La Pobla de Segur (Catalogne) Super Mario > Barranc La Chari > St Miquel - La Pobla > Roca Foradada > Pastis and Gerrys > Elc Caçadors > No Dig No Ride > St Miquel - La Pobla.[/b] Fin de sortie à : 63 % de 625 Wh (Nadine) et 59 % de 750 Wh (Alain) Dénivelé mesuré : 967 M]]> 508.91 2026-05-09T07:42:09Z 508.81 2026-05-09T07:42:25Z 508.92 2026-05-09T07:42:31Z 509.1 2026-05-09T07:42:50Z 509.07 2026-05-09T07:43:11Z 509.18 2026-05-09T07:43:28Z 509.48 2026-05-09T07:43:41Z 509.58 2026-05-09T07:43:53Z 510.95 2026-05-09T07:44:10Z 511.18 2026-05-09T07:44:13Z 511.4 2026-05-09T07:44:19Z 511.79 2026-05-09T07:44:39Z 512.26 2026-05-09T07:45:01Z 512.69 2026-05-09T07:45:20Z 513.52 2026-05-09T07:45:41Z 514.39 2026-05-09T07:45:59Z 515.59 2026-05-09T07:46:23Z 515.39 2026-05-09T07:46:34Z 516.47 2026-05-09T07:46:49Z 519.43 2026-05-09T07:47:09Z 522.45 2026-05-09T07:47:30Z 525.58 2026-05-09T07:47:54Z 527.47 2026-05-09T07:48:12Z 528.45 2026-05-09T07:48:27Z 529.22 2026-05-09T07:48:49Z 529.89 2026-05-09T07:49:09Z 530.74 2026-05-09T07:49:31Z 531.53 2026-05-09T07:49:54Z 532.53 2026-05-09T07:50:21Z 533.2 2026-05-09T07:50:50Z 533.8 2026-05-09T07:51:09Z 535.34 2026-05-09T07:51:35Z 538.36 2026-05-09T07:51:57Z 541.02 2026-05-09T07:52:21Z 544.1 2026-05-09T07:52:46Z 547.14 2026-05-09T07:53:11Z 549.77 2026-05-09T07:53:35Z 552.47 2026-05-09T07:53:56Z 555.59 2026-05-09T07:54:21Z 558.6 2026-05-09T07:54:42Z 561.68 2026-05-09T07:55:02Z 563.27 2026-05-09T07:55:11Z 566.53 2026-05-09T07:55:31Z 569.59 2026-05-09T07:55:53Z 572.83 2026-05-09T07:56:15Z 574.37 2026-05-09T07:56:25Z 574.53 2026-05-09T07:56:30Z 575.35 2026-05-09T07:56:39Z 575.89 2026-05-09T07:56:42Z 578.01 2026-05-09T07:57:00Z 580.44 2026-05-09T07:57:20Z 583.65 2026-05-09T07:57:36Z 586.66 2026-05-09T07:57:49Z 589.75 2026-05-09T07:58:01Z 592.88 2026-05-09T07:58:17Z 594.84 2026-05-09T07:58:26Z 597.97 2026-05-09T07:58:38Z 601.06 2026-05-09T07:58:53Z 604.12 2026-05-09T07:59:05Z 607.22 2026-05-09T07:59:18Z 610.26 2026-05-09T07:59:34Z 613.48 2026-05-09T07:59:51Z 616.63 2026-05-09T08:00:07Z 619.64 2026-05-09T08:00:20Z 622.9 2026-05-09T08:00:34Z 626.08 2026-05-09T08:00:47Z 629.1 2026-05-09T08:00:58Z 632.27 2026-05-09T08:01:08Z 635.36 2026-05-09T08:01:20Z 638.24 2026-05-09T08:01:37Z 641.37 2026-05-09T08:01:52Z 644.41 2026-05-09T08:02:07Z 645.29 2026-05-09T08:02:20Z 644.93 2026-05-09T08:02:53Z 645.26 2026-05-09T08:02:58Z 647.93 2026-05-09T08:03:17Z 649.46 2026-05-09T08:03:32Z 652.18 2026-05-09T08:03:49Z 655.19 2026-05-09T08:04:04Z 658.23 2026-05-09T08:04:20Z 661.38 2026-05-09T08:04:36Z 664.5 2026-05-09T08:04:52Z 667.52 2026-05-09T08:05:09Z 670.16 2026-05-09T08:05:25Z 672.69 2026-05-09T08:05:42Z 675.36 2026-05-09T08:06:03Z 677.63 2026-05-09T08:06:20Z 680.39 2026-05-09T08:06:34Z 683.63 2026-05-09T08:06:49Z 686.85 2026-05-09T08:07:09Z 689.96 2026-05-09T08:07:25Z 692.97 2026-05-09T08:07:41Z 696.09 2026-05-09T08:07:58Z 699.19 2026-05-09T08:08:17Z 702.2 2026-05-09T08:08:34Z 705.32 2026-05-09T08:08:50Z 708.48 2026-05-09T08:09:06Z 710.49 2026-05-09T08:09:19Z 712.93 2026-05-09T08:09:35Z 714.98 2026-05-09T08:09:49Z 717.53 2026-05-09T08:10:05Z 719.87 2026-05-09T08:10:20Z 721.05 2026-05-09T08:10:27Z 722.36 2026-05-09T08:10:32Z 722.94 2026-05-09T08:10:36Z 722.3 2026-05-09T08:10:48Z 723.08 2026-05-09T08:11:44Z 723.74 2026-05-09T08:11:50Z 724.64 2026-05-09T08:12:05Z 727.28 2026-05-09T08:12:22Z 730.29 2026-05-09T08:12:39Z 732.62 2026-05-09T08:12:57Z 735.7 2026-05-09T08:13:14Z 738.71 2026-05-09T08:13:32Z 740.02 2026-05-09T08:13:38Z 741.76 2026-05-09T08:13:49Z 743.71 2026-05-09T08:14:04Z 745.79 2026-05-09T08:14:23Z 748.86 2026-05-09T08:14:44Z 749.25 2026-05-09T08:14:46Z 750.44 2026-05-09T08:14:54Z 752.04 2026-05-09T08:15:13Z 754.73 2026-05-09T08:15:34Z 757.04 2026-05-09T08:15:49Z 760.1 2026-05-09T08:16:08Z 761.67 2026-05-09T08:16:16Z 762.62 2026-05-09T08:16:21Z 765.65 2026-05-09T08:16:38Z 768.36 2026-05-09T08:16:56Z 771.12 2026-05-09T08:17:16Z 772.64 2026-05-09T08:17:32Z 773.95 2026-05-09T08:17:47Z 776.33 2026-05-09T08:18:04Z 778.8 2026-05-09T08:18:22Z 781.87 2026-05-09T08:18:41Z 784.49 2026-05-09T08:19:02Z 787.08 2026-05-09T08:19:23Z 789.69 2026-05-09T08:19:44Z 792.75 2026-05-09T08:20:01Z 795.8 2026-05-09T08:20:17Z 798.82 2026-05-09T08:20:35Z 801.95 2026-05-09T08:20:50Z 805.09 2026-05-09T08:21:04Z 807.39 2026-05-09T08:21:18Z 808.79 2026-05-09T08:21:34Z 809.11 2026-05-09T08:22:49Z 810.2 2026-05-09T08:23:29Z 810.66 2026-05-09T08:24:18Z 811.05 2026-05-09T08:24:37Z 812.13 2026-05-09T08:24:45Z 815.38 2026-05-09T08:25:00Z 818.47 2026-05-09T08:25:16Z 821.97 2026-05-09T08:25:30Z 825.13 2026-05-09T08:25:45Z 828.38 2026-05-09T08:26:03Z 830.88 2026-05-09T08:26:23Z 833.05 2026-05-09T08:26:42Z 835.18 2026-05-09T08:26:58Z 838.36 2026-05-09T08:27:15Z 841.16 2026-05-09T08:27:31Z 843.6 2026-05-09T08:27:47Z 846.82 2026-05-09T08:28:06Z 849.25 2026-05-09T08:28:24Z 851.75 2026-05-09T08:28:43Z 854.7 2026-05-09T08:29:03Z 856.91 2026-05-09T08:29:21Z 859.8 2026-05-09T08:29:40Z 862.84 2026-05-09T08:29:58Z 866.01 2026-05-09T08:30:14Z 868.97 2026-05-09T08:30:32Z 871.93 2026-05-09T08:30:50Z 873.78 2026-05-09T08:31:11Z 875.88 2026-05-09T08:31:32Z 878.78 2026-05-09T08:31:48Z 881.14 2026-05-09T08:32:01Z 884.18 2026-05-09T08:32:22Z 887.27 2026-05-09T08:32:43Z 890.07 2026-05-09T08:33:02Z 892.54 2026-05-09T08:33:16Z 895.03 2026-05-09T08:33:31Z 897.76 2026-05-09T08:33:50Z 900.6 2026-05-09T08:34:09Z 903.62 2026-05-09T08:34:26Z 906.24 2026-05-09T08:34:41Z 908.32 2026-05-09T08:34:57Z 911.09 2026-05-09T08:35:08Z 914.4 2026-05-09T08:35:20Z 917.44 2026-05-09T08:35:34Z 918.5 2026-05-09T08:35:42Z 917.06 2026-05-09T08:35:47Z 915.44 2026-05-09T08:35:51Z 911.62 2026-05-09T08:35:58Z 910.46 2026-05-09T08:36:08Z 909.37 2026-05-09T08:36:18Z 909.23 2026-05-09T08:37:16Z 909.95 2026-05-09T08:38:32Z 910.11 2026-05-09T08:39:05Z 909.67 2026-05-09T08:39:21Z 909.78 2026-05-09T08:39:27Z 907.37 2026-05-09T08:39:39Z 907.18 2026-05-09T08:39:40Z 906.28 2026-05-09T08:39:47Z 902.69 2026-05-09T08:39:56Z 900.58 2026-05-09T08:40:00Z 898.42 2026-05-09T08:40:08Z 900.12 2026-05-09T08:40:22Z 897.79 2026-05-09T08:40:34Z 899.35 2026-05-09T08:40:40Z 901.4 2026-05-09T08:40:57Z 903.59 2026-05-09T08:41:14Z 904.89 2026-05-09T08:41:31Z 903.79 2026-05-09T08:41:46Z 