Tour de Salm 567.8 2021-09-19T06:22:47Z 65 568.2 2021-09-19T06:22:52Z 68 568.4 2021-09-19T06:22:55Z 69 568.8 2021-09-19T06:22:57Z 70 568.8 2021-09-19T06:23:03Z 73 568.8 2021-09-19T06:23:04Z 76 568.8 2021-09-19T06:23:06Z 78 568.6 2021-09-19T06:23:12Z 75 568.2 2021-09-19T06:23:16Z 73 568 2021-09-19T06:23:23Z 72 567.4 2021-09-19T06:23:31Z 74 567.2 2021-09-19T06:23:32Z 75 567 2021-09-19T06:23:36Z 76 567 2021-09-19T06:23:38Z 77 567.2 2021-09-19T06:23:40Z 74 567.4 2021-09-19T06:23:46Z 73 566.4 2021-09-19T06:23:52Z 72 566 2021-09-19T06:23:57Z 75 566 2021-09-19T06:23:58Z 75 566.2 2021-09-19T06:24:03Z 77 566.4 2021-09-19T06:24:06Z 77 566.2 2021-09-19T06:24:14Z 76 566 2021-09-19T06:24:15Z 75 566 2021-09-19T06:24:23Z 78 565.8 2021-09-19T06:24:25Z 79 565.6 2021-09-19T06:24:27Z 75 565.4 2021-09-19T06:24:28Z 74 565.2 2021-09-19T06:24:29Z 76 565.6 2021-09-19T06:24:35Z 73 565.8 2021-09-19T06:24:38Z 69 566.4 2021-09-19T06:24:41Z 65 566.8 2021-09-19T06:24:42Z 64 567 2021-09-19T06:24:44Z 61 567.4 2021-09-19T06:24:45Z 61 568 2021-09-19T06:24:49Z 64 568.2 2021-09-19T06:24:50Z 65 568.2 2021-09-19T06:24:52Z 68 568.8 2021-09-19T06:24:53Z 70 569.4 2021-09-19T06:24:55Z 73 569.6 2021-09-19T06:24:56Z 74 569.8 2021-09-19T06:24:58Z 81 570 2021-09-19T06:24:59Z 79 570.4 2021-09-19T06:25:03Z 82 570.8 2021-09-19T06:25:06Z 84 571.2 2021-09-19T06:25:08Z 85 571.6 2021-09-19T06:25:13Z 89 572.4 2021-09-19T06:25:17Z 90 573 2021-09-19T06:25:19Z 94 573.2 2021-09-19T06:25:20Z 91 573.4 2021-09-19T06:25:23Z 92 573.8 2021-09-19T06:25:26Z 95 573.8 2021-09-19T06:25:27Z 96 574.2 2021-09-19T06:25:29Z 96 574.4 2021-09-19T06:25:30Z 97 574.6 2021-09-19T06:25:32Z 97 575.4 2021-09-19T06:25:38Z 98 575.6 2021-09-19T06:25:39Z 98 576 2021-09-19T06:25:41Z 97 576 2021-09-19T06:25:42Z 97 576.4 2021-09-19T06:25:44Z 97 576.8 2021-09-19T06:25:46Z 98 577.4 2021-09-19T06:25:51Z 101 578 2021-09-19T06:25:55Z 103 578.2 2021-09-19T06:25:56Z 103 578.4 2021-09-19T06:25:58Z 102 578.8 2021-09-19T06:26:02Z 105 578.8 2021-09-19T06:26:04Z 107 578.8 2021-09-19T06:26:06Z 103 578.6 2021-09-19T06:26:09Z 107 578.8 2021-09-19T06:26:11Z 111 579 2021-09-19T06:26:13Z 115 579 2021-09-19T06:26:15Z 119 578.8 2021-09-19T06:26:16Z 120 578.8 2021-09-19T06:26:23Z 122 578.8 2021-09-19T06:26:28Z 119 578.8 2021-09-19T06:26:30Z 119 578.8 2021-09-19T06:26:31Z 119 579.2 2021-09-19T06:26:35Z 116 579.2 2021-09-19T06:26:37Z 112 579.4 2021-09-19T06:26:38Z 109 578.8 2021-09-19T06:26:40Z 106 579 2021-09-19T06:26:45Z 105 579.2 2021-09-19T06:26:51Z 102 579.2 2021-09-19T06:26:54Z 99 579.2 2021-09-19T06:27:01Z 96 579.2 2021-09-19T06:27:08Z 93 579.2 2021-09-19T06:27:13Z 90 579 2021-09-19T06:27:15Z 86 579 2021-09-19T06:27:17Z 82 579.2 2021-09-19T06:27:19Z 78 580.2 2021-09-19T06:27:22Z 76 580.6 2021-09-19T06:27:25Z 78 580.8 2021-09-19T06:27:27Z 79 581.2 2021-09-19T06:27:30Z 79 581.4 2021-09-19T06:27:31Z 81 581.6 2021-09-19T06:27:33Z 79 582 2021-09-19T06:27:35Z 82 582.4 2021-09-19T06:27:36Z 82 583 2021-09-19T06:27:39Z 83 583.6 2021-09-19T06:27:42Z 86 583.8 2021-09-19T06:27:43Z 86 584.2 2021-09-19T06:27:46Z 88 584.6 2021-09-19T06:27:48Z 92 585.2 2021-09-19T06:27:51Z 93 585.8 2021-09-19T06:27:54Z 98 586.2 2021-09-19T06:27:55Z 98 586.4 2021-09-19T06:27:56Z 99 586.8 2021-09-19T06:27:58Z 102 587 2021-09-19T06:27:59Z 106 587.2 2021-09-19T06:28:00Z 111 587.4 2021-09-19T06:28:01Z 116 587.6 2021-09-19T06:28:02Z 116 588 2021-09-19T06:28:04Z 117 588 2021-09-19T06:28:05Z 117 588.4 2021-09-19T06:28:08Z 118 589 2021-09-19T06:28:12Z 118 589.2 2021-09-19T06:28:13Z 117 589.4 2021-09-19T06:28:14Z 121 589.6 2021-09-19T06:28:15Z 117 590.2 2021-09-19T06:28:17Z 117 590.4 2021-09-19T06:28:18Z 115 590.6 2021-09-19T06:28:19Z 118 591.2 2021-09-19T06:28:22Z 117 591.4 2021-09-19T06:28:23Z 118 591.6 2021-09-19T06:28:24Z 118 592.6 2021-09-19T06:28:31Z 117 593 2021-09-19T06:28:33Z 118 593.6 2021-09-19T06:28:37Z 118 593.8 2021-09-19T06:28:38Z 118 594 2021-09-19T06:28:39Z 121 594.2 2021-09-19T06:28:40Z 117 594.6 2021-09-19T06:28:42Z 120 594.8 2021-09-19T06:28:43Z 120 595.6 2021-09-19T06:28:45Z 120 595.8 2021-09-19T06:28:46Z 120 596.6 2021-09-19T06:28:50Z 123 596.8 2021-09-19T06:28:51Z 124 596.8 2021-09-19T06:28:52Z 125 597.4 2021-09-19T06:28:54Z 128 597.6 2021-09-19T06:28:56Z 131 597.6 2021-09-19T06:28:57Z 132 597.8 2021-09-19T06:28:59Z 132 598.2 2021-09-19T06:29:01Z 132 599.4 2021-09-19T06:29:07Z 134 600 2021-09-19T06:29:11Z 136 600.4 2021-09-19T06:29:13Z 137 600.6 2021-09-19T06:29:14Z 137 601.4 2021-09-19T06:29:17Z 138 601.6 2021-09-19T06:29:18Z 139 602.2 2021-09-19T06:29:22Z 139 602.6 2021-09-19T06:29:26Z 139 602.6 2021-09-19T06:29:28Z 139 602.6 2021-09-19T06:29:29Z 139 603.6 2021-09-19T06:29:35Z 140 603.8 2021-09-19T06:29:36Z 139 604.2 2021-09-19T06:29:38Z 138 604.4 2021-09-19T06:29:41Z 137 604.8 2021-09-19T06:29:43Z 137 605.6 2021-09-19T06:29:50Z 137 605.8 2021-09-19T06:29:51Z 137 606 2021-09-19T06:29:52Z 137 606.6 2021-09-19T06:29:57Z 138 606.8 2021-09-19T06:29:58Z 139 607 2021-09-19T06:29:59Z 139 607.8 2021-09-19T06:30:02Z 139 608 2021-09-19T06:30:03Z 138 608.4 2021-09-19T06:30:05Z 139 608.8 2021-09-19T06:30:07Z 141 609 2021-09-19T06:30:08Z 142 609.2 2021-09-19T06:30:09Z 142 609.4 2021-09-19T06:30:11Z 143 609.6 2021-09-19T06:30:13Z 143 609.8 2021-09-19T06:30:14Z 143 610.2 2021-09-19T06:30:16Z 143 611.2 2021-09-19T06:30:20Z 142 611.2 2021-09-19T06:30:22Z 142 611.4 2021-09-19T06:30:23Z 142 612.4 2021-09-19T06:30:27Z 142 612.8 2021-09-19T06:30:29Z 142 613.4 2021-09-19T06:30:32Z 143 614.4 2021-09-19T06:30:37Z 143 614.6 2021-09-19T06:30:39Z 143 615.6 2021-09-19T06:30:46Z 143 615.8 2021-09-19T06:30:48Z 143 616.6 2021-09-19T06:30:53Z 143 616.8 2021-09-19T06:30:54Z 144 617.8 2021-09-19T06:30:56Z 144 618.8 2021-09-19T06:31:00Z 143 619 2021-09-19T06:31:03Z 144 618.2 2021-09-19T06:31:12Z 142 618.8 2021-09-19T06:31:22Z 141 618.4 2021-09-19T06:31:25Z 140 618.6 2021-09-19T06:31:28Z 139 619 2021-09-19T06:31:30Z 136 619.2 2021-09-19T06:31:32Z 133 619.8 2021-09-19T06:31:37Z 131 619.8 2021-09-19T06:31:39Z 130 620.6 2021-09-19T06:31:46Z 128 620.8 2021-09-19T06:31:50Z 127 621 2021-09-19T06:31:54Z 