443.79 2022-03-31T09:14:07Z 441.86 2022-03-31T09:14:17Z 439.94 2022-03-31T09:14:33Z 437.06 2022-03-31T09:14:46Z 435.13 2022-03-31T09:14:58Z 432.73 2022-03-31T09:15:15Z 425.52 2022-03-31T09:16:12Z 416.87 2022-03-31T09:19:46Z 413.98 2022-03-31T09:20:06Z 411.58 2022-03-31T09:20:16Z 409.66 2022-03-31T09:20:27Z 405.81 2022-03-31T09:22:03Z 403.89 2022-03-31T09:22:57Z 402.45 2022-03-31T09:23:07Z 401.01 2022-03-31T09:24:31Z 398.6 2022-03-31T09:24:49Z 396.2 2022-03-31T09:25:00Z 393.8 2022-03-31T09:25:12Z 389.95 2022-03-31T09:25:30Z 387.55 2022-03-31T09:25:42Z 385.15 2022-03-31T09:25:55Z 381.78 2022-03-31T09:26:11Z 378.9 2022-03-31T09:26:40Z 374.57 2022-03-31T09:27:33Z 371.69 2022-03-31T09:27:52Z 370.24 2022-03-31T09:28:02Z 369.76 2022-03-31T09:28:15Z 369.28 2022-03-31T09:28:25Z 368.8 2022-03-31T09:28:35Z 366.88 2022-03-31T09:28:48Z 365.92 2022-03-31T09:28:57Z 364 2022-03-31T09:29:06Z 362.07 2022-03-31T09:29:34Z 361.11 2022-03-31T09:29:42Z 360.63 2022-03-31T09:29:50Z 360.63 2022-03-31T09:29:59Z 360.15 2022-03-31T09:30:08Z 359.67 2022-03-31T09:30:41Z 359.67 2022-03-31T09:30:50Z 359.67 2022-03-31T09:31:02Z 360.63 2022-03-31T09:31:11Z 361.11 2022-03-31T09:31:20Z 361.11 2022-03-31T09:31:30Z 361.11 2022-03-31T09:31:41Z 361.11 2022-03-31T09:31:52Z 361.11 2022-03-31T09:32:04Z 361.11 2022-03-31T09:32:13Z 359.67 2022-03-31T09:32:47Z 357.75 2022-03-31T09:33:08Z 355.83 2022-03-31T09:33:17Z 354.38 2022-03-31T09:33:26Z 353.42 2022-03-31T09:33:35Z 352.94 2022-03-31T09:33:44Z 352.46 2022-03-31T09:33:53Z 351.5 2022-03-31T09:34:01Z 350.54 2022-03-31T09:34:10Z 351.02 2022-03-31T09:36:01Z 350.54 2022-03-31T09:36:12Z 350.54 2022-03-31T09:36:22Z 349.58 2022-03-31T09:36:31Z 348.62 2022-03-31T09:36:52Z 345.25 2022-03-31T09:37:35Z 342.37 2022-03-31T09:37:48Z 339 2022-03-31T09:38:10Z 337.56 2022-03-31T09:38:21Z 336.12 2022-03-31T09:38:34Z 335.16 2022-03-31T09:38:46Z 334.2 2022-03-31T09:38:55Z 333.23 2022-03-31T09:39:09Z 333.23 2022-03-31T09:42:37Z 330.83 2022-03-31T09:42:52Z 328.43 2022-03-31T09:45:30Z 326.99 2022-03-31T09:45:38Z 326.99 2022-03-31T09:45:51Z 326.5 2022-03-31T09:46:03Z 326.02 2022-03-31T09:46:18Z 326.99 2022-03-31T09:46:50Z 325.54 2022-03-31T09:48:01Z 326.99 2022-03-31T09:49:57Z 326.02 2022-03-31T09:50:06Z 324.58 2022-03-31T09:50:15Z 324.1 2022-03-31T09:50:25Z 323.62 2022-03-31T09:50:35Z 318.81 2022-03-31T09:51:05Z 297.67 2022-03-31T09:56:26Z 299.11 2022-03-31T09:57:13Z 299.11 2022-03-31T09:57:26Z 297.67 2022-03-31T09:57:41Z 296.22 2022-03-31T09:58:01Z 295.74 2022-03-31T09:58:10Z 295.74 2022-03-31T09:58:19Z 295.74 2022-03-31T09:58:28Z 295.74 2022-03-31T09:58:37Z 295.26 2022-03-31T09:58:46Z 294.78 2022-03-31T09:58:55Z 293.82 2022-03-31T09:59:04Z 293.34 2022-03-31T09:59:13Z 292.86 2022-03-31T09:59:21Z 292.38 2022-03-31T09:59:28Z 292.38 2022-03-31T09:59:36Z 291.42 2022-03-31T09:59:44Z 291.42 2022-03-31T09:59:53Z 291.42 2022-03-31T10:00:02Z 291.42 2022-03-31T10:00:11Z 