903.52 2026-05-09T08:41:58Z 903.3 2026-05-09T08:42:24Z 903.06 2026-05-09T08:42:42Z 901.75 2026-05-09T08:42:50Z 898.13 2026-05-09T08:43:02Z 897.65 2026-05-09T08:43:03Z 896.85 2026-05-09T08:43:06Z 897.61 2026-05-09T08:43:16Z 897.64 2026-05-09T08:43:17Z 896.18 2026-05-09T08:43:31Z 896.14 2026-05-09T08:43:42Z 896.01 2026-05-09T08:43:59Z 895.62 2026-05-09T08:44:03Z 894.82 2026-05-09T08:44:19Z 893.5 2026-05-09T08:44:26Z 894.21 2026-05-09T08:44:40Z 893.78 2026-05-09T08:44:44Z 893.67 2026-05-09T08:44:58Z 895.06 2026-05-09T08:45:12Z 895.99 2026-05-09T08:45:26Z 897.74 2026-05-09T08:45:43Z 898.83 2026-05-09T08:45:59Z 899.24 2026-05-09T08:46:21Z 900.81 2026-05-09T08:46:34Z 901.2 2026-05-09T08:46:38Z 900.65 2026-05-09T08:46:51Z 900.31 2026-05-09T08:47:22Z 899.77 2026-05-09T08:47:37Z 903.15 2026-05-09T08:47:46Z 903.36 2026-05-09T08:47:47Z 906.1 2026-05-09T08:47:57Z 907.15 2026-05-09T08:48:04Z 907.62 2026-05-09T08:48:07Z 906.83 2026-05-09T08:48:27Z 907.14 2026-05-09T08:49:03Z 906.81 2026-05-09T08:49:13Z 905.41 2026-05-09T08:49:18Z 903.99 2026-05-09T08:49:21Z 901.46 2026-05-09T08:49:25Z 901.57 2026-05-09T08:49:27Z 899.08 2026-05-09T08:49:37Z 899.79 2026-05-09T08:49:40Z 901.33 2026-05-09T08:49:45Z 903.09 2026-05-09T08:49:59Z 905.9 2026-05-09T08:50:09Z 908.88 2026-05-09T08:50:21Z 912.01 2026-05-09T08:50:36Z 913.81 2026-05-09T08:50:49Z 914.39 2026-05-09T08:50:54Z 915.45 2026-05-09T08:51:12Z 915.72 2026-05-09T08:51:27Z 915.17 2026-05-09T08:51:40Z 914.51 2026-05-09T08:51:49Z 913.83 2026-05-09T08:52:02Z 914.37 2026-05-09T08:52:14Z 915.17 2026-05-09T08:52:24Z 914.98 2026-05-09T08:52:32Z 916.71 2026-05-09T08:52:42Z 917.39 2026-05-09T08:52:46Z 918.04 2026-05-09T08:52:56Z 919.46 2026-05-09T08:53:10Z 920.59 2026-05-09T08:53:22Z 921.77 2026-05-09T08:53:36Z 922.09 2026-05-09T08:53:50Z 922.35 2026-05-09T08:54:04Z 922.95 2026-05-09T08:54:17Z 924.15 2026-05-09T08:54:33Z 925.23 2026-05-09T08:54:45Z 925.71 2026-05-09T08:54:57Z 925.62 2026-05-09T08:55:00Z 925.59 2026-05-09T08:55:11Z 925.68 2026-05-09T08:55:12Z 926.71 2026-05-09T08:55:23Z 926.65 2026-05-09T08:55:28Z 927.39 2026-05-09T08:55:37Z 929.24 2026-05-09T08:55:50Z 928.88 2026-05-09T08:56:00Z 927.88 2026-05-09T08:56:10Z 927.41 2026-05-09T08:56:11Z 925.24 2026-05-09T08:56:15Z 924 2026-05-09T08:56:18Z 920.86 2026-05-09T08:56:21Z 917.79 2026-05-09T08:56:25Z 916.72 2026-05-09T08:56:26Z 914.34 2026-05-09T08:56:35Z 912.62 2026-05-09T08:56:46Z 910.98 2026-05-09T08:56:48Z 909.26 2026-05-09T08:56:51Z 908.45 2026-05-09T08:57:07Z 907.35 2026-05-09T08:57:17Z 908 2026-05-09T08:57:51Z 906.97 2026-05-09T08:57:54Z 903.83 2026-05-09T08:57:59Z 900.45 2026-05-09T08:58:03Z 898.4 2026-05-09T08:58:06Z 894.07 2026-05-09T08:58:12Z 894.26 2026-05-09T08:58:15Z 893.43 2026-05-09T08:58:23Z 893.57 2026-05-09T08:58:57Z 892.79 2026-05-09T08:59:01Z 893.1 2026-05-09T08:59:12Z 893.36 2026-05-09T08:59:23Z 889.6 2026-05-09T08:59:32Z 888.64 2026-05-09T08:59:34Z 885.41 2026-05-09T08:59:38Z 885.16 2026-05-09T08:59:39Z 883.47 2026-05-09T08:59:42Z 882.68 2026-05-09T08:59:44Z 881.59 2026-05-09T08:59:59Z 881.23 2026-05-09T09:00:20Z 879.36 2026-05-09T09:00:25Z 877.6 2026-05-09T09:00:28Z 876.57 2026-05-09T09:00:30Z 873.46 2026-05-09T09:00:34Z 870.15 2026-05-09T09:00:39Z 869.28 2026-05-09T09:00:41Z 869.08 2026-05-09T09:00:42Z 865.38 2026-05-09T09:00:46Z 862.21 2026-05-09T09:00:49Z 858.93 2026-05-09T09:00:54Z 857.65 2026-05-09T09:00:56Z 857.35 2026-05-09T09:01:04Z 856.04 2026-05-09T09:01:08Z 854.63 2026-05-09T09:01:10Z 851.65 2026-05-09T09:01:16Z 849.32 2026-05-09T09:01:20Z 846.96 2026-05-09T09:01:28Z 846.73 2026-05-09T09:01:29Z 847.34 2026-05-09T09:01:33Z 846.88 2026-05-09T09:01:47Z 847.03 2026-05-09T09:02:02Z 847.62 2026-05-09T09:02:08Z 846.91 2026-05-09T09:02:16Z 842.83 2026-05-09T09:02:23Z 841.56 2026-05-09T09:02:25Z 838.8 2026-05-09T09:02:30Z 835.94 2026-05-09T09:02:34Z 832.64 2026-05-09T09:02:38Z 829.1 2026-05-09T09:02:43Z 828.03 2026-05-09T09:02:45Z 824.48 2026-05-09T09:02:49Z 823.54 2026-05-09T09:02:51Z 821.76 2026-05-09T09:02:55Z 821.36 2026-05-09T09:03:05Z 821.13 2026-05-09T09:03:33Z 821.36 2026-05-09T09:04:24Z 820.67 2026-05-09T09:04:28Z 819.34 2026-05-09T09:04:31Z 817.61 2026-05-09T09:04:34Z 813.9 2026-05-09T09:04:40Z 812.53 2026-05-09T09:04:45Z 808.11 2026-05-09T09:04:50Z 807.97 2026-05-09T09:04:51Z 808.01 2026-05-09T09:06:05Z 808.17 2026-05-09T09:06:51Z 806.83 2026-05-09T09:06:56Z 805.9 2026-05-09T09:06:58Z 803.62 2026-05-09T09:07:02Z 801.38 2026-05-09T09:07:05Z 799.9 2026-05-09T09:07:08Z 799.32 2026-05-09T09:07:15Z 798.03 2026-05-09T09:07:29Z 797.34 2026-05-09T09:07:31Z 794.34 2026-05-09T09:07:37Z 788.76 2026-05-09T09:07:44Z 786.64 2026-05-09T09:07:46Z 782.46 2026-05-09T09:07:50Z 781.44 2026-05-09T09:07:52Z 778.04 2026-05-09T09:07:56Z 776.3 2026-05-09T09:07:57Z 774.01 2026-05-09T09:08:01Z 773.52 2026-05-09T09:08:18Z 770.01 2026-05-09T09:08:23Z 768.89 2026-05-09T09:08:25Z 764.73 2026-05-09T09:08:30Z 762.98 2026-05-09T09:08:33Z 760.02 2026-05-09T09:08:38Z 755.82 2026-05-09T09:08:45Z 753.63 2026-05-09T09:08:48Z 751.1 2026-05-09T09:08:52Z 750.08 2026-05-09T09:09:25Z 749.55 2026-05-09T09:10:44Z 749.23 2026-05-09T09:11:37Z 748.86 2026-05-09T09:11:38Z 744.98 2026-05-09T09:11:43Z 742.51 2026-05-09T09:11:46Z 738.59 2026-05-09T09:11:51Z 735.17 2026-05-09T09:11:59Z 735.02 2026-05-09T09:12:22Z 732.37 2026-05-09T09:12:29Z 731.27 2026-05-09T09:12:31Z 726.4 2026-05-09T09:12:39Z 724.73 2026-05-09T09:12:42Z 724.42 2026-05-09T09:13:01Z 720.85 2026-05-09T09:13:07Z 720.2 2026-05-09T09:13:08Z 718.18 2026-05-09T09:13:10Z 716.29 2026-05-09T09:13:14Z 713.12 2026-05-09T09:13:19Z 712.7 2026-05-09T09:13:20Z 709.16 2026-05-09T09:13:24Z 708.82 2026-05-09T09:13:34Z 708.62 2026-05-09T09:13:41Z 708.87 2026-05-09T09:13:51Z 708.8 2026-05-09T09:13:52Z 708.13 2026-05-09T09:14:17Z 708.43 2026-05-09T09:14:29Z 707.4 2026-05-09T09:14:34Z 702.45 2026-05-09T09:14:40Z 699.4 2026-05-09T09:14:43Z 696.26 2026-05-09T09:14:48Z 696.17 2026-05-09T09:15:25Z 697.01 2026-05-09T09:15:40Z 695.82 2026-05-09T09:15:44Z 694.46 2026-05-09T09:15:46Z 691.86 2026-05-09T09:15:51Z 687.72 2026-05-09T09:15:56Z 687.13 2026-05-09T09:15:57Z 683.03 2026-05-09T09:16:02Z 683.14 2026-05-09T09:16:10Z 682.93 2026-05-09T09:16:13Z 681.78 2026-05-09T09:16:17Z 