127 622 2021-09-19T06:32:00Z 129 622.2 2021-09-19T06:32:03Z 130 622.4 2021-09-19T06:32:05Z 130 623 2021-09-19T06:32:10Z 128 623.2 2021-09-19T06:32:13Z 126 623.6 2021-09-19T06:32:21Z 125 623.6 2021-09-19T06:32:22Z 125 623.8 2021-09-19T06:32:23Z 125 624 2021-09-19T06:32:27Z 125 624 2021-09-19T06:32:28Z 126 624.4 2021-09-19T06:32:31Z 129 624.6 2021-09-19T06:32:37Z 128 625 2021-09-19T06:32:41Z 125 625 2021-09-19T06:32:44Z 127 625.2 2021-09-19T06:32:45Z 127 625.8 2021-09-19T06:32:47Z 126 626 2021-09-19T06:32:48Z 128 626.2 2021-09-19T06:32:49Z 127 626.2 2021-09-19T06:32:50Z 127 626.4 2021-09-19T06:32:55Z 127 626.8 2021-09-19T06:33:01Z 125 627 2021-09-19T06:33:02Z 125 627 2021-09-19T06:33:03Z 125 627.2 2021-09-19T06:33:07Z 124 627.2 2021-09-19T06:33:08Z 124 627.2 2021-09-19T06:33:09Z 124 627.2 2021-09-19T06:33:10Z 123 627.4 2021-09-19T06:33:12Z 122 628 2021-09-19T06:33:18Z 122 628.6 2021-09-19T06:33:25Z 120 628.6 2021-09-19T06:33:26Z 120 629.2 2021-09-19T06:33:31Z 120 629.2 2021-09-19T06:33:32Z 120 629.6 2021-09-19T06:33:38Z 122 629.8 2021-09-19T06:33:43Z 122 629.8 2021-09-19T06:33:46Z 122 630.4 2021-09-19T06:33:48Z 121 631 2021-09-19T06:33:54Z 119 631.6 2021-09-19T06:33:58Z 119 631.6 2021-09-19T06:34:02Z 119 631.8 2021-09-19T06:34:06Z 120 632 2021-09-19T06:34:08Z 120 632 2021-09-19T06:34:09Z 120 632.4 2021-09-19T06:34:14Z 119 632.4 2021-09-19T06:34:15Z 119 632.8 2021-09-19T06:34:17Z 119 633 2021-09-19T06:34:18Z 119 633 2021-09-19T06:34:19Z 119 634 2021-09-19T06:34:26Z 118 634.6 2021-09-19T06:34:35Z 120 635.2 2021-09-19T06:34:39Z 120 635.4 2021-09-19T06:34:41Z 121 635.6 2021-09-19T06:34:46Z 121 635.6 2021-09-19T06:34:49Z 122 635.8 2021-09-19T06:34:55Z 124 636 2021-09-19T06:34:56Z 122 636.2 2021-09-19T06:35:02Z 124 636.4 2021-09-19T06:35:04Z 125 636.8 2021-09-19T06:35:06Z 125 637.2 2021-09-19T06:35:10Z 125 637.4 2021-09-19T06:35:12Z 126 638.6 2021-09-19T06:35:16Z 125 638.8 2021-09-19T06:35:18Z 126 639 2021-09-19T06:35:20Z 127 638.8 2021-09-19T06:35:23Z 126 638.8 2021-09-19T06:35:24Z 126 639 2021-09-19T06:35:31Z 123 639 2021-09-19T06:35:32Z 123 639.6 2021-09-19T06:35:35Z 122 639.8 2021-09-19T06:35:37Z 121 640.4 2021-09-19T06:35:43Z 120 640.4 2021-09-19T06:35:44Z 119 640.6 2021-09-19T06:35:49Z 118 640.6 2021-09-19T06:35:50Z 118 640.6 2021-09-19T06:35:51Z 118 640.6 2021-09-19T06:35:53Z 117 640.6 2021-09-19T06:35:55Z 118 640.8 2021-09-19T06:35:58Z 118 641.4 2021-09-19T06:36:02Z 117 641.8 2021-09-19T06:36:06Z 119 642 2021-09-19T06:36:09Z 119 642.2 2021-09-19T06:36:13Z 122 642.4 2021-09-19T06:36:15Z 121 642.4 2021-09-19T06:36:16Z 120 642.6 2021-09-19T06:36:25Z 120 642.8 2021-09-19T06:36:29Z 120 644 2021-09-19T06:36:33Z 122 644 2021-09-19T06:36:34Z 122 644.6 2021-09-19T06:36:39Z 125 644.6 2021-09-19T06:36:40Z 125 645 2021-09-19T06:36:44Z 122 645 2021-09-19T06:36:47Z 120 645.2 2021-09-19T06:36:52Z 120 645.2 2021-09-19T06:36:54Z 120 644.4 2021-09-19T06:37:00Z 120 643.8 2021-09-19T06:37:01Z 119 642.8 2021-09-19T06:37:02Z 118 641.6 2021-09-19T06:37:06Z 117 640.6 2021-09-19T06:37:10Z 117 640.6 2021-09-19T06:37:11Z 117 640.4 2021-09-19T06:37:16Z 116 640.4 2021-09-19T06:37:18Z 116 640.4 2021-09-19T06:37:19Z 116 640.4 2021-09-19T06:37:22Z 113 640.4 2021-09-19T06:37:23Z 113 640.4 2021-09-19T06:37:25Z 112 640.4 2021-09-19T06:37:26Z 112 639.6 2021-09-19T06:37:33Z 112 639.4 2021-09-19T06:37:34Z 112 638.4 2021-09-19T06:37:40Z 109 638.2 2021-09-19T06:37:42Z 106 637.4 2021-09-19T06:37:46Z 105 637 2021-09-19T06:37:47Z 105 636.2 2021-09-19T06:37:51Z 105 635.2 2021-09-19T06:37:55Z 103 634.4 2021-09-19T06:37:58Z 100 634 2021-09-19T06:38:00Z 100 633.4 2021-09-19T06:38:06Z 97 633.4 2021-09-19T06:38:16Z 94 633.2 2021-09-19T06:38:31Z 95 632.8 2021-09-19T06:38:34Z 95 633 2021-09-19T06:38:38Z 95 633.2 2021-09-19T06:38:47Z 95 633.2 2021-09-19T06:38:49Z 96 633.2 2021-09-19T06:38:55Z 98 633.4 2021-09-19T06:39:01Z 97 633.6 2021-09-19T06:39:07Z 99 633.6 2021-09-19T06:39:08Z 99 633.4 2021-09-19T06:39:10Z 100 633.8 2021-09-19T06:39:12Z 101 634.2 2021-09-19T06:39:13Z 102 634.4 2021-09-19T06:39:14Z 102 635 2021-09-19T06:39:17Z 100 635 2021-09-19T06:39:21Z 100 635.4 2021-09-19T06:39:25Z 101 635.6 2021-09-19T06:39:27Z 102 635.8 2021-09-19T06:39:35Z 106 635.8 2021-09-19T06:39:37Z 110 635.6 2021-09-19T06:39:38Z 112 635.8 2021-09-19T06:39:45Z 112 636 2021-09-19T06:39:47Z 111 635 2021-09-19T06:39:53Z 114 635.4 2021-09-19T06:40:01Z 114 635.4 2021-09-19T06:40:09Z 115 635 2021-09-19T06:40:12Z 114 634.8 2021-09-19T06:40:17Z 113 635.2 2021-09-19T06:40:18Z 112 635.2 2021-09-19T06:40:20Z 112 635.4 2021-09-19T06:40:23Z 113 635.6 2021-09-19T06:40:30Z 115 635.8 2021-09-19T06:40:33Z 118 635.2 2021-09-19T06:40:38Z 120 635.4 2021-09-19T06:40:41Z 117 635.4 2021-09-19T06:40:43Z 116 635.4 2021-09-19T06:40:45Z 116 635.4 2021-09-19T06:40:47Z 113 635.4 2021-09-19T06:40:50Z 110 635.4 2021-09-19T06:40:53Z 108 635.4 2021-09-19T06:40:57Z 111 636.2 2021-09-19T06:41:00Z 111 636.2 2021-09-19T06:41:01Z 111 636.6 2021-09-19T06:41:03Z 111 637.2 2021-09-19T06:41:05Z 112 638.2 2021-09-19T06:41:07Z 112 639.6 2021-09-19T06:41:09Z 115 640.8 2021-09-19T06:41:12Z 116 641.8 2021-09-19T06:41:15Z 118 642.6 2021-09-19T06:41:16Z 118 643.6 2021-09-19T06:41:17Z 118 645 2021-09-19T06:41:20Z 120 645.6 2021-09-19T06:41:22Z 121 645.6 2021-09-19T06:41:23Z 122 644.8 2021-09-19T06:41:30Z 124 644.2 2021-09-19T06:41:32Z 126 643.8 2021-09-19T06:41:34Z 128 642.6 2021-09-19T06:41:38Z 128 642.2 2021-09-19T06:41:39Z 128 641.4 2021-09-19T06:41:41Z 126 640.8 2021-09-19T06:41:44Z 125 641.2 2021-09-19T06:41:50Z 124 642.2 2021-09-19T06:41:52Z 125 642.4 2021-09-19T06:41:53Z 125 642.8 2021-09-19T06:41:55Z 125 643 2021-09-19T06:41:56Z 126 642.6 2021-09-19T06:41:59Z 126 642 2021-09-19T06:42:01Z 127 641.8 2021-09-19T06:42:03Z 127 641.4 2021-09-19T06:42:06Z 126 641 2021-09-19T06:42:09Z 129 642.6 2021-09-19T06:42:14Z 130 644.2 2021-09-19T06:42:16Z 127 645 2021-09-19T06:42:17Z 127 645.4 2021-09-19T06:42:18Z 126 646.4 2021-09-19T06:42:20Z 125 647.2 2021-09-19T06:42:22Z 125 647.6 2021-09-19T06:42:23Z 126 648 2021-09-19T06:42:27Z 128 648 2021-09-19T06:42:29Z 