291.42 2022-03-31T10:00:19Z 290.94 2022-03-31T10:00:28Z 291.9 2022-03-31T10:01:27Z 317.85 2022-03-31T10:04:34Z 354.38 2022-03-31T10:09:54Z 357.27 2022-03-31T10:10:10Z 359.67 2022-03-31T10:10:27Z 364 2022-03-31T10:10:51Z 368.8 2022-03-31T10:11:41Z 388.51 2022-03-31T10:16:16Z 394.76 2022-03-31T10:18:16Z 399.08 2022-03-31T10:18:57Z 402.93 2022-03-31T10:21:33Z 406.77 2022-03-31T10:22:18Z 410.14 2022-03-31T10:22:40Z 412.06 2022-03-31T10:23:15Z 412.54 2022-03-31T10:23:42Z 413.98 2022-03-31T10:24:02Z 413.5 2022-03-31T10:24:49Z 413.02 2022-03-31T10:25:03Z 411.58 2022-03-31T10:25:11Z 411.1 2022-03-31T10:25:43Z 410.62 2022-03-31T10:26:04Z 409.18 2022-03-31T10:26:17Z 407.74 2022-03-31T10:26:28Z 406.77 2022-03-31T10:26:39Z 403.89 2022-03-31T10:26:59Z 400.05 2022-03-31T10:27:19Z 397.16 2022-03-31T10:27:47Z 398.6 2022-03-31T10:28:10Z 398.6 2022-03-31T10:28:21Z 399.08 2022-03-31T10:28:34Z 397.16 2022-03-31T10:28:49Z 396.68 2022-03-31T10:29:04Z 393.32 2022-03-31T10:29:30Z 391.87 2022-03-31T10:29:59Z 390.91 2022-03-31T10:30:09Z 390.43 2022-03-31T10:30:21Z 388.03 2022-03-31T10:30:34Z 385.15 2022-03-31T10:30:44Z 382.26 2022-03-31T10:30:55Z 380.34 2022-03-31T10:31:12Z 379.86 2022-03-31T10:31:23Z 377.45 2022-03-31T10:31:35Z 375.53 2022-03-31T10:31:48Z 373.61 2022-03-31T10:32:01Z 373.13 2022-03-31T10:32:15Z 372.65 2022-03-31T10:32:28Z 371.21 2022-03-31T10:32:41Z 370.24 2022-03-31T10:32:52Z 380.34 2022-03-31T10:44:28Z 382.26 2022-03-31T10:58:37Z 383.7 2022-03-31T10:59:01Z 384.18 2022-03-31T10:59:14Z 384.18 2022-03-31T10:59:25Z 384.66 2022-03-31T10:59:37Z 386.11 2022-03-31T10:59:57Z 386.59 2022-03-31T11:00:41Z 386.11 2022-03-31T11:00:59Z 384.66 2022-03-31T11:01:52Z 384.18 2022-03-31T11:02:16Z 382.26 2022-03-31T11:02:29Z 379.86 2022-03-31T11:02:53Z 350.54 2022-03-31T11:10:32Z 341.89 2022-03-31T11:12:43Z 336.6 2022-03-31T11:14:20Z 335.16 2022-03-31T11:14:32Z 334.68 2022-03-31T11:14:43Z 332.75 2022-03-31T11:15:13Z 323.62 2022-03-31T11:18:44Z 319.3 2022-03-31T11:19:22Z 315.45 2022-03-31T11:20:12Z 310.16 2022-03-31T11:20:46Z 307.76 2022-03-31T11:20:59Z 306.32 2022-03-31T11:21:10Z 303.91 2022-03-31T11:21:27Z 297.18 2022-03-31T11:22:23Z 294.78 2022-03-31T11:22:39Z 291.9 2022-03-31T11:23:05Z 289.01 2022-03-31T11:23:36Z 287.57 2022-03-31T11:24:34Z 283.25 2022-03-31T11:25:34Z 284.69 2022-03-31T11:26:18Z 291.42 2022-03-31T11:28:16Z 311.6 2022-03-31T11:32:46Z 314.97 2022-03-31T11:33:09Z 320.74 2022-03-31T11:34:22Z 315.45 2022-03-31T11:35:11Z 311.12 2022-03-31T11:35:33Z 309.2 2022-03-31T11:36:13Z 307.76 2022-03-31T11:36:24Z 309.68 2022-03-31T11:37:01Z 312.09 2022-03-31T11:37:39Z 313.05 2022-03-31T11:38:14Z 311.12 2022-03-31T11:38:50Z 309.68 2022-03-31T11:39:02Z 308.72 2022-03-31T11:39:12Z 307.28 2022-03-31T11:39:24Z 306.32 2022-03-31T11:39:38Z 306.32 2022-03-31T11:39:51Z 306.32 2022-03-31T11:40:02Z 306.32 2022-03-31T11:40:14Z 308.24 2022-03-31T11:41:13Z 310.64 2022-03-31T11:42:13Z 