679.42 2026-05-09T09:16:19Z 679.34 2026-05-09T09:16:23Z 677.62 2026-05-09T09:16:27Z 674.33 2026-05-09T09:16:32Z 672.92 2026-05-09T09:16:34Z 672.08 2026-05-09T09:16:36Z 671.47 2026-05-09T09:16:40Z 670.16 2026-05-09T09:16:43Z 666.41 2026-05-09T09:16:47Z 663.57 2026-05-09T09:16:51Z 661.94 2026-05-09T09:16:54Z 661.22 2026-05-09T09:17:02Z 659.84 2026-05-09T09:17:23Z 658.53 2026-05-09T09:17:26Z 655.36 2026-05-09T09:17:30Z 655.27 2026-05-09T09:17:31Z 655.85 2026-05-09T09:17:34Z 655.73 2026-05-09T09:17:44Z 655.38 2026-05-09T09:17:50Z 655.86 2026-05-09T09:18:03Z 655.16 2026-05-09T09:18:05Z 650.92 2026-05-09T09:18:11Z 650.27 2026-05-09T09:18:13Z 649.36 2026-05-09T09:18:19Z 645.85 2026-05-09T09:18:26Z 645.37 2026-05-09T09:18:27Z 643.98 2026-05-09T09:18:29Z 639.56 2026-05-09T09:18:33Z 637.1 2026-05-09T09:18:39Z 637.41 2026-05-09T09:18:47Z 636.95 2026-05-09T09:18:49Z 633.72 2026-05-09T09:18:55Z 633.43 2026-05-09T09:18:56Z 631.03 2026-05-09T09:19:01Z 628.06 2026-05-09T09:19:05Z 625.71 2026-05-09T09:19:12Z 625.52 2026-05-09T09:19:25Z 622.16 2026-05-09T09:19:33Z 620.84 2026-05-09T09:19:35Z 618.48 2026-05-09T09:19:38Z 617.73 2026-05-09T09:19:39Z 612.51 2026-05-09T09:19:45Z 612.33 2026-05-09T09:19:46Z 609.12 2026-05-09T09:19:49Z 608.13 2026-05-09T09:19:50Z 604.98 2026-05-09T09:19:55Z 601.45 2026-05-09T09:19:59Z 601.29 2026-05-09T09:20:00Z 601.57 2026-05-09T09:20:13Z 600.36 2026-05-09T09:20:19Z 597.43 2026-05-09T09:20:23Z 595.57 2026-05-09T09:20:31Z 592.95 2026-05-09T09:20:35Z 591.81 2026-05-09T09:20:38Z 592.3 2026-05-09T09:20:44Z 591.45 2026-05-09T09:20:55Z 590.61 2026-05-09T09:21:04Z 591.51 2026-05-09T09:21:14Z 591.87 2026-05-09T09:21:27Z 593.34 2026-05-09T09:21:35Z 592.38 2026-05-09T09:21:38Z 588.28 2026-05-09T09:21:44Z 587.8 2026-05-09T09:21:45Z 586.38 2026-05-09T09:21:47Z 585.59 2026-05-09T09:21:49Z 584.9 2026-05-09T09:21:58Z 584.7 2026-05-09T09:22:03Z 584.03 2026-05-09T09:22:06Z 581.65 2026-05-09T09:22:14Z 581.48 2026-05-09T09:22:25Z 580.4 2026-05-09T09:22:30Z 579.01 2026-05-09T09:22:34Z 577.79 2026-05-09T09:22:36Z 576.15 2026-05-09T09:22:38Z 574.08 2026-05-09T09:22:42Z 572.36 2026-05-09T09:22:46Z 571.4 2026-05-09T09:22:53Z 568.42 2026-05-09T09:22:59Z 567.47 2026-05-09T09:23:08Z 568.46 2026-05-09T09:23:28Z 571.57 2026-05-09T09:23:42Z 572.14 2026-05-09T09:23:50Z 572.76 2026-05-09T09:23:55Z 569.62 2026-05-09T09:24:05Z 565.44 2026-05-09T09:24:10Z 562.69 2026-05-09T09:24:21Z 559.76 2026-05-09T09:24:24Z 559.52 2026-05-09T09:24:35Z 559.87 2026-05-09T09:25:20Z 560.22 2026-05-09T09:25:30Z 559.7 2026-05-09T09:25:39Z 556.53 2026-05-09T09:25:46Z 554.5 2026-05-09T09:25:54Z 554.75 2026-05-09T09:26:01Z 554.61 2026-05-09T09:26:04Z 553.58 2026-05-09T09:26:08Z 553.06 2026-05-09T09:26:12Z 553.29 2026-05-09T09:26:19Z 551.64 2026-05-09T09:26:23Z 550.98 2026-05-09T09:26:34Z 549.99 2026-05-09T09:26:44Z 549.66 2026-05-09T09:26:45Z 549.08 2026-05-09T09:26:52Z 548.92 2026-05-09T09:27:07Z 548.86 2026-05-09T09:27:08Z 547.09 2026-05-09T09:27:19Z 547.79 2026-05-09T09:27:29Z 547.35 2026-05-09T09:27:33Z 545.01 2026-05-09T09:27:40Z 545.14 2026-05-09T09:27:48Z 545.02 2026-05-09T09:27:53Z 543.61 2026-05-09T09:28:03Z 542.98 2026-05-09T09:28:04Z 541.13 2026-05-09T09:28:10Z 540.48 2026-05-09T09:28:16Z 540.46 2026-05-09T09:28:28Z 537.78 2026-05-09T09:28:42Z 537.75 2026-05-09T09:28:43Z 538.01 2026-05-09T09:28:54Z 541.98 2026-05-09T09:29:02Z 541.05 2026-05-09T09:29:09Z 540.04 2026-05-09T09:29:36Z 536.46 2026-05-09T09:29:41Z 532.03 2026-05-09T09:29:47Z 532.17 2026-05-09T09:29:48Z 531.08 2026-05-09T09:29:56Z 530.74 2026-05-09T09:29:59Z 530.64 2026-05-09T09:30:10Z 530.69 2026-05-09T09:30:20Z 530.65 2026-05-09T09:30:24Z 530.68 2026-05-09T09:30:31Z 530.32 2026-05-09T09:30:41Z 529.52 2026-05-09T09:30:59Z 530.25 2026-05-09T09:31:43Z 529.95 2026-05-09T09:31:50Z 530.09 2026-05-09T09:32:01Z 529.54 2026-05-09T09:32:14Z 527.8 2026-05-09T09:32:29Z 527.86 2026-05-09T09:32:33Z 527.37 2026-05-09T09:32:41Z 526.88 2026-05-09T09:32:44Z 525.84 2026-05-09T09:32:54Z 526.27 2026-05-09T09:33:30Z 526.32 2026-05-09T09:33:43Z 526.55 2026-05-09T09:33:54Z 526.54 2026-05-09T09:34:00Z 526.57 2026-05-09T09:34:02Z 528.08 2026-05-09T09:34:16Z 531.17 2026-05-09T09:34:26Z 531.47 2026-05-09T09:34:27Z 532.85 2026-05-09T09:34:30Z 533.48 2026-05-09T09:34:32Z 534.02 2026-05-09T09:34:34Z 530.79 2026-05-09T09:34:42Z 529.31 2026-05-09T09:34:44Z 526.82 2026-05-09T09:34:48Z 523.28 2026-05-09T09:34:54Z 522.65 2026-05-09T09:34:56Z 520.84 2026-05-09T09:35:06Z 520.63 2026-05-09T09:35:34Z 520.62 2026-05-09T09:35:40Z 519.2 2026-05-09T09:35:50Z 517.17 2026-05-09T09:36:03Z 516.39 2026-05-09T09:36:11Z 516.26 2026-05-09T09:36:12Z 513.04 2026-05-09T09:36:24Z 512.61 2026-05-09T09:36:32Z 512.37 2026-05-09T09:37:04Z 512.38 2026-05-09T09:37:11Z 512.23 2026-05-09T09:37:16Z 512.38 2026-05-09T09:37:33Z 512.34 2026-05-09T09:37:50Z 512.59 2026-05-09T09:38:10Z 512.92 2026-05-09T09:38:24Z 513.47 2026-05-09T09:38:40Z 514.08 2026-05-09T09:38:58Z 514.91 2026-05-09T09:39:18Z 515.7 2026-05-09T09:39:35Z 516.94 2026-05-09T09:39:49Z 517.63 2026-05-09T09:40:08Z 517.74 2026-05-09T09:40:22Z 517.4 2026-05-09T09:40:41Z 519.64 2026-05-09T09:40:58Z 520.99 2026-05-09T09:41:07Z 521.08 2026-05-09T09:41:08Z 521.01 2026-05-09T09:41:09Z 520.82 2026-05-09T09:41:10Z 520.83 2026-05-09T09:41:11Z 520.83 2026-05-09T09:41:12Z 519.29 2026-05-09T09:41:24Z 519.29 2026-05-09T09:41:55Z 522.4 2026-05-09T09:42:05Z 525.11 2026-05-09T09:42:11Z 528.45 2026-05-09T09:42:17Z 529.24 2026-05-09T09:42:19Z 531.18 2026-05-09T09:42:25Z 531.83 2026-05-09T09:42:36Z 531.97 2026-05-09T09:42:51Z 532.97 2026-05-09T09:43:04Z 533.45 2026-05-09T09:43:17Z 534.19 2026-05-09T09:43:31Z 535.11 2026-05-09T09:43:42Z 535.3 2026-05-09T09:43:53Z 535.66 2026-05-09T09:44:05Z 535.95 2026-05-09T09:44:18Z 536.85 2026-05-09T09:44:32Z 538.1 2026-05-09T09:44:45Z 538.62 2026-05-09T09:44:58Z 538.8 2026-05-09T09:45:08Z 539.73 2026-05-09T09:45:22Z 540.14 2026-05-09T09:45:30Z 540.1 2026-05-09T09:45:34Z 540.54 2026-05-09T09:45:48Z 540.91 2026-05-09T09:45:54Z 541.22 2026-05-09T09:46:02Z 541.76 2026-05-09T09:46:14Z 541.92 2026-05-09T09:46:27Z 541.9 2026-05-09T09:46:39Z 542.48 2026-05-09T09:46:50Z 542.78 2026-05-09T09:47:04Z 543.25 2026-05-09T09:47:12Z 544.23 