128 648.4 2021-09-19T06:42:31Z 127 648.6 2021-09-19T06:42:32Z 127 649.2 2021-09-19T06:42:35Z 127 649.8 2021-09-19T06:42:43Z 126 650.4 2021-09-19T06:42:46Z 127 650.8 2021-09-19T06:42:48Z 127 651 2021-09-19T06:42:49Z 127 651.2 2021-09-19T06:42:52Z 128 651.2 2021-09-19T06:42:53Z 128 652 2021-09-19T06:42:56Z 127 652.2 2021-09-19T06:42:57Z 127 652.4 2021-09-19T06:42:58Z 127 653.2 2021-09-19T06:43:00Z 127 654 2021-09-19T06:43:04Z 129 654.2 2021-09-19T06:43:05Z 129 654.6 2021-09-19T06:43:10Z 130 655.2 2021-09-19T06:43:16Z 131 656.4 2021-09-19T06:43:20Z 133 657 2021-09-19T06:43:23Z 134 657.4 2021-09-19T06:43:25Z 136 658.4 2021-09-19T06:43:29Z 136 659.4 2021-09-19T06:43:34Z 138 659.6 2021-09-19T06:43:36Z 139 660.4 2021-09-19T06:43:42Z 141 660.4 2021-09-19T06:43:43Z 142 661.6 2021-09-19T06:43:48Z 142 662 2021-09-19T06:43:50Z 142 663 2021-09-19T06:43:56Z 144 664.2 2021-09-19T06:44:01Z 144 665.4 2021-09-19T06:44:07Z 146 666.4 2021-09-19T06:44:14Z 147 667 2021-09-19T06:44:15Z 147 668 2021-09-19T06:44:17Z 147 668.6 2021-09-19T06:44:21Z 148 669 2021-09-19T06:44:24Z 149 669.2 2021-09-19T06:44:26Z 150 669.4 2021-09-19T06:44:27Z 149 670 2021-09-19T06:44:29Z 149 670.8 2021-09-19T06:44:33Z 150 671 2021-09-19T06:44:35Z 150 672.2 2021-09-19T06:44:40Z 151 673.4 2021-09-19T06:44:47Z 151 674.4 2021-09-19T06:44:55Z 151 675.6 2021-09-19T06:45:00Z 151 676.6 2021-09-19T06:45:08Z 150 677.8 2021-09-19T06:45:16Z 151 678 2021-09-19T06:45:18Z 151 678.8 2021-09-19T06:45:23Z 151 679 2021-09-19T06:45:25Z 151 679.6 2021-09-19T06:45:28Z 151 680 2021-09-19T06:45:29Z 151 681 2021-09-19T06:45:33Z 151 681.2 2021-09-19T06:45:34Z 152 682 2021-09-19T06:45:38Z 152 682.6 2021-09-19T06:45:40Z 152 683.2 2021-09-19T06:45:42Z 153 684.2 2021-09-19T06:45:48Z 154 684.4 2021-09-19T06:45:49Z 154 685.4 2021-09-19T06:45:55Z 154 685.6 2021-09-19T06:45:56Z 154 686.6 2021-09-19T06:46:01Z 154 686.6 2021-09-19T06:46:02Z 154 687.8 2021-09-19T06:46:05Z 154 688.4 2021-09-19T06:46:08Z 154 688.8 2021-09-19T06:46:10Z 154 689.6 2021-09-19T06:46:15Z 154 689.8 2021-09-19T06:46:16Z 154 690.6 2021-09-19T06:46:22Z 155 690.8 2021-09-19T06:46:23Z 155 691.8 2021-09-19T06:46:28Z 156 692 2021-09-19T06:46:29Z 156 692.8 2021-09-19T06:46:35Z 155 693.2 2021-09-19T06:46:37Z 155 693.6 2021-09-19T06:46:40Z 155 694.2 2021-09-19T06:46:43Z 155 694.4 2021-09-19T06:46:44Z 155 694.8 2021-09-19T06:46:47Z 156 695.4 2021-09-19T06:46:49Z 156 696.2 2021-09-19T06:46:53Z 156 696.6 2021-09-19T06:46:55Z 155 697.2 2021-09-19T06:47:00Z 156 697.8 2021-09-19T06:47:02Z 155 698.4 2021-09-19T06:47:06Z 155 698.6 2021-09-19T06:47:08Z 156 698.8 2021-09-19T06:47:10Z 156 699 2021-09-19T06:47:14Z 156 699.4 2021-09-19T06:47:22Z 158 699.4 2021-09-19T06:47:27Z 158 699.6 2021-09-19T06:47:29Z 158 699.8 2021-09-19T06:47:30Z 158 700.6 2021-09-19T06:47:32Z 158 701.4 2021-09-19T06:47:33Z 156 702.8 2021-09-19T06:47:35Z 155 704 2021-09-19T06:47:38Z 154 704.4 2021-09-19T06:47:40Z 154 705.2 2021-09-19T06:47:42Z 155 705.6 2021-09-19T06:47:45Z 155 706.2 2021-09-19T06:47:46Z 156 706.4 2021-09-19T06:47:47Z 156 706.4 2021-09-19T06:47:49Z 157 706.2 2021-09-19T06:47:51Z 157 706.2 2021-09-19T06:47:52Z 158 705 2021-09-19T06:47:57Z 157 705 2021-09-19T06:47:58Z 157 704.8 2021-09-19T06:47:59Z 157 704.4 2021-09-19T06:48:01Z 156 703.8 2021-09-19T06:48:05Z 155 703.6 2021-09-19T06:48:06Z 155 703 2021-09-19T06:48:12Z 152 703 2021-09-19T06:48:14Z 152 703.6 2021-09-19T06:48:16Z 151 703.8 2021-09-19T06:48:18Z 150 705 2021-09-19T06:48:20Z 150 706 2021-09-19T06:48:25Z 150 706.4 2021-09-19T06:48:27Z 150 705.8 2021-09-19T06:48:33Z 150 705.8 2021-09-19T06:48:35Z 150 705.8 2021-09-19T06:48:37Z 150 705.8 2021-09-19T06:48:40Z 148 706 2021-09-19T06:48:41Z 148 706.4 2021-09-19T06:48:42Z 147 706.2 2021-09-19T06:48:44Z 147 706.8 2021-09-19T06:48:46Z 146 706.4 2021-09-19T06:48:54Z 144 705.8 2021-09-19T06:49:02Z 143 705.6 2021-09-19T06:49:03Z 142 704.8 2021-09-19T06:49:05Z 142 704.2 2021-09-19T06:49:08Z 142 704.2 2021-09-19T06:49:12Z 141 704.2 2021-09-19T06:49:17Z 142 704 2021-09-19T06:49:19Z 141 704.4 2021-09-19T06:49:22Z 141 704.4 2021-09-19T06:49:23Z 141 704.6 2021-09-19T06:49:28Z 141 704.2 2021-09-19T06:49:32Z 140 704.2 2021-09-19T06:49:34Z 140 703.6 2021-09-19T06:49:38Z 139 702.8 2021-09-19T06:49:42Z 139 702.4 2021-09-19T06:49:44Z 138 702.4 2021-09-19T06:49:49Z 135 702.6 2021-09-19T06:49:50Z 135 702.4 2021-09-19T06:49:56Z 135 702.4 2021-09-19T06:49:57Z 135 702.6 2021-09-19T06:50:03Z 134 702.8 2021-09-19T06:50:04Z 134 703.6 2021-09-19T06:50:06Z 134 703.6 2021-09-19T06:50:11Z 133 703.6 2021-09-19T06:50:12Z 133 703.8 2021-09-19T06:50:15Z 133 703.8 2021-09-19T06:50:16Z 133 704 2021-09-19T06:50:17Z 132 704 2021-09-19T06:50:21Z 131 704.6 2021-09-19T06:50:26Z 131 704.6 2021-09-19T06:50:27Z 131 705.2 2021-09-19T06:50:34Z 131 705.6 2021-09-19T06:50:39Z 131 705.8 2021-09-19T06:50:41Z 131 706.2 2021-09-19T06:50:43Z 132 706.6 2021-09-19T06:50:48Z 132 706.6 2021-09-19T06:50:49Z 132 706.6 2021-09-19T06:50:51Z 132 707.2 2021-09-19T06:50:54Z 133 707.8 2021-09-19T06:51:00Z 134 708 2021-09-19T06:51:02Z 134 708.2 2021-09-19T06:51:03Z 134 708.4 2021-09-19T06:51:04Z 134 708.6 2021-09-19T06:51:08Z 135 708.8 2021-09-19T06:51:09Z 135 708.8 2021-09-19T06:51:11Z 135 709 2021-09-19T06:51:13Z 136 709 2021-09-19T06:51:14Z 136 709.2 2021-09-19T06:51:21Z 136 709.2 2021-09-19T06:51:23Z 136 710.2 2021-09-19T06:51:26Z 135 711 2021-09-19T06:51:27Z 135 711.6 2021-09-19T06:51:28Z 135 712.8 2021-09-19T06:51:30Z 136 713.4 2021-09-19T06:51:32Z 136 714.2 2021-09-19T06:51:33Z 136 714.8 2021-09-19T06:51:34Z 136 715.4 2021-09-19T06:51:35Z 137 715.4 2021-09-19T06:51:39Z 136 715.6 2021-09-19T06:51:40Z 136 715.4 2021-09-19T06:51:41Z 136 715.2 2021-09-19T06:51:43Z 136 715.2 2021-09-19T06:51:45Z 136 716.6 2021-09-19T06:51:50Z 136 717.2 2021-09-19T06:51:52Z 135 718.4 2021-09-19T06:51:54Z 136 719.2 2021-09-19T06:51:55Z 136 720 2021-09-19T06:51:56Z 136 721.4 2021-09-19T06:51:58Z 136 722.6 2021-09-19T06:52:01Z 136 723 2021-09-19T06:52:02Z 136 723 2021-09-19T06:52:03Z 136 723 2021-09-19T06:52:05Z 136 723 2021-09-19T06:52:08Z 136 723 2021-09-19T06:52:10Z 