313.53 2022-03-31T11:45:04Z 313.53 2022-03-31T11:45:16Z 313.53 2022-03-31T11:45:28Z 313.53 2022-03-31T11:45:38Z 314.49 2022-03-31T11:45:48Z 314.49 2022-03-31T11:46:00Z 315.45 2022-03-31T11:47:06Z 317.37 2022-03-31T11:47:18Z 318.33 2022-03-31T11:47:31Z 321.22 2022-03-31T11:47:51Z 323.62 2022-03-31T11:48:07Z 324.1 2022-03-31T11:48:18Z 325.06 2022-03-31T11:48:37Z 325.06 2022-03-31T11:48:47Z 325.54 2022-03-31T11:48:57Z 325.54 2022-03-31T11:49:09Z 325.54 2022-03-31T11:49:23Z 324.1 2022-03-31T11:49:32Z 324.1 2022-03-31T11:49:45Z 324.58 2022-03-31T11:49:55Z 326.02 2022-03-31T11:50:05Z 326.5 2022-03-31T11:50:15Z 326.99 2022-03-31T11:50:30Z 328.91 2022-03-31T11:50:41Z 330.35 2022-03-31T11:50:55Z 331.31 2022-03-31T11:51:11Z 328.91 2022-03-31T11:51:26Z 327.47 2022-03-31T11:51:37Z 325.54 2022-03-31T11:51:52Z 325.06 2022-03-31T11:52:02Z 324.58 2022-03-31T11:52:11Z 324.58 2022-03-31T11:52:24Z 324.1 2022-03-31T11:52:34Z 324.1 2022-03-31T11:52:43Z 323.14 2022-03-31T11:52:52Z 323.14 2022-03-31T11:53:00Z 323.14 2022-03-31T11:53:09Z 324.1 2022-03-31T11:53:16Z 325.06 2022-03-31T11:53:25Z 325.06 2022-03-31T11:53:33Z 325.06 2022-03-31T11:53:41Z 325.06 2022-03-31T11:53:50Z 325.06 2022-03-31T11:53:59Z 323.62 2022-03-31T11:54:08Z 324.1 2022-03-31T11:54:17Z 324.1 2022-03-31T11:54:25Z 322.66 2022-03-31T11:54:36Z 325.06 2022-03-31T11:54:47Z 325.06 2022-03-31T11:54:56Z 324.1 2022-03-31T11:55:04Z 323.62 2022-03-31T11:55:12Z 323.14 2022-03-31T11:55:20Z 323.14 2022-03-31T11:55:29Z 322.66 2022-03-31T11:55:38Z 322.66 2022-03-31T11:55:46Z 322.66 2022-03-31T11:55:55Z 322.18 2022-03-31T11:56:03Z 321.22 2022-03-31T11:56:12Z 320.26 2022-03-31T11:56:21Z 318.81 2022-03-31T11:56:31Z 318.33 2022-03-31T11:56:38Z 316.89 2022-03-31T11:56:47Z 315.93 2022-03-31T11:56:56Z 314.01 2022-03-31T11:57:06Z 312.09 2022-03-31T11:57:16Z 310.64 2022-03-31T11:57:27Z 308.72 2022-03-31T11:57:38Z 306.8 2022-03-31T11:57:49Z 305.36 2022-03-31T11:57:59Z 304.39 2022-03-31T11:58:10Z 303.43 2022-03-31T11:58:19Z 301.99 2022-03-31T11:58:35Z 301.03 2022-03-31T12:00:43Z 299.59 2022-03-31T12:00:53Z 297.67 2022-03-31T12:01:04Z 295.26 2022-03-31T12:01:15Z 293.82 2022-03-31T12:01:25Z 292.38 2022-03-31T12:01:34Z 290.46 2022-03-31T12:01:45Z 289.01 2022-03-31T12:02:02Z 288.05 2022-03-31T12:02:12Z 287.57 2022-03-31T12:02:21Z 286.13 2022-03-31T12:02:30Z 284.69 2022-03-31T12:02:41Z 283.73 2022-03-31T12:02:50Z 282.28 2022-03-31T12:02:58Z 281.32 2022-03-31T12:03:07Z 280.84 2022-03-31T12:03:15Z 279.88 2022-03-31T12:03:23Z 278.92 2022-03-31T12:03:32Z 277.96 2022-03-31T12:03:43Z 275.56 2022-03-31T12:04:05Z 276.04 2022-03-31T12:08:11Z 275.56 2022-03-31T12:08:22Z 274.11 2022-03-31T12:08:31Z 273.63 2022-03-31T12:08:39Z 273.15 2022-03-31T12:08:47Z 272.19 2022-03-31T12:08:55Z 271.71 2022-03-31T12:09:03Z 271.23 2022-03-31T12:09:10Z 270.75 2022-03-31T12:09:18Z 270.27 2022-03-31T12:09:27Z 269.79 2022-03-31T12:09:36Z 268.83 2022-03-31T12:11:47Z