2026-05-09T09:47:23Z 545.1 2026-05-09T09:47:39Z 545.59 2026-05-09T09:47:44Z 546.37 2026-05-09T09:47:56Z 546.58 2026-05-09T09:48:11Z 546.86 2026-05-09T09:48:24Z 546.76 2026-05-09T09:48:26Z 547.65 2026-05-09T09:48:39Z 549.56 2026-05-09T09:48:54Z 551.01 2026-05-09T09:49:08Z 552.14 2026-05-09T09:49:19Z 554.17 2026-05-09T09:49:34Z 555.23 2026-05-09T09:49:49Z 556.27 2026-05-09T09:50:04Z 558.04 2026-05-09T09:50:18Z 558.94 2026-05-09T09:50:28Z 559.47 2026-05-09T09:50:30Z 561.16 2026-05-09T09:50:39Z 563.04 2026-05-09T09:50:47Z 564.01 2026-05-09T09:50:51Z 567.24 2026-05-09T09:51:08Z 569.59 2026-05-09T09:51:20Z 571.97 2026-05-09T09:51:37Z 574.45 2026-05-09T09:51:52Z 573.92 2026-05-09T09:52:19Z 574.17 2026-05-09T09:52:29Z 573.55 2026-05-09T09:52:41Z 573.61 2026-05-09T09:53:56Z 573.61 2026-05-09T09:54:51Z 574.19 2026-05-09T09:54:58Z 574.47 2026-05-09T09:55:02Z 576.19 2026-05-09T09:55:17Z 578.13 2026-05-09T09:55:32Z 580.93 2026-05-09T09:55:51Z 583.99 2026-05-09T09:56:12Z 587.1 2026-05-09T09:56:31Z 590.27 2026-05-09T09:56:52Z 592.81 2026-05-09T09:57:10Z 595.87 2026-05-09T09:57:28Z 596.72 2026-05-09T09:57:36Z 599.09 2026-05-09T09:57:50Z 599.82 2026-05-09T09:58:03Z 599.78 2026-05-09T09:58:40Z 601.28 2026-05-09T09:58:55Z 603.85 2026-05-09T09:59:14Z 606.09 2026-05-09T09:59:35Z 608.24 2026-05-09T09:59:52Z 610.18 2026-05-09T10:00:12Z 611.42 2026-05-09T10:00:30Z 612.69 2026-05-09T10:00:45Z 614.19 2026-05-09T10:01:02Z 614.95 2026-05-09T10:01:14Z 614.72 2026-05-09T10:02:33Z 615.05 2026-05-09T10:02:46Z 616.15 2026-05-09T10:03:02Z 617.58 2026-05-09T10:03:20Z 620.62 2026-05-09T10:03:42Z 622.53 2026-05-09T10:03:58Z 624.79 2026-05-09T10:04:20Z 627.1 2026-05-09T10:04:39Z 629.02 2026-05-09T10:04:58Z 630.32 2026-05-09T10:05:16Z 632.18 2026-05-09T10:05:28Z 635.18 2026-05-09T10:05:39Z 636.12 2026-05-09T10:05:42Z 637.49 2026-05-09T10:05:45Z 637.99 2026-05-09T10:05:46Z 640.61 2026-05-09T10:05:52Z 643.82 2026-05-09T10:06:05Z 645.69 2026-05-09T10:06:17Z 648.76 2026-05-09T10:06:33Z 653.66 2026-05-09T10:06:49Z 653.86 2026-05-09T10:06:50Z 657.07 2026-05-09T10:07:00Z 660.46 2026-05-09T10:07:13Z 661.31 2026-05-09T10:07:18Z 662.65 2026-05-09T10:07:23Z 665.24 2026-05-09T10:07:37Z 665.18 2026-05-09T10:08:09Z 665.3 2026-05-09T10:08:23Z 665.67 2026-05-09T10:08:44Z 665.68 2026-05-09T10:08:59Z 664.97 2026-05-09T10:09:09Z 666.42 2026-05-09T10:09:22Z 666.93 2026-05-09T10:09:34Z 670.09 2026-05-09T10:09:43Z 673.24 2026-05-09T10:09:51Z 674.53 2026-05-09T10:09:54Z 676.6 2026-05-09T10:09:59Z 678.39 2026-05-09T10:10:14Z 679.15 2026-05-09T10:10:29Z 682.27 2026-05-09T10:10:45Z 685.38 2026-05-09T10:10:53Z 686.8 2026-05-09T10:10:56Z 689.02 2026-05-09T10:11:07Z 691.17 2026-05-09T10:11:15Z 691.23 2026-05-09T10:11:28Z 692.12 2026-05-09T10:12:04Z 691.66 2026-05-09T10:12:35Z 691.8 2026-05-09T10:12:37Z 694.15 2026-05-09T10:12:46Z 697.56 2026-05-09T10:12:53Z 699.21 2026-05-09T10:13:05Z 699.36 2026-05-09T10:13:28Z 698.12 2026-05-09T10:13:38Z 697.54 2026-05-09T10:13:59Z 696.41 2026-05-09T10:14:02Z 696.39 2026-05-09T10:14:08Z 694.98 2026-05-09T10:14:11Z 694.66 2026-05-09T10:14:12Z 694.76 2026-05-09T10:14:15Z 695.18 2026-05-09T10:14:19Z 694.71 2026-05-09T10:14:31Z 693.62 2026-05-09T10:14:44Z 693.11 2026-05-09T10:14:56Z 692.09 2026-05-09T10:15:07Z 692.18 2026-05-09T10:15:29Z 690.84 2026-05-09T10:15:35Z 689.76 2026-05-09T10:15:45Z 690.64 2026-05-09T10:15:57Z 691.47 2026-05-09T10:16:10Z 691.55 2026-05-09T10:16:20Z 693.08 2026-05-09T10:16:32Z 693.17 2026-05-09T10:16:35Z 693.27 2026-05-09T10:16:38Z 692.61 2026-05-09T10:16:42Z 689.28 2026-05-09T10:16:50Z 687.18 2026-05-09T10:16:53Z 684.91 2026-05-09T10:16:57Z 685.7 2026-05-09T10:17:09Z 685.41 2026-05-09T10:17:39Z 685.4 2026-05-09T10:17:41Z 685.91 2026-05-09T10:17:46Z 687.21 2026-05-09T10:17:58Z 687.71 2026-05-09T10:18:48Z 688.22 2026-05-09T10:19:23Z 689.54 2026-05-09T10:19:36Z 690.56 2026-05-09T10:19:48Z 691.64 2026-05-09T10:20:02Z 692.11 2026-05-09T10:20:04Z 692.81 2026-05-09T10:20:12Z 691.65 2026-05-09T10:20:19Z 690.39 2026-05-09T10:20:21Z 691.21 2026-05-09T10:20:30Z 691.03 2026-05-09T10:20:32Z 690.35 2026-05-09T10:20:36Z 690.65 2026-05-09T10:20:48Z 691.87 2026-05-09T10:20:58Z 691.53 2026-05-09T10:21:04Z 691.69 2026-05-09T10:21:07Z 691.29 2026-05-09T10:21:18Z 691.26 2026-05-09T10:21:23Z 693.42 2026-05-09T10:21:36Z 693.04 2026-05-09T10:22:02Z 693.64 2026-05-09T10:22:49Z 693.57 2026-05-09T10:23:13Z 693.49 2026-05-09T10:23:27Z 694.05 2026-05-09T10:23:43Z 694.3 2026-05-09T10:23:55Z 693.37 2026-05-09T10:24:05Z 692.47 2026-05-09T10:24:09Z 690.85 2026-05-09T10:24:21Z 693.06 2026-05-09T10:24:26Z 693.77 2026-05-09T10:24:38Z 693.37 2026-05-09T10:24:54Z 694.11 2026-05-09T10:25:23Z 694.26 2026-05-09T10:25:36Z 694.04 2026-05-09T10:25:50Z 694.39 2026-05-09T10:26:01Z 694.32 2026-05-09T10:26:14Z 694.46 2026-05-09T10:26:28Z 694.25 2026-05-09T10:26:41Z 694.07 2026-05-09T10:26:53Z 694.29 2026-05-09T10:27:08Z 694.47 2026-05-09T10:27:22Z 694.48 2026-05-09T10:27:33Z 694.47 2026-05-09T10:27:46Z 696.52 2026-05-09T10:28:32Z 697.04 2026-05-09T10:28:38Z 699.58 2026-05-09T10:28:46Z 700.59 2026-05-09T10:28:56Z 701.1 2026-05-09T10:29:25Z 701.61 2026-05-09T10:29:37Z 701.75 2026-05-09T10:29:39Z 702 2026-05-09T10:29:45Z 702.11 2026-05-09T10:29:48Z 705.06 2026-05-09T10:29:59Z 706.49 2026-05-09T10:30:02Z 706.99 2026-05-09T10:30:03Z 708.72 2026-05-09T10:30:10Z 709.37 2026-05-09T10:30:13Z 711.48 2026-05-09T10:30:27Z 713.83 2026-05-09T10:30:38Z 713.86 2026-05-09T10:30:45Z 713.97 2026-05-09T10:30:51Z 714.77 2026-05-09T10:31:00Z 717.15 2026-05-09T10:31:14Z 720.15 2026-05-09T10:31:28Z 722.73 2026-05-09T10:31:40Z 723.96 2026-05-09T10:31:52Z 725.16 2026-05-09T10:32:06Z 725.87 2026-05-09T10:32:11Z 726.87 2026-05-09T10:32:17Z 728.23 2026-05-09T10:32:31Z 730.14 2026-05-09T10:32:43Z 731.93 2026-05-09T10:32:53Z 734.15 2026-05-09T10:33:03Z 734.36 2026-05-09T10:33:04Z 737.44 2026-05-09T10:33:15Z 738.24 2026-05-09T10:33:18Z 740.09 2026-05-09T10:33:30Z 742.61 2026-05-09T10:33:47Z 743.14 2026-05-09T10:34:00Z 744.41 2026-05-09T10:34:13Z 745.95 2026-05-09T10:34:26Z 746.95 2026-05-09T10:34:29Z 747.12 2026-05-09T10:34:30Z 747.75 2026-05-09T10:34:31Z 748.23 2026-05-09T10:34:32Z 748.51 2026-05-09T10:34:33Z 748.85 2026-05-09T10:34:34Z 749.36 