136 723 2021-09-19T06:52:13Z 136 723.4 2021-09-19T06:52:14Z 136 723.6 2021-09-19T06:52:16Z 135 723.6 2021-09-19T06:52:17Z 135 723.8 2021-09-19T06:52:18Z 135 723.8 2021-09-19T06:52:21Z 135 724 2021-09-19T06:52:25Z 135 724.4 2021-09-19T06:52:28Z 134 724.8 2021-09-19T06:52:31Z 135 724.8 2021-09-19T06:52:32Z 135 724.8 2021-09-19T06:52:36Z 134 725.8 2021-09-19T06:52:42Z 134 726 2021-09-19T06:52:45Z 134 726.6 2021-09-19T06:52:54Z 134 727 2021-09-19T06:52:57Z 134 727.4 2021-09-19T06:53:04Z 134 727.6 2021-09-19T06:53:05Z 134 727.8 2021-09-19T06:53:07Z 135 728 2021-09-19T06:53:10Z 136 728.2 2021-09-19T06:53:16Z 135 728.4 2021-09-19T06:53:19Z 135 728.4 2021-09-19T06:53:25Z 133 728.4 2021-09-19T06:53:26Z 133 727.6 2021-09-19T06:53:33Z 134 727.2 2021-09-19T06:53:36Z 134 727.2 2021-09-19T06:53:38Z 134 727.2 2021-09-19T06:53:39Z 134 727.2 2021-09-19T06:53:47Z 134 726.8 2021-09-19T06:53:48Z 134 726.4 2021-09-19T06:53:50Z 134 725.8 2021-09-19T06:53:53Z 133 724.6 2021-09-19T06:53:58Z 134 724.2 2021-09-19T06:54:02Z 136 723.6 2021-09-19T06:54:06Z 138 724.2 2021-09-19T06:54:10Z 138 724.6 2021-09-19T06:54:12Z 137 725.8 2021-09-19T06:54:15Z 135 726.2 2021-09-19T06:54:17Z 134 726.8 2021-09-19T06:54:20Z 134 727.2 2021-09-19T06:54:23Z 134 727.2 2021-09-19T06:54:25Z 133 727.2 2021-09-19T06:54:27Z 134 727.2 2021-09-19T06:54:33Z 134 727.4 2021-09-19T06:54:34Z 133 727.6 2021-09-19T06:54:38Z 134 727.6 2021-09-19T06:54:40Z 131 727.6 2021-09-19T06:54:41Z 134 727.8 2021-09-19T06:54:47Z 133 727.8 2021-09-19T06:54:48Z 133 727.8 2021-09-19T06:54:53Z 136 727.8 2021-09-19T06:54:54Z 133 727.8 2021-09-19T06:54:56Z 134 728 2021-09-19T06:54:58Z 134 728.6 2021-09-19T06:55:02Z 132 728.6 2021-09-19T06:55:08Z 132 729 2021-09-19T06:55:09Z 134 729 2021-09-19T06:55:13Z 134 728.8 2021-09-19T06:55:14Z 134 729 2021-09-19T06:55:16Z 133 729.2 2021-09-19T06:55:17Z 133 729 2021-09-19T06:55:18Z 133 729.4 2021-09-19T06:55:20Z 133 729.4 2021-09-19T06:55:22Z 133 728.8 2021-09-19T06:55:29Z 134 728.6 2021-09-19T06:55:36Z 133 728.6 2021-09-19T06:55:40Z 134 728.6 2021-09-19T06:55:42Z 136 728.6 2021-09-19T06:55:43Z 135 729 2021-09-19T06:55:46Z 136 730.6 2021-09-19T06:55:49Z 137 731.2 2021-09-19T06:55:50Z 136 731.6 2021-09-19T06:55:51Z 136 732 2021-09-19T06:55:52Z 136 733 2021-09-19T06:55:54Z 136 734.2 2021-09-19T06:55:56Z 136 735.2 2021-09-19T06:55:58Z 136 736.6 2021-09-19T06:56:02Z 136 737.6 2021-09-19T06:56:06Z 136 737.8 2021-09-19T06:56:08Z 135 738.4 2021-09-19T06:56:09Z 135 738.8 2021-09-19T06:56:10Z 135 740 2021-09-19T06:56:15Z 134 740.8 2021-09-19T06:56:16Z 134 741.6 2021-09-19T06:56:17Z 134 742.8 2021-09-19T06:56:19Z 134 743.8 2021-09-19T06:56:25Z 134 741.4 2021-09-19T06:56:31Z 135 741.2 2021-09-19T06:56:32Z 135 741 2021-09-19T06:56:33Z 135 741 2021-09-19T06:56:41Z 134 740.2 2021-09-19T06:56:45Z 134 740 2021-09-19T06:56:48Z 136 740.2 2021-09-19T06:56:50Z 136 741.6 2021-09-19T06:56:52Z 134 743.2 2021-09-19T06:56:55Z 134 743.8 2021-09-19T06:56:56Z 134 744.4 2021-09-19T06:56:57Z 134 745.6 2021-09-19T06:57:01Z 134 746 2021-09-19T06:57:06Z 134 744.8 2021-09-19T06:57:12Z 133 744.8 2021-09-19T06:57:13Z 133 745.2 2021-09-19T06:57:18Z 131 745.8 2021-09-19T06:57:19Z 131 746.8 2021-09-19T06:57:21Z 131 747.4 2021-09-19T06:57:22Z 132 748 2021-09-19T06:57:23Z 132 748.4 2021-09-19T06:57:24Z 133 749.2 2021-09-19T06:57:27Z 135 749.8 2021-09-19T06:57:29Z 136 749.8 2021-09-19T06:57:30Z 135 750.4 2021-09-19T06:57:32Z 134 750.8 2021-09-19T06:57:36Z 131 750.6 2021-09-19T06:57:39Z 129 749.6 2021-09-19T06:57:42Z 127 749 2021-09-19T06:57:44Z 128 748.6 2021-09-19T06:57:47Z 127 748.4 2021-09-19T06:57:49Z 129 748.8 2021-09-19T06:57:52Z 131 748.8 2021-09-19T06:57:58Z 132 748.8 2021-09-19T06:58:01Z 132 748.4 2021-09-19T06:58:08Z 132 748 2021-09-19T06:58:09Z 132 747.8 2021-09-19T06:58:10Z 132 749 2021-09-19T06:58:15Z 133 749.2 2021-09-19T06:58:20Z 136 748.4 2021-09-19T06:58:25Z 136 748 2021-09-19T06:58:27Z 135 746.8 2021-09-19T06:58:34Z 135 746.8 2021-09-19T06:58:36Z 135 748 2021-09-19T06:58:41Z 135 749.4 2021-09-19T06:58:44Z 135 750.6 2021-09-19T06:58:46Z 135 751 2021-09-19T06:58:47Z 135 751.4 2021-09-19T06:58:49Z 136 751.8 2021-09-19T06:58:50Z 137 752.6 2021-09-19T06:58:54Z 138 752.8 2021-09-19T06:58:55Z 138 754 2021-09-19T06:59:01Z 137 754.6 2021-09-19T06:59:03Z 137 755.6 2021-09-19T06:59:04Z 137 756.6 2021-09-19T06:59:07Z 137 757.4 2021-09-19T06:59:09Z 137 757.8 2021-09-19T06:59:10Z 137 758.8 2021-09-19T06:59:14Z 137 759.4 2021-09-19T06:59:20Z 137 760.4 2021-09-19T06:59:24Z 137 761.6 2021-09-19T06:59:25Z 138 763 2021-09-19T06:59:26Z 138 764.8 2021-09-19T06:59:28Z 138 766 2021-09-19T06:59:30Z 139 767.2 2021-09-19T06:59:32Z 139 767.8 2021-09-19T06:59:33Z 139 768.2 2021-09-19T06:59:34Z 139 769 2021-09-19T06:59:36Z 139 769.6 2021-09-19T06:59:37Z 139 770.4 2021-09-19T06:59:39Z 139 770.6 2021-09-19T06:59:41Z 138 770.8 2021-09-19T06:59:43Z 138 769 2021-09-19T06:59:47Z 138 767.2 2021-09-19T06:59:49Z 138 766.6 2021-09-19T06:59:50Z 138 766 2021-09-19T06:59:51Z 138 765 2021-09-19T06:59:53Z 138 764.2 2021-09-19T06:59:55Z 138 763.6 2021-09-19T06:59:56Z 138 763 2021-09-19T06:59:57Z 138 762.6 2021-09-19T06:59:58Z 138 761.4 2021-09-19T07:00:01Z 138 760 2021-09-19T07:00:04Z 138 758.8 2021-09-19T07:00:06Z 138 758.4 2021-09-19T07:00:07Z 138 758.4 2021-09-19T07:00:16Z 137 758.6 2021-09-19T07:00:18Z 137 758.8 2021-09-19T07:00:22Z 137 759.6 2021-09-19T07:00:30Z 134 759.8 2021-09-19T07:00:31Z 134 759.8 2021-09-19T07:00:32Z 134 760 2021-09-19T07:00:40Z 132 760.2 2021-09-19T07:00:47Z 131 760.2 2021-09-19T07:00:49Z 132 760.2 2021-09-19T07:00:57Z 133 760.8 2021-09-19T07:01:02Z 133 761.4 2021-09-19T07:01:04Z 133 761.6 2021-09-19T07:01:10Z 133 762 2021-09-19T07:01:14Z 132 762.8 2021-09-19T07:01:16Z 132 763.2 2021-09-19T07:01:18Z 134 763.4 2021-09-19T07:01:20Z 132 764.6 2021-09-19T07:01:22Z 130 765.2 2021-09-19T07:01:23Z 127 765.8 2021-09-19T07:01:24Z 125 766.2 2021-09-19T07:01:25Z 122 766.6 2021-09-19T07:01:26Z 122 767 2021-09-19T07:01:27Z 121 767.2 2021-09-19T07:01:28Z 124 768 2021-09-19T07:01:30Z 129 768.8 2021-09-19T07:01:33Z 132 769.2 