2026-05-09T10:34:35Z 749.95 2026-05-09T10:34:36Z 750.61 2026-05-09T10:34:37Z 751.31 2026-05-09T10:34:38Z 752.05 2026-05-09T10:34:39Z 752.38 2026-05-09T10:34:40Z 754.34 2026-05-09T10:34:44Z 754.17 2026-05-09T10:34:56Z 755.1 2026-05-09T10:35:54Z 755.54 2026-05-09T10:35:55Z 755.98 2026-05-09T10:35:56Z 756.35 2026-05-09T10:35:57Z 756.66 2026-05-09T10:35:58Z 756.9 2026-05-09T10:35:59Z 757.27 2026-05-09T10:36:00Z 757.53 2026-05-09T10:36:01Z 757.77 2026-05-09T10:36:02Z 757.88 2026-05-09T10:36:03Z 758.29 2026-05-09T10:36:04Z 758.42 2026-05-09T10:36:05Z 758.78 2026-05-09T10:36:06Z 759.01 2026-05-09T10:36:07Z 759.3 2026-05-09T10:36:08Z 759.64 2026-05-09T10:36:09Z 759.87 2026-05-09T10:36:10Z 760.31 2026-05-09T10:36:11Z 761.35 2026-05-09T10:36:14Z 761.36 2026-05-09T10:36:15Z 761.65 2026-05-09T10:36:16Z 762.08 2026-05-09T10:36:17Z 762.55 2026-05-09T10:36:18Z 763.14 2026-05-09T10:36:20Z 763.5 2026-05-09T10:36:21Z 763.85 2026-05-09T10:36:22Z 764.18 2026-05-09T10:36:23Z 764.71 2026-05-09T10:36:24Z 767.86 2026-05-09T10:36:32Z 768.25 2026-05-09T10:36:34Z 768.57 2026-05-09T10:36:35Z 768.33 2026-05-09T10:36:45Z 768.99 2026-05-09T10:37:20Z 769.28 2026-05-09T10:37:21Z 769.32 2026-05-09T10:37:22Z 771.8 2026-05-09T10:37:31Z 772.18 2026-05-09T10:37:32Z 773.37 2026-05-09T10:37:38Z 776.39 2026-05-09T10:37:48Z 777.22 2026-05-09T10:37:52Z 777.31 2026-05-09T10:37:53Z 779.94 2026-05-09T10:38:01Z 780.01 2026-05-09T10:38:02Z 780.57 2026-05-09T10:38:03Z 780.83 2026-05-09T10:38:04Z 781.06 2026-05-09T10:38:05Z 782.92 2026-05-09T10:38:12Z 786.03 2026-05-09T10:38:21Z 786.37 2026-05-09T10:38:23Z 786.58 2026-05-09T10:38:24Z 787.04 2026-05-09T10:38:25Z 787.5 2026-05-09T10:38:26Z 787.59 2026-05-09T10:38:27Z 787.9 2026-05-09T10:38:28Z 788.23 2026-05-09T10:38:29Z 791.54 2026-05-09T10:38:37Z 792.23 2026-05-09T10:38:39Z 795.44 2026-05-09T10:38:46Z 796.61 2026-05-09T10:38:55Z 798.6 2026-05-09T10:39:09Z 799.11 2026-05-09T10:39:25Z 799.73 2026-05-09T10:40:16Z 799.3 2026-05-09T10:40:33Z 799.65 2026-05-09T10:41:43Z 801.65 2026-05-09T10:42:00Z 802.91 2026-05-09T10:42:15Z 803.68 2026-05-09T10:42:21Z 803.87 2026-05-09T10:42:22Z 804.04 2026-05-09T10:42:23Z 804.31 2026-05-09T10:42:24Z 804.47 2026-05-09T10:42:25Z 804.48 2026-05-09T10:42:26Z 804.55 2026-05-09T10:42:27Z 804.66 2026-05-09T10:42:28Z 804.62 2026-05-09T10:42:29Z 804.59 2026-05-09T10:42:30Z 804.61 2026-05-09T10:42:31Z 804.64 2026-05-09T10:42:45Z 804.8 2026-05-09T10:42:51Z 805.94 2026-05-09T10:42:57Z 808.77 2026-05-09T10:43:09Z 809.71 2026-05-09T10:43:14Z 811.38 2026-05-09T10:43:25Z 812.67 2026-05-09T10:43:29Z 814.13 2026-05-09T10:43:32Z 815.14 2026-05-09T10:43:42Z 814.85 2026-05-09T10:44:00Z 817.47 2026-05-09T10:44:14Z 818.55 2026-05-09T10:44:30Z 818.79 2026-05-09T10:45:37Z 818.77 2026-05-09T10:45:57Z 819.67 2026-05-09T10:46:02Z 821.25 2026-05-09T10:46:17Z 820.99 2026-05-09T10:46:29Z 821.58 2026-05-09T10:46:53Z 821.08 2026-05-09T10:46:56Z 823.18 2026-05-09T10:47:08Z 822.96 2026-05-09T10:47:25Z 825.05 2026-05-09T10:47:39Z 826.34 2026-05-09T10:47:51Z 828.41 2026-05-09T10:47:58Z 828.66 2026-05-09T10:47:59Z 828.87 2026-05-09T10:48:00Z 829.14 2026-05-09T10:48:01Z 829.06 2026-05-09T10:48:02Z 829.31 2026-05-09T10:48:03Z 829.67 2026-05-09T10:48:04Z 829.63 2026-05-09T10:48:05Z 829.9 2026-05-09T10:48:06Z 830.11 2026-05-09T10:48:07Z 833.04 2026-05-09T10:48:20Z 835.58 2026-05-09T10:48:35Z 835.68 2026-05-09T10:48:53Z 836.04 2026-05-09T10:49:07Z 838.44 2026-05-09T10:49:23Z 839.02 2026-05-09T10:49:32Z 841.08 2026-05-09T10:49:46Z 841.42 2026-05-09T10:50:05Z 841.43 2026-05-09T10:50:06Z 841.68 2026-05-09T10:50:07Z 841.93 2026-05-09T10:50:08Z 842.19 2026-05-09T10:50:09Z 842.54 2026-05-09T10:50:10Z 842.8 2026-05-09T10:50:11Z 843.53 2026-05-09T10:50:12Z 843.73 2026-05-09T10:50:13Z 843.96 2026-05-09T10:50:14Z 844.37 2026-05-09T10:50:15Z 847.49 2026-05-09T10:50:27Z 848.37 2026-05-09T10:50:32Z 848.77 2026-05-09T10:50:38Z 847.01 2026-05-09T10:50:42Z 843.54 2026-05-09T10:50:48Z 840.49 2026-05-09T10:50:52Z 836.75 2026-05-09T10:50:58Z 833.06 2026-05-09T10:51:02Z 829.79 2026-05-09T10:51:07Z 828.81 2026-05-09T10:51:09Z 827.53 2026-05-09T10:51:11Z 823.84 2026-05-09T10:51:17Z 820.53 2026-05-09T10:51:23Z 817.13 2026-05-09T10:51:33Z 816.23 2026-05-09T10:51:46Z 816.42 2026-05-09T10:52:16Z 815.12 2026-05-09T10:52:24Z 814.95 2026-05-09T10:52:26Z 815.97 2026-05-09T10:52:31Z 816.54 2026-05-09T10:52:34Z 816.37 2026-05-09T10:52:40Z 815.65 2026-05-09T10:52:51Z 812.49 2026-05-09T10:52:56Z 809.41 2026-05-09T10:53:01Z 807.99 2026-05-09T10:53:04Z 804.79 2026-05-09T10:53:09Z 803.52 2026-05-09T10:53:10Z 802.52 2026-05-09T10:53:22Z 800.61 2026-05-09T10:53:44Z 800.29 2026-05-09T10:53:47Z 798.57 2026-05-09T10:53:50Z 797.31 2026-05-09T10:53:53Z 796.11 2026-05-09T10:53:55Z 793.66 2026-05-09T10:54:03Z 793.53 2026-05-09T10:54:05Z 791.12 2026-05-09T10:54:13Z 790.52 2026-05-09T10:54:21Z 786.26 2026-05-09T10:54:27Z 786 2026-05-09T10:54:28Z 786.07 2026-05-09T10:54:31Z 783.55 2026-05-09T10:54:36Z 779.54 2026-05-09T10:54:42Z 778.59 2026-05-09T10:54:44Z 778.17 2026-05-09T10:54:47Z 776.16 2026-05-09T10:54:53Z 774.13 2026-05-09T10:55:05Z 770.62 2026-05-09T10:55:15Z 769.02 2026-05-09T10:55:18Z 765.92 2026-05-09T10:55:22Z 762.83 2026-05-09T10:55:26Z 759.5 2026-05-09T10:55:30Z 758.46 2026-05-09T10:55:32Z 757.65 2026-05-09T10:55:46Z 758.3 2026-05-09T10:56:12Z 756.7 2026-05-09T10:56:17Z 755.53 2026-05-09T10:56:18Z 751.95 2026-05-09T10:56:25Z 751.27 2026-05-09T10:56:26Z 747.49 2026-05-09T10:56:34Z 745.75 2026-05-09T10:56:38Z 742.84 2026-05-09T10:56:49Z 743 2026-05-09T10:57:11Z 741.85 2026-05-09T10:57:16Z 742.63 2026-05-09T10:57:23Z 742.68 2026-05-09T10:57:28Z 741.76 2026-05-09T10:57:31Z 739.36 2026-05-09T10:57:35Z 739.48 2026-05-09T10:57:47Z 740.27 2026-05-09T10:58:37Z 741.63 2026-05-09T10:58:44Z 742.44 2026-05-09T10:58:53Z 744.07 2026-05-09T10:58:59Z 743.67 2026-05-09T10:59:05Z 741.49 2026-05-09T10:59:08Z 739.86 2026-05-09T10:59:11Z 739.42 2026-05-09T10:59:12Z 739.59 2026-05-09T10:59:13Z 738.74 2026-05-09T10:59:14Z 737.84 2026-05-09T10:59:15Z 737.2 2026-05-09T10:59:16Z 736.71 2026-05-09T10:59:17Z 736.43 2026-05-09T10:59:18Z 736.67 2026-05-09T10:59:28Z 736.4 2026-05-09T10:59:35Z 736.38 2026-05-09T10:59:36Z 736.33 2026-05-09T10:59:48Z 736.08 2026-05-09T11:00:33Z 735.33 2026-05-09T11:00:43Z 734.81 2026-05-09T11:00:45Z 733.65 2026-05-09T11:00:48Z 731.96 2026-05-09T11:00:51Z 730 2026-05-09T11:00:58Z 728.82 2026-05-09T11:01:03Z 727.89 2026-05-09T11:01:10Z 726.05 2026-05-09T11:01:14Z 722.94 2026-05-09T11:01:21Z 719.89 2026-05-09T11:01:27Z 718.6 2026-05-09T11:01:29Z 715.5 2026-05-09T11:01:36Z 712.1 2026-05-09T11:01:46Z 712.77 2026-05-09T11:02:44Z 712.08 2026-05-09T11:02:51Z 708.23 2026-05-09T11:02:57Z 706.77 2026-05-09T11:02:59Z 702.07 2026-05-09T11:03:05Z 700.25 2026-05-09T11:03:08Z 697.4 2026-05-09T11:03:13Z 694.25 2026-05-09T11:03:18Z 693.15 2026-05-09T11:03:26Z 692.83 2026-05-09T11:03:46Z 693.03 2026-05-09T11:04:00Z 693.44 2026-05-09T11:04:32Z 693.73 2026-05-09T11:04:33Z 693.97 2026-05-09T11:04:34Z 694.34 2026-05-09T11:04:35Z 694.53 2026-05-09T11:04:36Z 694.64 2026-05-09T11:04:37Z 694.77 2026-05-09T11:04:38Z 694.35 2026-05-09T11:04:39Z 694.36 2026-05-09T11:04:40Z 693.68 2026-05-09T11:04:44Z 693.69 2026-05-09T11:04:45Z 693.68 2026-05-09T11:04:46Z 693.35 2026-05-09T11:04:47Z 693.37 2026-05-09T11:04:48Z 693.84 2026-05-09T11:04:49Z 694.01 2026-05-09T11:04:50Z 694.3 2026-05-09T11:04:51Z 697.94 2026-05-09T11:04:59Z 701.07 2026-05-09T11:05:07Z 703.21 2026-05-09T11:05:15Z 703.14 2026-05-09T11:05:16Z 703.36 2026-05-09T11:05:17Z 706.64 2026-05-09T11:05:29Z 706.99 2026-05-09T11:05:30Z 707.08 2026-05-09T11:05:31Z 707.39 2026-05-09T11:05:32Z 707.81 2026-05-09T11:05:33Z 708.29 2026-05-09T11:05:34Z 708.94 2026-05-09T11:05:35Z 709.6 2026-05-09T11:05:36Z 709.89 2026-05-09T11:05:37Z 710.53 2026-05-09T11:05:38Z 710.52 2026-05-09T11:05:39Z 711.16 2026-05-09T11:05:40Z 712.14 2026-05-09T11:05:49Z 712.47 2026-05-09T11:06:17Z 712.66 2026-05-09T11:06:20Z 713.34 2026-05-09T11:06:27Z 713.52 2026-05-09T11:06:28Z 713.58 2026-05-09T11:06:29Z 713.4 2026-05-09T11:06:30Z 713.37 2026-05-09T11:06:31Z 713.36 2026-05-09T11:06:32Z 713.09 2026-05-09T11:06:33Z 713.05 2026-05-09T11:06:34Z 712.95 2026-05-09T11:06:35Z 713.16 2026-05-09T11:06:36Z 713.33 2026-05-09T11:06:37Z 713.5 2026-05-09T11:06:38Z 713.96 2026-05-09T11:06:39Z 713.99 2026-05-09T11:06:41Z 714.21 2026-05-09T11:06:42Z 714.26 2026-05-09T11:06:43Z 714.41 2026-05-09T11:06:44Z 714.28 2026-05-09T11:06:45Z 714.33 2026-05-09T11:06:46Z 714.82 2026-05-09T11:06:49Z 714.99 2026-05-09T11:06:50Z 714.69 2026-05-09T11:07:03Z 715.74 2026-05-09T11:07:27Z 719.05 2026-05-09T11:07:35Z 722.4 2026-05-09T11:07:45Z 725.18 2026-05-09T11:07:53Z 725.45 2026-05-09T11:07:54Z 725.63 2026-05-09T11:07:55Z 726.09 2026-05-09T11:07:56Z 726.43 2026-05-09T11:07:57Z 726.67 2026-05-09T11:07:58Z 727.17 2026-05-09T11:07:59Z 727.53 2026-05-09T11:08:00Z 727.9 2026-05-09T11:08:01Z 731.06 2026-05-09T11:08:12Z 731.67 2026-05-09T11:08:23Z 732.43 2026-05-09T11:08:33Z 732.61 2026-05-09T11:08:49Z 733.36 2026-05-09T11:09:03Z 732.13 2026-05-09T11:09:07Z 731.67 2026-05-09T11:09:08Z 731.32 2026-05-09T11:09:09Z 731.33 2026-05-09T11:09:14Z 730.26 2026-05-09T11:09:20Z 730.15 2026-05-09T11:09:21Z 730.25 2026-05-09T11:09:22Z 730.19 2026-05-09T11:09:31Z 732.69 2026-05-09T11:09:45Z 733.41 2026-05-09T11:09:57Z 733.31 2026-05-09T11:10:16Z 734.29 2026-05-09T11:11:03Z 734.62 2026-05-09T11:11:07Z 734.61 2026-05-09T11:11:08Z 737.91 2026-05-09T11:11:18Z 741.01 2026-05-09T11:11:26Z 743.23 2026-05-09T11:11:39Z 742.93 2026-05-09T11:11:53Z 743.22 2026-05-09T11:13:06Z 743.37 2026-05-09T11:14:24Z 743.32 2026-05-09T11:15:30Z 743.6 2026-05-09T11:15:38Z 745.07 2026-05-09T11:15:42Z 746.5 2026-05-09T11:15:52Z 746.49 2026-05-09T11:15:55Z 747.35 2026-05-09T11:16:00Z 747.5 2026-05-09T11:16:01Z 747.65 2026-05-09T11:16:02Z 748.41 2026-05-09T11:16:03Z 751.48 2026-05-09T11:16:08Z 752.01 2026-05-09T11:16:10Z 752.34 2026-05-09T11:16:11Z 752.55 2026-05-09T11:16:12Z 752.96 2026-05-09T11:16:13Z 753.17 2026-05-09T11:16:14Z 753.48 2026-05-09T11:16:15Z 753.74 2026-05-09T11:16:16Z 753.99 2026-05-09T11:16:17Z 754.26 2026-05-09T11:16:18Z 754.49 2026-05-09T11:16:19Z 754.74 2026-05-09T11:16:20Z 754.93 2026-05-09T11:16:21Z 755.44 2026-05-09T11:16:22Z 755.44 2026-05-09T11:16:23Z 755.8 2026-05-09T11:16:24Z 756.21 2026-05-09T11:16:25Z 756.63 2026-05-09T11:16:26Z 757.88 2026-05-09T11:16:29Z 758.24 2026-05-09T11:16:30Z 758.54 2026-05-09T11:16:31Z 759.19 2026-05-09T11:16:32Z 759.64 2026-05-09T11:16:33Z 760.1 2026-05-09T11:16:34Z 760.45 2026-05-09T11:16:35Z 760.87 2026-05-09T11:16:36Z 764.19 2026-05-09T11:16:44Z 764.48 2026-05-09T11:16:45Z 767.71 2026-05-09T11:16:53Z 767.96 2026-05-09T11:16:54Z 768.25 2026-05-09T11:16:55Z 769.09 2026-05-09T11:16:56Z 769.4 2026-05-09T11:16:57Z 769.72 2026-05-09T11:16:58Z 770.25 2026-05-09T11:16:59Z 770.71 2026-05-09T11:17:00Z 771.15 2026-05-09T11:17:01Z 771.52 2026-05-09T11:17:02Z 771.92 2026-05-09T11:17:03Z 773.92 2026-05-09T11:17:08Z 774.42 2026-05-09T11:17:09Z 774.98 2026-05-09T11:17:11Z 775.26 2026-05-09T11:17:12Z 775.75 2026-05-09T11:17:13Z 776.43 2026-05-09T11:17:14Z 776.54 2026-05-09T11:17:15Z 776.76 2026-05-09T11:17:16Z 776 2026-05-09T11:17:30Z 775.49 2026-05-09T11:18:35Z 776.35 2026-05-09T11:19:45Z 777.88 2026-05-09T11:19:58Z 778.49 2026-05-09T11:19:59Z 779 2026-05-09T11:20:00Z 779.43 2026-05-09T11:20:01Z 780 2026-05-09T11:20:02Z 780.52 2026-05-09T11:20:03Z 781.34 2026-05-09T11:20:04Z 783.16 2026-05-09T11:20:14Z 784.88 2026-05-09T11:20:28Z 783.91 2026-05-09T11:20:43Z 783.68 2026-05-09T11:21:03Z 784.09 2026-05-09T11:21:45Z 784.24 2026-05-09T11:22:03Z 784.91 2026-05-09T11:22:20Z 785.39 2026-05-09T11:22:27Z 785.41 2026-05-09T11:22:29Z 786.6 2026-05-09T11:22:33Z 786.91 2026-05-09T11:22:34Z 787.07 2026-05-09T11:22:35Z 787.5 2026-05-09T11:22:37Z 787.87 2026-05-09T11:22:38Z 788.24 2026-05-09T11:22:39Z 788.22 2026-05-09T11:22:40Z 788.44 2026-05-09T11:22:41Z 791.79 2026-05-09T11:22:52Z 791.66 2026-05-09T11:22:55Z 791.14 2026-05-09T11:22:56Z 790.53 2026-05-09T11:22:57Z 790.57 2026-05-09T11:22:58Z 790.71 2026-05-09T11:22:59Z 790.69 2026-05-09T11:23:00Z 790.64 2026-05-09T11:23:01Z 791.37 2026-05-09T11:23:12Z 789.87 2026-05-09T11:23:20Z 789.68 2026-05-09T11:23:21Z 789.69 2026-05-09T11:23:22Z 790.81 2026-05-09T11:23:23Z 791.24 2026-05-09T11:23:24Z 791.92 2026-05-09T11:23:25Z 793.63 2026-05-09T11:23:30Z 793.84 2026-05-09T11:23:31Z 794.12 2026-05-09T11:23:32Z 