2021-09-19T07:01:34Z 130 769.2 2021-09-19T07:01:35Z 131 769.6 2021-09-19T07:01:38Z 130 770.2 2021-09-19T07:01:42Z 132 770.2 2021-09-19T07:01:43Z 132 770.6 2021-09-19T07:01:45Z 132 771 2021-09-19T07:01:47Z 132 771.2 2021-09-19T07:01:48Z 132 772.4 2021-09-19T07:01:52Z 131 773.8 2021-09-19T07:01:56Z 129 775 2021-09-19T07:01:59Z 129 775.8 2021-09-19T07:02:02Z 128 776.2 2021-09-19T07:02:04Z 128 776.8 2021-09-19T07:02:09Z 129 776.2 2021-09-19T07:02:15Z 126 775.6 2021-09-19T07:02:18Z 125 775.4 2021-09-19T07:02:25Z 127 775.4 2021-09-19T07:02:26Z 127 776.6 2021-09-19T07:02:35Z 126 776.8 2021-09-19T07:02:38Z 127 776.6 2021-09-19T07:02:42Z 126 776.4 2021-09-19T07:02:43Z 125 776.4 2021-09-19T07:02:45Z 125 776.6 2021-09-19T07:02:49Z 126 776.8 2021-09-19T07:02:55Z 126 776.2 2021-09-19T07:02:59Z 129 775.8 2021-09-19T07:03:01Z 131 775.4 2021-09-19T07:03:02Z 131 775 2021-09-19T07:03:04Z 131 775.2 2021-09-19T07:03:05Z 130 775.2 2021-09-19T07:03:06Z 131 775 2021-09-19T07:03:08Z 130 775.8 2021-09-19T07:03:10Z 131 776 2021-09-19T07:03:12Z 131 776.2 2021-09-19T07:03:13Z 131 776.4 2021-09-19T07:03:15Z 131 776.4 2021-09-19T07:03:18Z 131 776.2 2021-09-19T07:03:21Z 131 776.2 2021-09-19T07:03:24Z 130 775.4 2021-09-19T07:03:32Z 130 775.6 2021-09-19T07:03:36Z 130 775.4 2021-09-19T07:03:38Z 130 776.4 2021-09-19T07:03:44Z 130 776.4 2021-09-19T07:03:46Z 130 776.8 2021-09-19T07:03:49Z 130 776.8 2021-09-19T07:03:50Z 130 777.2 2021-09-19T07:03:54Z 129 778 2021-09-19T07:03:59Z 129 778 2021-09-19T07:04:07Z 131 778.2 2021-09-19T07:04:09Z 131 778.6 2021-09-19T07:04:17Z 132 778.8 2021-09-19T07:04:25Z 134 779.2 2021-09-19T07:04:32Z 134 779.4 2021-09-19T07:04:33Z 134 780.2 2021-09-19T07:04:41Z 133 780.4 2021-09-19T07:04:43Z 134 780.4 2021-09-19T07:04:46Z 133 780.8 2021-09-19T07:04:52Z 132 781.4 2021-09-19T07:04:56Z 133 781.4 2021-09-19T07:04:57Z 133 781.6 2021-09-19T07:04:59Z 133 781.8 2021-09-19T07:05:01Z 134 782.2 2021-09-19T07:05:04Z 134 782.6 2021-09-19T07:05:10Z 134 783.2 2021-09-19T07:05:15Z 135 783.6 2021-09-19T07:05:17Z 136 784.6 2021-09-19T07:05:23Z 137 784.6 2021-09-19T07:05:24Z 137 785.8 2021-09-19T07:05:29Z 137 786.8 2021-09-19T07:05:38Z 137 786.6 2021-09-19T07:05:43Z 137 787.2 2021-09-19T07:05:50Z 134 787.2 2021-09-19T07:05:52Z 131 787.4 2021-09-19T07:06:02Z 128 786.8 2021-09-19T07:06:11Z 124 786.8 2021-09-19T07:06:13Z 127 786.8 2021-09-19T07:06:16Z 123 786.8 2021-09-19T07:06:17Z 126 786.4 2021-09-19T07:06:24Z 128 787.2 2021-09-19T07:06:31Z 124 787 2021-09-19T07:06:33Z 127 787 2021-09-19T07:06:35Z 124 787.2 2021-09-19T07:06:48Z 121 786.4 2021-09-19T07:06:58Z 117 786 2021-09-19T07:07:05Z 120 785.8 2021-09-19T07:07:08Z 123 785.8 2021-09-19T07:07:12Z 120 785.8 2021-09-19T07:07:13Z 119 785.6 2021-09-19T07:07:40Z 123 785.4 2021-09-19T07:07:42Z 127 785.2 2021-09-19T07:07:46Z 130 785 2021-09-19T07:07:48Z 126 784.8 2021-09-19T07:07:52Z 125 784.6 2021-09-19T07:07:58Z 125 784.6 2021-09-19T07:08:01Z 128 784.8 2021-09-19T07:08:11Z 125 785.2 2021-09-19T07:08:16Z 122 785.2 2021-09-19T07:08:20Z 127 785.2 2021-09-19T07:08:21Z 127 785 2021-09-19T07:08:26Z 124 785 2021-09-19T07:08:27Z 127 784.8 2021-09-19T07:08:32Z 124 784.6 2021-09-19T07:08:35Z 127 784 2021-09-19T07:08:44Z 127 783.8 2021-09-19T07:08:45Z 129 783.8 2021-09-19T07:08:47Z 133 783.6 2021-09-19T07:08:49Z 133 783.4 2021-09-19T07:08:59Z 130 783.4 2021-09-19T07:09:06Z 133 783.4 2021-09-19T07:09:14Z 136 783.2 2021-09-19T07:09:33Z 133 783.2 2021-09-19T07:09:39Z 130 783 2021-09-19T07:09:44Z 127 783.2 2021-09-19T07:09:45Z 128 783 2021-09-19T07:09:46Z 127 782.8 2021-09-19T07:09:47Z 127 782.2 2021-09-19T07:09:48Z 127 781.6 2021-09-19T07:09:49Z 126 781 2021-09-19T07:09:50Z 126 780.6 2021-09-19T07:09:51Z 126 779.2 2021-09-19T07:09:53Z 126 778 2021-09-19T07:09:54Z 126 776.4 2021-09-19T07:09:56Z 128 775.8 2021-09-19T07:09:57Z 125 775.4 2021-09-19T07:09:58Z 127 774.4 2021-09-19T07:10:02Z 125 774.2 2021-09-19T07:10:05Z 126 774.2 2021-09-19T07:10:06Z 126 774.2 2021-09-19T07:10:11Z 123 774.2 2021-09-19T07:10:15Z 122 774.6 2021-09-19T07:10:21Z 120 775.2 2021-09-19T07:10:23Z 119 775.4 2021-09-19T07:10:24Z 119 776.2 2021-09-19T07:10:27Z 119 776.4 2021-09-19T07:10:29Z 120 777 2021-09-19T07:10:36Z 122 777.2 2021-09-19T07:10:39Z 125 777.4 2021-09-19T07:10:43Z 128 777.6 2021-09-19T07:10:44Z 129 777.6 2021-09-19T07:10:45Z 130 778.2 2021-09-19T07:10:53Z 129 778.2 2021-09-19T07:10:54Z 128 778.2 2021-09-19T07:10:55Z 128 778.6 2021-09-19T07:11:00Z 126 778.8 2021-09-19T07:11:02Z 126 778.8 2021-09-19T07:11:04Z 125 778.8 2021-09-19T07:11:06Z 125 778.8 2021-09-19T07:11:09Z 122 778.8 2021-09-19T07:11:11Z 124 779.4 2021-09-19T07:11:17Z 121 779.8 2021-09-19T07:11:19Z 120 780.6 2021-09-19T07:11:25Z 118 781 2021-09-19T07:11:29Z 119 781.4 2021-09-19T07:11:32Z 116 781.4 2021-09-19T07:11:33Z 120 781.8 2021-09-19T07:11:35Z 121 782 2021-09-19T07:11:37Z 121 782.4 2021-09-19T07:11:40Z 123 782.4 2021-09-19T07:11:42Z 124 782.6 2021-09-19T07:11:43Z 124 782.6 2021-09-19T07:11:45Z 128 783 2021-09-19T07:11:47Z 131 783.2 2021-09-19T07:11:48Z 132 783.8 2021-09-19T07:11:51Z 133 784 2021-09-19T07:11:53Z 134 784.2 2021-09-19T07:11:58Z 133 784.4 2021-09-19T07:11:59Z 134 785.4 2021-09-19T07:12:06Z 134 785.8 2021-09-19T07:12:09Z 135 786.4 2021-09-19T07:12:18Z 135 786.4 2021-09-19T07:12:19Z 135 787.4 2021-09-19T07:12:32Z 134 787.6 2021-09-19T07:12:34Z 134 788 2021-09-19T07:12:40Z 133 788 2021-09-19T07:12:41Z 133 788.2 2021-09-19T07:12:43Z 130 788.4 2021-09-19T07:12:48Z 127 788.8 2021-09-19T07:12:49Z 127 789.2 2021-09-19T07:12:53Z 130 789.6 2021-09-19T07:12:58Z 129 789.8 2021-09-19T07:12:59Z 129 789.6 2021-09-19T07:13:02Z 131 789.8 2021-09-19T07:13:06Z 135 789.8 2021-09-19T07:13:07Z 135 790 2021-09-19T07:13:11Z 132 790.2 2021-09-19T07:13:16Z 132 790.2 2021-09-19T07:13:17Z 131 790.2 2021-09-19T07:13:22Z 131 790.2 2021-09-19T07:13:24Z 131 791.2 2021-09-19T07:13:25Z 131 792.4 2021-09-19T07:13:28Z 132 792.6 2021-09-19T07:13:29Z 132 792.6 2021-09-19T07:13:31Z 132 793 2021-09-19T07:13:35Z 135 793.8 2021-09-19T07:13:38Z 138 794.2 2021-09-19T07:13:40Z 139 794.4 2021-09-19T07:13:41Z 139 794.8 