794.44 2026-05-09T11:23:33Z 794.88 2026-05-09T11:23:34Z 795.8 2026-05-09T11:23:36Z 797.32 2026-05-09T11:23:46Z 797.26 2026-05-09T11:24:53Z 797.37 2026-05-09T11:25:02Z 797.56 2026-05-09T11:25:03Z 797.58 2026-05-09T11:25:04Z 798.17 2026-05-09T11:25:06Z 798.37 2026-05-09T11:25:07Z 798.49 2026-05-09T11:25:08Z 798.76 2026-05-09T11:25:09Z 798.96 2026-05-09T11:25:10Z 799.07 2026-05-09T11:25:11Z 802.08 2026-05-09T11:25:23Z 803.13 2026-05-09T11:25:29Z 803.27 2026-05-09T11:25:30Z 803.31 2026-05-09T11:25:31Z 803.29 2026-05-09T11:25:32Z 803.36 2026-05-09T11:25:33Z 803.46 2026-05-09T11:25:34Z 803.49 2026-05-09T11:25:35Z 803.65 2026-05-09T11:25:36Z 804.16 2026-05-09T11:25:46Z 805.22 2026-05-09T11:25:58Z 805.76 2026-05-09T11:26:05Z 805.89 2026-05-09T11:26:06Z 806.24 2026-05-09T11:26:07Z 806.23 2026-05-09T11:26:08Z 806.07 2026-05-09T11:26:09Z 806.11 2026-05-09T11:26:10Z 806.4 2026-05-09T11:26:11Z 806.52 2026-05-09T11:26:12Z 807.98 2026-05-09T11:26:20Z 808.1 2026-05-09T11:26:21Z 807.83 2026-05-09T11:26:31Z 807.87 2026-05-09T11:26:32Z 807.77 2026-05-09T11:26:33Z 807.68 2026-05-09T11:26:46Z 807.37 2026-05-09T11:26:49Z 807.36 2026-05-09T11:26:50Z 806.65 2026-05-09T11:26:51Z 806.27 2026-05-09T11:26:52Z 806.13 2026-05-09T11:26:53Z 805.84 2026-05-09T11:26:54Z 805.85 2026-05-09T11:26:55Z 803.39 2026-05-09T11:27:08Z 803.07 2026-05-09T11:27:21Z 802.97 2026-05-09T11:27:45Z 802.46 2026-05-09T11:27:50Z 802.23 2026-05-09T11:27:51Z 801.55 2026-05-09T11:27:52Z 798.21 2026-05-09T11:27:57Z 794.65 2026-05-09T11:28:02Z 790.98 2026-05-09T11:28:07Z 786.47 2026-05-09T11:28:14Z 785.1 2026-05-09T11:28:16Z 783.94 2026-05-09T11:28:17Z 783.45 2026-05-09T11:28:18Z 782.99 2026-05-09T11:28:19Z 782.14 2026-05-09T11:28:20Z 781.51 2026-05-09T11:28:21Z 781 2026-05-09T11:28:22Z 780.73 2026-05-09T11:28:23Z 780.15 2026-05-09T11:28:36Z 780.27 2026-05-09T11:29:12Z 780.18 2026-05-09T11:29:13Z 779.87 2026-05-09T11:29:14Z 779.57 2026-05-09T11:29:15Z 779.16 2026-05-09T11:29:16Z 778.66 2026-05-09T11:29:17Z 778.19 2026-05-09T11:29:18Z 777.38 2026-05-09T11:29:19Z 776.75 2026-05-09T11:29:20Z 774.83 2026-05-09T11:29:23Z 773.78 2026-05-09T11:29:25Z 772.9 2026-05-09T11:29:27Z 771.86 2026-05-09T11:29:29Z 771.02 2026-05-09T11:29:30Z 770.02 2026-05-09T11:29:32Z 769.58 2026-05-09T11:29:33Z 769.09 2026-05-09T11:29:34Z 768.11 2026-05-09T11:29:36Z 767.43 2026-05-09T11:29:37Z 767.06 2026-05-09T11:29:38Z 766.47 2026-05-09T11:29:39Z 765.77 2026-05-09T11:29:40Z 765.75 2026-05-09T11:29:41Z 763.79 2026-05-09T11:29:45Z 763.22 2026-05-09T11:30:05Z 764.03 2026-05-09T11:30:41Z 763.87 2026-05-09T11:30:45Z 763.86 2026-05-09T11:30:46Z 763.73 2026-05-09T11:30:47Z 763.22 2026-05-09T11:30:48Z 762.98 2026-05-09T11:30:49Z 762.45 2026-05-09T11:30:50Z 762.29 2026-05-09T11:30:51Z 761.93 2026-05-09T11:30:52Z 761.49 2026-05-09T11:30:53Z 761.08 2026-05-09T11:30:54Z 760.7 2026-05-09T11:30:55Z 759.63 2026-05-09T11:30:59Z 758.97 2026-05-09T11:31:11Z 756.19 2026-05-09T11:31:24Z 755.35 2026-05-09T11:31:35Z 755.2 2026-05-09T11:32:07Z 755.76 2026-05-09T11:32:12Z 755.69 2026-05-09T11:32:16Z 754.66 2026-05-09T11:32:20Z 753.44 2026-05-09T11:32:23Z 752.26 2026-05-09T11:32:25Z 750.18 2026-05-09T11:32:34Z 748.51 2026-05-09T11:32:39Z 746.06 2026-05-09T11:32:43Z 744.23 2026-05-09T11:32:48Z 743.66 2026-05-09T11:32:50Z 741.82 2026-05-09T11:33:00Z 741.22 2026-05-09T11:33:02Z 739.46 2026-05-09T11:33:12Z 737.67 2026-05-09T11:33:28Z 737.83 2026-05-09T11:33:55Z 737.71 2026-05-09T11:33:56Z 737.72 2026-05-09T11:33:57Z 737.6 2026-05-09T11:33:58Z 737.5 2026-05-09T11:33:59Z 737.29 2026-05-09T11:34:00Z 737.15 2026-05-09T11:34:01Z 735.45 2026-05-09T11:34:09Z 735.23 2026-05-09T11:34:10Z 732.44 2026-05-09T11:34:20Z 732.45 2026-05-09T11:34:27Z 731.97 2026-05-09T11:34:28Z 728.72 2026-05-09T11:34:32Z 728.63 2026-05-09T11:34:33Z 728.39 2026-05-09T11:34:34Z 726.39 2026-05-09T11:34:37Z 726.35 2026-05-09T11:34:38Z 725.48 2026-05-09T11:34:39Z 724.67 2026-05-09T11:34:40Z 724.27 2026-05-09T11:34:41Z 723.65 2026-05-09T11:34:42Z 723.12 2026-05-09T11:34:52Z 721.39 2026-05-09T11:35:01Z 720.88 2026-05-09T11:35:02Z 720.22 2026-05-09T11:35:03Z 718.45 2026-05-09T11:35:06Z 718.21 2026-05-09T11:35:07Z 717.61 2026-05-09T11:35:08Z 716.93 2026-05-09T11:35:09Z 716.75 2026-05-09T11:35:10Z 716.51 2026-05-09T11:35:11Z 715.93 2026-05-09T11:35:12Z 715.52 2026-05-09T11:35:13Z 715.27 2026-05-09T11:35:14Z 715.09 2026-05-09T11:35:25Z 714.93 2026-05-09T11:35:39Z 715.75 2026-05-09T11:35:41Z 715.92 2026-05-09T11:35:42Z 715.03 2026-05-09T11:35:44Z 713.55 2026-05-09T11:35:46Z 712.19 2026-05-09T11:35:52Z 709.88 2026-05-09T11:35:57Z 707.91 2026-05-09T11:36:08Z 707.65 2026-05-09T11:36:24Z 704.8 2026-05-09T11:36:29Z 702.44 2026-05-09T11:36:33Z 701.03 2026-05-09T11:36:35Z 702.11 2026-05-09T11:36:47Z 701.72 2026-05-09T11:37:01Z 701.31 2026-05-09T11:38:14Z 700.91 2026-05-09T11:39:11Z 700.21 2026-05-09T11:39:24Z 699.94 2026-05-09T11:39:25Z 698.97 2026-05-09T11:39:27Z 698.79 2026-05-09T11:39:28Z 698.4 2026-05-09T11:39:29Z 697.96 2026-05-09T11:39:30Z 697.78 2026-05-09T11:39:31Z 697.24 2026-05-09T11:39:32Z 693.76 2026-05-09T11:39:37Z 690.24 2026-05-09T11:39:43Z 689.96 2026-05-09T11:39:44Z 688.39 2026-05-09T11:39:48Z 688.07 2026-05-09T11:39:49Z 687.63 2026-05-09T11:39:50Z 687.59 2026-05-09T11:39:51Z 687.25 2026-05-09T11:39:52Z 687.28 2026-05-09T11:39:53Z 686.96 2026-05-09T11:39:54Z 686.88 2026-05-09T11:39:56Z 686.73 2026-05-09T11:40:07Z 686.44 2026-05-09T11:40:10Z 685.73 2026-05-09T11:40:22Z 686.24 2026-05-09T11:40:52Z 686.09 2026-05-09T11:40:53Z 685.95 2026-05-09T11:40:54Z 685.23 2026-05-09T11:40:55Z 683.97 2026-05-09T11:40:56Z 681.95 2026-05-09T11:40:57Z 681.52 2026-05-09T11:40:58Z 680.59 2026-05-09T11:40:59Z 679.64 2026-05-09T11:41:00Z 678.19 2026-05-09T11:41:01Z 677.61 2026-05-09T11:41:02Z 675.61 2026-05-09T11:41:04Z 674.51 2026-05-09T11:41:05Z 674.41 2026-05-09T11:41:06Z 671.38 2026-05-09T11:41:08Z 670.72 2026-05-09T11:41:09Z 670.18 2026-05-09T11:41:10Z 666.63 2026-05-09T11:41:13Z 663.49 2026-05-09T11:41:17Z 660.38 2026-05-09T11:41:26Z 657.23 2026-05-09T11:41:32Z 655.61 2026-05-09T11:41:40Z 654.65 2026-05-09T11:41:41Z 654 2026-05-09T11:41:42Z 653.54 2026-05-09T11:41:43Z 653.41 2026-05-09T11:41:44Z 652.92 2026-05-09T11:41:45Z 652.89 2026-05-09T11:41:46Z 649.49 2026-05-09T11:41:48Z 645.36 2026-05-09T11:41:55Z 644.62 2026-05-09T11:41:56Z 643.4 2026-05-09T11:41:57Z 642.97 2026-05-09T11:41:58Z 642.49 2026-05-09T11:41:59Z 641.64 2026-05-09T11:42:00Z 640.6 2026-05-09T11:42:02Z 639.7 2026-05-09T11:42:09Z 638.79 2026-05-09T11:42:10Z 638.27 2026-05-09T11:42:11Z 637.31 2026-05-09T11:42:12Z 636.53 2026-05-09T11:42:13Z 636.3 2026-05-09T11:42:14Z 635.81 2026-05-09T11:42:42Z 635.32 2026-05-09T11:42:51Z 634.98 2026-05-09T11:42:52Z 634.42 2026-05-09T11:42:53Z 631.29 2026-05-09T11:42:58Z 628.04 2026-05-09T11:43:02Z 623.5 2026-05-09T11:43:06Z 620.43 2026-05-09T11:43:10Z 620.19 2026-05-09T11:43:11Z 619.8 2026-05-09T11:43:21Z 619.79 2026-05-09T11:43:22Z 619.52 2026-05-09T11:43:23Z 617.68 2026-05-09T11:43:26Z 615.77 2026-05-09T11:43:30Z 615.51 2026-05-09T11:43:31Z 615.32 2026-05-09T11:43:32Z 614.98 2026-05-09T11:43:33Z 615.17 2026-05-09T11:43:34Z 612.77 2026-05-09T11:43:41Z 612.17 2026-05-09T11:43:42Z 611.67 2026-05-09T11:43:44Z 611.76 2026-05-09T11:43:45Z 610.95 2026-05-09T11:43:46Z 610.73 2026-05-09T11:43:47Z 610.38 2026-05-09T11:43:48Z 608.83 2026-05-09T11:43:52Z 606.23 2026-05-09T11:43:57Z 602.81 2026-05-09T11:44:02Z 599.39 2026-05-09T11:44:06Z 598.48 2026-05-09T11:44:11Z 598.19 2026-05-09T11:44:12Z 597.5 2026-05-09T11:44:13Z 596.86 2026-05-09T11:44:15Z 596.66 2026-05-09T11:44:26Z 596.32 2026-05-09T11:44:32Z 596.18 2026-05-09T11:44:33Z 595.95 2026-05-09T11:44:34Z 595.78 2026-05-09T11:44:35Z 595.63 2026-05-09T11:44:36Z 595.39 2026-05-09T11:44:37Z 595.11 2026-05-09T11:44:38Z 594.96 2026-05-09T11:44:39Z 594.45 2026-05-09T11:44:40Z 593.91 2026-05-09T11:44:41Z 593.83 2026-05-09T11:44:42Z 593.64 2026-05-09T11:44:43Z 591.2 2026-05-09T11:44:49Z 589.32 2026-05-09T11:44:51Z 588.78 2026-05-09T11:44:52Z 588.76 2026-05-09T11:44:53Z 588.6 2026-05-09T11:44:54Z 588.33 2026-05-09T11:44:55Z 588.11 2026-05-09T11:45:10Z 587.53 2026-05-09T11:45:15Z 587.06 2026-05-09T11:45:16Z 584.05 2026-05-09T11:45:19Z 580.94 2026-05-09T11:45:22Z 580.49 2026-05-09T11:45:23Z 579.98 2026-05-09T11:45:24Z 578.96 2026-05-09T11:45:32Z 578.53 2026-05-09T11:45:33Z 578.1 2026-05-09T11:45:34Z 577.4 2026-05-09T11:45:40Z 577.05 2026-05-09T11:45:41Z 576.5 2026-05-09T11:45:42Z 576.22 2026-05-09T11:45:43Z 575.73 2026-05-09T11:45:44Z 575.25 2026-05-09T11:45:45Z 574.92 2026-05-09T11:45:46Z 574.87 2026-05-09T11:45:47Z 574.25 2026-05-09T11:45:48Z 573.76 2026-05-09T11:45:49Z 572.95 2026-05-09T11:45:50Z 572.45 2026-05-09T11:45:51Z 572.06 2026-05-09T11:45:52Z 571.87 2026-05-09T11:45:53Z 571.12 2026-05-09T11:45:54Z 570.34 2026-05-09T11:45:55Z 569.65 2026-05-09T11:45:56Z 568.84 2026-05-09T11:45:57Z 567.88 2026-05-09T11:45:58Z 567.24 2026-05-09T11:45:59Z 566.15 2026-05-09T11:46:00Z 565.74 2026-05-09T11:46:01Z 564.13 2026-05-09T11:46:02Z 563.53 2026-05-09T11:46:03Z 562.94 2026-05-09T11:46:04Z 562.5 2026-05-09T11:46:05Z 562.3 2026-05-09T11:46:06Z 561.47 2026-05-09T11:48:58Z 561.33 2026-05-09T11:48:59Z 560.92 2026-05-09T11:49:00Z 559.67 2026-05-09T11:49:02Z 556.61 2026-05-09T11:49:05Z 554.08 2026-05-09T11:49:10Z 552.62 2026-05-09T11:49:15Z 549.49 2026-05-09T11:49:19Z 548.4 2026-05-09T11:49:20Z 548.11 2026-05-09T11:49:21Z 547.39 2026-05-09T11:49:22Z 546.85 2026-05-09T11:49:23Z 546.41 2026-05-09T11:49:24Z 545.77 2026-05-09T11:49:25Z 545.62 2026-05-09T11:49:26Z 544.49 2026-05-09T11:49:44Z 540.86 2026-05-09T11:49:50Z 538.33 2026-05-09T11:49:54Z 537.84 2026-05-09T11:49:55Z 534.87 2026-05-09T11:50:00Z 534.64 2026-05-09T11:50:01Z 533.27 2026-05-09T11:50:05Z 533 2026-05-09T11:50:06Z 532.59 2026-05-09T11:50:07Z 532.15 2026-05-09T11:50:08Z 531.82 2026-05-09T11:50:09Z 531.45 2026-05-09T11:50:10Z 531.16 2026-05-09T11:50:11Z 530.98 2026-05-09T11:50:12Z 530.73 2026-05-09T11:50:13Z 530.49 2026-05-09T11:50:14Z 530.46 2026-05-09T11:50:15Z 529.86 2026-05-09T11:50:22Z 529.72 2026-05-09T11:50:24Z 528.86 2026-05-09T11:50:33Z 528.64 2026-05-09T11:50:45Z 528.72 2026-05-09T11:50:46Z 528.64 2026-05-09T11:50:47Z 528.41 2026-05-09T11:50:48Z 528.4 2026-05-09T11:50:49Z 528.13 2026-05-09T11:50:55Z 527.95 2026-05-09T11:50:56Z 527.96 2026-05-09T11:50:57Z 527.98 2026-05-09T11:51:00Z 527.65 2026-05-09T11:51:01Z 527.71 2026-05-09T11:51:02Z 527.63 2026-05-09T11:51:03Z 527.54 2026-05-09T11:51:04Z 527.21 2026-05-09T11:51:08Z 525.05 2026-05-09T11:51:09Z 527.78 2026-05-09T11:51:10Z 527.36 2026-05-09T11:51:11Z 527.11 2026-05-09T11:51:12Z 526.81 2026-05-09T11:51:15Z 526.43 2026-05-09T11:51:19Z 526.19 2026-05-09T11:51:20Z 525.47 2026-05-09T11:51:30Z 524.77 2026-05-09T11:51:36Z 524.94 2026-05-09T11:51:37Z 524.67 2026-05-09T11:51:38Z 524.01 2026-05-09T11:51:43Z 523.92 2026-05-09T11:51:44Z 523.86 2026-05-09T11:51:45Z 523.75 2026-05-09T11:51:46Z 523.72 2026-05-09T11:51:47Z 523.02 2026-05-09T11:51:56Z 522.72 2026-05-09T11:52:15Z 522.26 2026-05-09T11:52:20Z 522.25 2026-05-09T11:52:27Z 522.16 2026-05-09T11:52:28Z 521.66 2026-05-09T11:52:31Z 521.56 2026-05-09T11:52:32Z 521.39 2026-05-09T11:52:33Z 520.88 2026-05-09T11:52:36Z 520.32 2026-05-09T11:52:38Z 520.02 2026-05-09T11:52:39Z 518.09 2026-05-09T11:52:43Z 517.84 2026-05-09T11:52:44Z 517.66 2026-05-09T11:52:45Z 517.53 2026-05-09T11:52:46Z 517.54 2026-05-09T11:52:47Z 517.47 2026-05-09T11:52:48Z 516.68 2026-05-09T11:52:52Z 516.61 2026-05-09T11:52:53Z 516.52 2026-05-09T11:52:54Z 515.96 2026-05-09T11:52:58Z 512.96 2026-05-09T11:53:05Z 510.36 2026-05-09T11:53:17Z 510.21 2026-05-09T11:53:30Z 510.08 2026-05-09T11:53:44Z 510.19 2026-05-09T11:53:49Z 510.25 2026-05-09T11:53:50Z 510.36 2026-05-09T11:53:51Z 509.72 2026-05-09T11:54:04Z 509.46 2026-05-09T11:54:22Z 509.02 2026-05-09T11:54:31Z 508.78 2026-05-09T11:54:43Z 508.02 2026-05-09T11:54:54Z 507.67 2026-05-09T11:54:59Z 507.5 2026-05-09T11:55:00Z 507.5 2026-05-09T11:55:01Z 507.52 2026-05-09T11:55:02Z 507.33 2026-05-09T11:55:16Z 507.21 2026-05-09T11:55:35Z 506.72 2026-05-09T11:55:51Z 506.18 2026-05-09T11:56:02Z 505.96 2026-05-09T11:56:18Z 505.07 2026-05-09T11:56:40Z 504.71 2026-05-09T11:56:53Z 504.67 2026-05-09T11:56:54Z 504.44 2026-05-09T11:56:55Z 503.06 2026-05-09T11:57:08Z 502.98 2026-05-09T11:57:09Z 502.99 2026-05-09T11:57:10Z 502.62 2026-05-09T11:57:25Z 502.46 2026-05-09T11:57:30Z 502.14 2026-05-09T11:57:47Z 502.02 2026-05-09T12:01:42Z