2021-09-19T07:13:43Z 140 795.2 2021-09-19T07:13:48Z 143 795.4 2021-09-19T07:13:49Z 143 795.8 2021-09-19T07:13:56Z 145 795.8 2021-09-19T07:13:57Z 145 796.2 2021-09-19T07:14:05Z 145 796.4 2021-09-19T07:14:13Z 145 797.6 2021-09-19T07:14:17Z 145 799 2021-09-19T07:14:19Z 145 799.4 2021-09-19T07:14:22Z 145 799.6 2021-09-19T07:14:23Z 146 800.6 2021-09-19T07:14:29Z 147 801.6 2021-09-19T07:14:36Z 147 801.8 2021-09-19T07:14:38Z 147 802 2021-09-19T07:14:40Z 147 802.8 2021-09-19T07:14:44Z 147 803.2 2021-09-19T07:14:46Z 147 803.8 2021-09-19T07:14:50Z 148 804.4 2021-09-19T07:14:54Z 148 804.6 2021-09-19T07:14:57Z 148 804.8 2021-09-19T07:14:58Z 147 804.8 2021-09-19T07:14:59Z 148 805 2021-09-19T07:15:00Z 148 806 2021-09-19T07:15:04Z 148 806.2 2021-09-19T07:15:07Z 148 806.6 2021-09-19T07:15:08Z 147 807 2021-09-19T07:15:10Z 147 807.4 2021-09-19T07:15:14Z 146 807.6 2021-09-19T07:15:16Z 146 808 2021-09-19T07:15:23Z 147 808.6 2021-09-19T07:15:25Z 147 809 2021-09-19T07:15:28Z 148 809.8 2021-09-19T07:15:32Z 149 810.2 2021-09-19T07:15:35Z 149 810.6 2021-09-19T07:15:39Z 149 811.2 2021-09-19T07:15:42Z 149 811.6 2021-09-19T07:15:46Z 149 812.2 2021-09-19T07:15:49Z 149 812.6 2021-09-19T07:15:54Z 149 813.4 2021-09-19T07:15:59Z 149 813.8 2021-09-19T07:16:03Z 149 814.4 2021-09-19T07:16:08Z 149 815 2021-09-19T07:16:10Z 149 815.2 2021-09-19T07:16:11Z 149 815.6 2021-09-19T07:16:14Z 149 816.2 2021-09-19T07:16:19Z 148 816.4 2021-09-19T07:16:23Z 151 816.6 2021-09-19T07:16:25Z 151 816.8 2021-09-19T07:16:27Z 149 817.2 2021-09-19T07:16:35Z 148 817.2 2021-09-19T07:16:41Z 147 817.6 2021-09-19T07:16:44Z 147 817.8 2021-09-19T07:16:45Z 147 817.8 2021-09-19T07:16:49Z 146 816.6 2021-09-19T07:16:58Z 144 816.6 2021-09-19T07:17:06Z 143 816.4 2021-09-19T07:17:13Z 141 816.2 2021-09-19T07:17:14Z 141 815.4 2021-09-19T07:17:18Z 141 815.2 2021-09-19T07:17:20Z 140 814.8 2021-09-19T07:17:25Z 140 814.8 2021-09-19T07:17:27Z 140 815.6 2021-09-19T07:17:35Z 137 815.8 2021-09-19T07:17:36Z 137 815.6 2021-09-19T07:17:37Z 136 815.6 2021-09-19T07:17:41Z 136 814.4 2021-09-19T07:17:50Z 133 814.4 2021-09-19T07:17:54Z 133 814.6 2021-09-19T07:18:01Z 132 815 2021-09-19T07:18:06Z 131 815.2 2021-09-19T07:18:08Z 131 815.6 2021-09-19T07:18:10Z 132 816 2021-09-19T07:18:12Z 131 816.4 2021-09-19T07:18:14Z 131 816.6 2021-09-19T07:18:15Z 130 816.8 2021-09-19T07:18:16Z 130 817 2021-09-19T07:18:18Z 130 817.2 2021-09-19T07:18:19Z 130 817.8 2021-09-19T07:18:21Z 130 818 2021-09-19T07:18:22Z 130 818.6 2021-09-19T07:18:25Z 129 819.8 2021-09-19T07:18:26Z 129 820.6 2021-09-19T07:18:27Z 129 821.4 2021-09-19T07:18:28Z 130 822.2 2021-09-19T07:18:30Z 130 822.4 2021-09-19T07:18:31Z 130 822.8 2021-09-19T07:18:32Z 131 823 2021-09-19T07:18:38Z 131 823.2 2021-09-19T07:18:41Z 135 823.2 2021-09-19T07:18:42Z 135 823.2 2021-09-19T07:18:44Z 138 823.4 2021-09-19T07:18:45Z 138 824 2021-09-19T07:18:48Z 137 824.2 2021-09-19T07:18:49Z 134 824.6 2021-09-19T07:18:50Z 133 824.8 2021-09-19T07:18:51Z 133 826 2021-09-19T07:18:55Z 132 826.4 2021-09-19T07:18:57Z 132 827.2 2021-09-19T07:19:01Z 132 827 2021-09-19T07:19:08Z 131 826 2021-09-19T07:19:13Z 131 825.6 2021-09-19T07:19:14Z 131 825.4 2021-09-19T07:19:17Z 130 825.2 2021-09-19T07:19:19Z 129 825.2 2021-09-19T07:19:21Z 129 824.8 2021-09-19T07:19:23Z 130 824.6 2021-09-19T07:19:24Z 130 824.4 2021-09-19T07:19:25Z 130 824 2021-09-19T07:19:26Z 129 823.8 2021-09-19T07:19:28Z 129 823 2021-09-19T07:19:31Z 129 822.8 2021-09-19T07:19:32Z 129 821.4 2021-09-19T07:19:38Z 130 821.2 2021-09-19T07:19:39Z 129 820.8 2021-09-19T07:19:47Z 128 821.8 2021-09-19T07:19:54Z 125 822.6 2021-09-19T07:19:56Z 124 823.4 2021-09-19T07:20:00Z 126 823.6 2021-09-19T07:20:04Z 127 823.8 2021-09-19T07:20:06Z 128 824 2021-09-19T07:20:07Z 128 824 2021-09-19T07:20:15Z 129 823.6 2021-09-19T07:20:19Z 128 823.4 2021-09-19T07:20:21Z 126 823 2021-09-19T07:20:23Z 126 822.6 2021-09-19T07:20:30Z 127 822.4 2021-09-19T07:20:31Z 127 822.6 2021-09-19T07:20:32Z 127 822.4 2021-09-19T07:20:35Z 126 823.4 2021-09-19T07:20:41Z 126 824.2 2021-09-19T07:20:44Z 129 824.6 2021-09-19T07:20:45Z 129 825.8 2021-09-19T07:20:48Z 129 825.8 2021-09-19T07:20:49Z 129 826 2021-09-19T07:20:50Z 129 826.6 2021-09-19T07:20:54Z 127 826.4 2021-09-19T07:21:00Z 125 826.4 2021-09-19T07:21:03Z 124 826.8 2021-09-19T07:21:08Z 123 827 2021-09-19T07:21:21Z 120 826.2 2021-09-19T07:21:27Z 117 826.4 2021-09-19T07:21:31Z 114 826.4 2021-09-19T07:21:34Z 111 826.4 2021-09-19T07:21:40Z 108 826.4 2021-09-19T07:22:01Z 105 826.4 2021-09-19T07:22:34Z 108 826.4 2021-09-19T07:22:38Z 109 826.8 2021-09-19T07:22:44Z 112 826.8 2021-09-19T07:22:45Z 111 826.8 2021-09-19T07:22:55Z 111 826.8 2021-09-19T07:22:59Z 111 826.6 2021-09-19T07:23:02Z 110 826.8 2021-09-19T07:23:04Z 110 827 2021-09-19T07:23:07Z 111 827.4 2021-09-19T07:23:09Z 111 827.4 2021-09-19T07:23:15Z 114 827.6 2021-09-19T07:23:17Z 115 827.8 2021-09-19T07:23:20Z 116 827.8 2021-09-19T07:23:21Z 117 827.8 2021-09-19T07:23:23Z 117 828 2021-09-19T07:23:25Z 118 828.2 2021-09-19T07:23:31Z 119 828.4 2021-09-19T07:23:35Z 118 828.4 2021-09-19T07:23:38Z 117 828.4 2021-09-19T07:23:41Z 120 828.4 2021-09-19T07:23:45Z 124 828.4 2021-09-19T07:23:48Z 129 828.6 2021-09-19T07:23:49Z 130 828.2 2021-09-19T07:23:58Z 129 827.8 2021-09-19T07:24:04Z 126 827.6 2021-09-19T07:24:07Z 124 827.2 2021-09-19T07:24:12Z 123 827 2021-09-19T07:24:17Z 120 827.4 2021-09-19T07:24:20Z 119 828.4 2021-09-19T07:24:24Z 116 828.6 2021-09-19T07:24:25Z 117 829.2 2021-09-19T07:24:26Z 118 829.4 2021-09-19T07:24:27Z 119 830.4 2021-09-19T07:24:30Z 120 831 2021-09-19T07:24:33Z 120 831.8 2021-09-19T07:24:36Z 119 832.8 2021-09-19T07:24:38Z 119 833.4 2021-09-19T07:24:40Z 119 834 2021-09-19T07:24:43Z 119 833.8 2021-09-19T07:24:48Z 120 833 2021-09-19T07:25:01Z 121 832.8 2021-09-19T07:25:10Z 119 832.8 2021-09-19T07:25:11Z 119 832.6 2021-09-19T07:25:18Z 123 832.6 2021-09-19T07:25:22Z 125 834 2021-09-19T07:25:29Z 125 833.6 2021-09-19T07:25:31Z 125 833 2021-09-19T07:25:33Z 124 832.4 2021-09-19T07:25:37Z 121 832.6 2021-09-19T07:25:42Z 119 832.8 2021-09-19T07:25:49Z 117 834.2 2021-09-19T07:25:55Z 121 834.8 2021-09-19T07:25:56Z 118 835.4 2021-09-19T07:25:58Z 120 836 2021-09-19T07:26:06Z 119 836 2021-09-19T07:26:10Z 118 836.2 2021-09-19T07:26:12Z 119 836.2 2021-09-19T07:26:14Z 119 836 2021-09-19T07:26:15Z 119 836 2021-09-19T07:26:22Z 121 836.4 2021-09-19T07:26:26Z 121 837.4 2021-09-19T07:26:30Z 118 837.4 2021-09-19T07:26:31Z 118 837.6 2021-09-19T07:26:33Z 118 836.8 2021-09-19T07:26:37Z 117 836.2 2021-09-19T07:26:39Z 118 835 2021-09-19T07:26:45Z 120 834.6 2021-09-19T07:26:47Z 121 833.8 2021-09-19T07:26:49Z 120 832.4 2021-09-19T07:26:51Z 120 831.4 2021-09-19T07:26:53Z 120 831.2 2021-09-19T07:26:54Z 119 830.6 2021-09-19T07:26:55Z 119 829.8 2021-09-19T07:26:56Z 118 828.6 2021-09-19T07:26:58Z 118 828 2021-09-19T07:27:01Z 118 828.4 2021-09-19T07:27:09Z 120 828.6 2021-09-19T07:27:11Z 120 828.8 2021-09-19T07:27:16Z 119 829.6 2021-09-19T07:27:24Z 121 830.4 2021-09-19T07:27:30Z 122 830.6 2021-09-19T07:27:33Z 124 830.6 2021-09-19T07:27:35Z 124 831.6 2021-09-19T07:27:42Z 127 831.8 2021-09-19T07:27:43Z 128 832 2021-09-19T07:27:44Z 128 832.8 2021-09-19T07:27:50Z 129 833.6 2021-09-19T07:27:55Z 130 833.8 2021-09-19T07:27:57Z 130 834.8 2021-09-19T07:28:09Z 131 835.8 2021-09-19T07:28:18Z 134 835.8 2021-09-19T07:28:20Z 135 835.8 2021-09-19T07:28:26Z 134 836.4 2021-09-19T07:28:33Z 135 836.2 2021-09-19T07:28:35Z 135 836.4 2021-09-19T07:28:45Z 133 835.8 2021-09-19T07:28:51Z 130 835.6 2021-09-19T07:28:53Z 127 835.6 2021-09-19T07:28:55Z 128 835.8 2021-09-19T07:28:58Z 125 835.6 2021-09-19T07:29:03Z 124 835 2021-09-19T07:29:08Z 121 834.8 2021-09-19T07:29:09Z 120 834.6 2021-09-19T07:29:11Z 118 834.4 2021-09-19T07:29:13Z 117 834.2 2021-09-19T07:29:15Z 118 833.8 2021-09-19T07:29:17Z 117 833.8 2021-09-19T07:29:18Z 118 833.2 2021-09-19T07:29:20Z 118 832.6 2021-09-19T07:29:22Z 117 832.2 2021-09-19T07:29:27Z 115 832.2 2021-09-19T07:29:29Z 115 831.6 2021-09-19T07:29:33Z 117 831.4 2021-09-19T07:29:35Z 118 831.2 2021-09-19T07:29:38Z 116 831 2021-09-19T07:29:39Z 116 830.8 2021-09-19T07:29:42Z 117 830.6 2021-09-19T07:29:43Z 114 830.4 2021-09-19T07:29:44Z 118 830 2021-09-19T07:29:49Z 119 830 2021-09-19T07:29:50Z 119 829.8 2021-09-19T07:29:52Z 118 829.6 2021-09-19T07:29:54Z 118 829.2 2021-09-19T07:29:56Z 120 828.6 2021-09-19T07:30:04Z 119 828.4 2021-09-19T07:30:05Z 118 828.4 2021-09-19T07:30:06Z 121 828.8 2021-09-19T07:30:09Z 124 828.4 2021-09-19T07:30:10Z 124 828.2 2021-09-19T07:30:12Z 125 828 2021-09-19T07:30:15Z 123 828 2021-09-19T07:30:16Z 121 827.8 2021-09-19T07:30:20Z 118 827.6 2021-09-19T07:30:22Z 116 827.2 2021-09-19T07:30:26Z 116 826.6 2021-09-19T07:30:27Z 115 826.6 2021-09-19T07:30:29Z 113 826.4 2021-09-19T07:30:33Z 111 826.2 2021-09-19T07:30:37Z 109 826 2021-09-19T07:30:40Z 107 824.4 2021-09-19T07:30:43Z 109 824 2021-09-19T07:30:44Z 110 823.6 2021-09-19T07:30:47Z 113 823.4 2021-09-19T07:30:48Z 113 823.4 2021-09-19T07:30:51Z 115 823.2 2021-09-19T07:30:55Z 115 823.2 2021-09-19T07:30:56Z 115 823.2 2021-09-19T07:30:57Z 115 823.4 2021-09-19T07:30:59Z 114 822.6 2021-09-19T07:31:04Z 112 822.6 2021-09-19T07:31:05Z 112 822.4 2021-09-19T07:31:06Z 112 822.4 2021-09-19T07:31:07Z 113 822.2 2021-09-19T07:31:12Z 115 822 2021-09-19T07:31:17Z 118 821.8 2021-09-19T07:31:18Z 118 821.6 2021-09-19T07:31:23Z 120 821.6 2021-09-19T07:31:25Z 122 821.2 2021-09-19T07:31:28Z 123 820.8 2021-09-19T07:31:32Z 124 820.4 2021-09-19T07:31:38Z 122 820.4 2021-09-19T07:31:40Z 121 819.6 2021-09-19T07:31:43Z 118 819 2021-09-19T07:31:45Z 117 819 2021-09-19T07:31:53Z 116 818.8 2021-09-19T07:31:59Z 115 818.6 2021-09-19T07:32:02Z 118 818.6 2021-09-19T07:32:03Z 120 818.6 2021-09-19T07:32:04Z 121 818.6 2021-09-19T07:32:06Z 124 818.2 2021-09-19T07:32:07Z 126 818 2021-09-19T07:32:09Z 126 818 2021-09-19T07:32:14Z 125 817.4 2021-09-19T07:32:15Z 123 817.4 2021-09-19T07:32:16Z 124 817.4 2021-09-19T07:32:17Z 120 817.4 2021-09-19T07:32:19Z 123 817.4 2021-09-19T07:32:21Z 122 817.4 2021-09-19T07:32:22Z 122 817.4 2021-09-19T07:32:25Z 121 817.4 2021-09-19T07:32:26Z 123 817.2 2021-09-19T07:32:28Z 120 817.2 2021-09-19T07:32:30Z 120 817.2 2021-09-19T07:32:32Z 120 817.2 2021-09-19T07:32:34Z 119 818 2021-09-19T07:32:37Z 119 818.8 2021-09-19T07:32:39Z 119 819.2 2021-09-19T07:32:40Z 119 820 2021-09-19T07:32:44Z 119 819.8 2021-09-19T07:32:45Z 122 819.8 2021-09-19T07:32:46Z 118 819.4 2021-09-19T07:32:49Z 119 818.4 2021-09-19T07:32:51Z 119 817.6 2021-09-19T07:32:52Z 119 816.4 2021-09-19T07:32:53Z 119 815.2 2021-09-19T07:32:55Z 115 813.8 2021-09-19T07:32:57Z 119 813 2021-09-19T07:32:59Z 122 812.8 2021-09-19T07:33:00Z 122 812.4 2021-09-19T07:33:01Z 122 811.4 2021-09-19T07:33:03Z 122 811 2021-09-19T07:33:06Z 124 810.6 2021-09-19T07:33:07Z 128 810.4 2021-09-19T07:33:08Z 127 810.2 2021-09-19T07:33:13Z 124 809.6 2021-09-19T07:33:17Z 125 809.4 2021-09-19T07:33:20Z 126 809 2021-09-19T07:33:22Z 130 808.8 2021-09-19T07:33:25Z 133 808.4 2021-09-19T07:33:28Z 133 808 2021-09-19T07:33:29Z 132 806.8 2021-09-19T07:33:31Z 131 805.6 2021-09-19T07:33:34Z 132 805.2 2021-09-19T07:33:36Z 133 805.4 2021-09-19T07:33:38Z 135 806 2021-09-19T07:33:41Z 134 806.8 2021-09-19T07:33:42Z 133 808.2 2021-09-19T07:33:44Z 134 809.2 2021-09-19T07:33:48Z 132 808.4 2021-09-19T07:33:55Z 131 808.2 2021-09-19T07:33:56Z 131 808.2 2021-09-19T07:34:00Z 131 808.2 2021-09-19T07:34:01Z 131 807.6 2021-09-19T07:34:04Z 128 807.6 2021-09-19T07:34:05Z 126 807.4 2021-09-19T07:34:07Z 125 807 2021-09-19T07:34:08Z 123 806.8 2021-09-19T07:34:09Z 125 806.6 2021-09-19T07:34:10Z 121 806 2021-09-19T07:34:13Z 124 805.8 2021-09-19T07:34:14Z 123 805.4 2021-09-19T07:34:16Z 124 804.8 2021-09-19T07:34:19Z 123 804.6 2021-09-19T07:34:20Z 123 803.6 2021-09-19T07:34:28Z 121 803.4 2021-09-19T07:34:30Z 123 803.4 2021-09-19T07:34:32Z 121 803.4 2021-09-19T07:34:33Z 122 803.2 2021-09-19T07:34:37Z 121 803.2 2021-09-19T07:34:38Z 122 802 2021-09-19T07:34:41Z 121 801.4 2021-09-19T07:34:44Z 119 801 2021-09-19T07:34:46Z 118 799.8 2021-09-19T07:34:50Z 117 798.8 2021-09-19T07:34:52Z 117 797.6 2021-09-19T07:34:54Z 118 796.2 2021-09-19T07:34:56Z 117 795.6 2021-09-19T07:34:58Z 117 795 2021-09-19T07:35:01Z 116 796.2 2021-09-19T07:35:05Z 115 796.4 2021-09-19T07:35:06Z 114 797.2 2021-09-19T07:35:11Z 116 796.2 2021-09-19T07:35:15Z 113 795.8 2021-09-19T07:35:17Z 114 795.4 2021-09-19T07:35:20Z 116 795.4 2021-09-19T07:35:24Z 116 795.2 2021-09-19T07:35:25Z 116 794.8 2021-09-19T07:35:29Z 116 794.6 2021-09-19T07:35:31Z 116 794.2 2021-09-19T07:35:36Z 121 794.2 2021-09-19T07:35:39Z 122 794 2021-09-19T07:35:45Z 124 794 2021-09-19T07:35:50Z 127 794 2021-09-19T07:35:52Z 129 794 2021-09-19T07:35:53Z 130 794 2021-09-19T07:35:56Z 131 794.2 2021-09-19T07:35:57Z 131 794.2 2021-09-19T07:36:00Z 130 794.2 2021-09-19T07:36:02Z 129 794.2 2021-09-19T07:36:03Z 129 794.2 2021-09-19T07:36:07Z 127 794.2 2021-09-19T07:36:09Z 126 794.2 2021-09-19T07:36:11Z 125 794.2 2021-09-19T07:36:12Z 125 794.2 2021-09-19T07:36:15Z 125 794.2 2021-09-19T07:36:17Z 126 795 2021-09-19T07:36:23Z 127 795 2021-09-19T07:36:25Z 129 795 2021-09-19T07:36:27Z 131 795.2 2021-09-19T07:36:28Z 132 795.4 2021-09-19T07:36:30Z 131 795.6 2021-09-19T07:36:32Z 132 795.4 2021-09-19T07:36:34Z 131 795.4 2021-09-19T07:36:36Z 130 795.4 2021-09-19T07:36:37Z 130 795.4 2021-09-19T07:36:40Z 130 795.6 2021-09-19T07:36:41Z 129 795.6 2021-09-19T07:36:44Z 128 795.4 2021-09-19T07:36:47Z 127 795.4 2021-09-19T07:36:52Z 127 795.8 2021-09-19T07:36:55Z 128 795.8 2021-09-19T07:36:59Z 128 795.6 2021-09-19T07:37:06Z 126 795.6 2021-09-19T07:37:07Z 126 795.6 2021-09-19T07:37:13Z 125 795.6 2021-09-19T07:37:19Z 124 795.4 2021-09-19T07:37:25Z 124 795.8 2021-09-19T07:37:26Z 123 796 2021-09-19T07:37:28Z 121 796 2021-09-19T07:37:31Z 122 795.8 2021-09-19T07:37:32Z 122 795.8 2021-09-19T07:37:34Z 124 795.2 2021-09-19T07:37:37Z 123 795.6 2021-09-19T07:37:44Z 120 795.8 2021-09-19T07:37:46Z 118 796 2021-09-19T07:37:48Z 114 796.2 2021-09-19T07:37:52Z 112 796.2 2021-09-19T07:37:53Z 114 796 2021-09-19T07:37:55Z 115 796 2021-09-19T07:37:57Z 118 796 2021-09-19T07:37:59Z 121 796 2021-09-19T07:38:02Z 119 796.4 2021-09-19T07:38:03Z 120 796.4 2021-09-19T07:38:04Z 121 796.8 2021-09-19T07:38:05Z 120 797.2 2021-09-19T07:38:07Z 123 797 2021-09-19T07:38:11Z 124 797.2 2021-09-19T07:38:12Z 124 797.4 2021-09-19T07:38:17Z 125 796.6 2021-09-19T07:38:19Z 127 796.8 2021-09-19T07:38:23Z 128 796.8 2021-09-19T07:38:24Z 128 796.8 2021-09-19T07:38:25Z 128 797 2021-09-19T07:38:29Z 129 797 2021-09-19T07:38:30Z 130 797 2021-09-19T07:38:32Z 129 797 2021-09-19T07:38:40Z 126 797 2021-09-19T07:38:50Z 125 796.8 2021-09-19T07:39:15Z 122 796.4 2021-09-19T07:39:18Z 120 796.2 2021-09-19T07:39:20Z 120 795.8 2021-09-19T07:39:26Z 117 795.8 2021-09-19T07:39:27Z 115 795.6 2021-09-19T07:39:30Z 113 795.6 2021-09-19T07:39:34Z 112 795.4 2021-09-19T07:39:35Z 112 795.4 2021-09-19T07:39:40Z 113 795.2 2021-09-19T07:39:42Z 112 795.2 2021-09-19T07:39:44Z 112 795.2 2021-09-19T07:39:47Z 111 795.4 2021-09-19T07:39:52Z 112 795.4 2021-09-19T07:39:56Z 112 794.8 2021-09-19T07:40:06Z 112 795 2021-09-19T07:40:12Z 111 795.2 2021-09-19T07:40:19Z 110 795.2 2021-09-19T07:40:21Z 109 795.2 2021-09-19T07:40:25Z 112 795.2 2021-09-19T07:40:26Z 115 795.2 2021-09-19T07:40:27Z 112 795.2 2021-09-19T07:40:30Z 115 795.2 2021-09-19T07:40:31Z 114 795.2 2021-09-19T07:40:32Z 113 795 2021-09-19T07:40:34Z 116 794.8 2021-09-19T07:40:38Z 119 795 2021-09-19T07:40:39Z 118 795 2021-09-19T07:40:43Z 121 795 2021-09-19T07:40:45Z 121 795.4 2021-09-19T07:40:52Z 122 795.8 2021-09-19T07:40:55Z 121 795.8 2021-09-19T07:40:57Z 121 795.8 2021-09-19T07:40:58Z 121 795.8 2021-09-19T07:41:02Z 121 795.4 2021-09-19T07:41:04Z 121 795.8 2021-09-19T07:41:10Z 118 796 2021-09-19T07:41:17Z 120 796 2021-09-19T07:41:24Z 121 795.8 2021-09-19T07:41:33Z 120 796 2021-09-19T07:41:57Z 118 795.4 2021-09-19T07:42:03Z 118 795.2 2021-09-19T07:42:05Z 120 794.8 2021-09-19T07:42:12Z 121 795 2021-09-19T07:42:14Z 121 795.2 2021-09-19T07:42:16Z 120 794.6 2021-09-19T07:42:25Z 117 794.6 2021-09-19T07:42:27Z 117 794.8 2021-09-19T07:42:31Z 116 794.6 2021-09-19T07:42:35Z 114 795 2021-09-19T07:42:39Z 112 795 2021-09-19T07:42:41Z 113 795 2021-09-19T07:42:46Z 113 795.4 2021-09-19T07:42:48Z 113 795.4 2021-09-19T07:42:50Z 114 795.6 2021-09-19T07:42:54Z 115 795.8 2021-09-19T07:42:56Z 116 796 2021-09-19T07:43:00Z 118 796 2021-09-19T07:43:07Z 120 795.8 2021-09-19T07:43:11Z 120 795.8 2021-09-19T07:43:16Z 120 795.8 2021-09-19T07:43:17Z 120 796 2021-09-19T07:43:22Z 119 796 2021-09-19T07:43:23Z 119 796 2021-09-19T07:43:30Z 119 795.8 2021-09-19T07:43:36Z 118 795.8 2021-09-19T07:43:37Z 116 795.6 2021-09-19T07:43:38Z 116 795.4 2021-09-19T07:43:40Z 116 795.4 2021-09-19T07:43:41Z 113 795.2 2021-09-19T07:43:45Z 113 794.8 2021-09-19T07:43:50Z 112 794.8 2021-09-19T07:43:53Z 113 795 2021-09-19T07:44:00Z 115 795.2 2021-09-19T07:44:04Z 116 795.2 2021-09-19T07:44:07Z 115 795.2 2021-09-19T07:44:15Z 117 795 2021-09-19T07:44:18Z 117 795.4 2021-09-19T07:44:22Z 118 796.2 2021-09-19T07:44:28Z 115 796 2021-09-19T07:44:32Z 114 795.8 2021-09-19T07:44:33Z 114 795.8 2021-09-19T07:44:37Z 115 795.6 2021-09-19T07:44:41Z 112 795.8 2021-09-19T07:44:46Z 112 796.2 2021-09-19T07:44:49Z 113 796 2021-09-19T07:44:52Z 115 796 2021-09-19T07:44:53Z 112 796.2 2021-09-19T07:44:59Z 113 796.4 2021-09-19T07:45:00Z 114 796.6 2021-09-19T07:45:01Z 112 796.6 2021-09-19T07:45:04Z 116 796.4 2021-09-19T07:45:07Z 115 796.4 2021-09-19T07:45:08Z 115 796.6 2021-09-19T07:45:11Z 116 796.6 2021-09-19T07:45:13Z 115 796.8 2021-09-19T07:45:17Z 112 797 2021-09-19T07:45:21Z 114 796.8 2021-09-19T07:45:23Z 115 797 2021-09-19T07:45:27Z 116 797 2021-09-19T07:45:32Z 119 797 2021-09-19T07:45:35Z 121 797.4 2021-09-19T07:45:41Z 124 798.2 2021-09-19T07:45:46Z 126 798.2 2021-09-19T07:45:47Z 127 798.6 2021-09-19T07:45:50Z 128 799.2 2021-09-19T07:45:53Z 131 799.4 2021-09-19T07:45:54Z 133 799.6 2021-09-19T07:45:57Z 135 800 2021-09-19T07:46:02Z 137 800.2 2021-09-19T07:46:04Z 139 800.6 2021-09-19T07:46:06Z 141 800.8 2021-09-19T07:46:07Z 141 801.2 2021-09-19T07:46:10Z 143 802 2021-09-19T07:46:16Z 140 802.2 2021-09-19T07:46:17Z 140 802.6 2021-09-19T07:46:23Z 138 803 2021-09-19T07:46:25Z 137 803.8 2021-09-19T07:46:35Z 136 803.8 2021-09-19T07:46:36Z 136 804.2 2021-09-19T07:46:38Z 135 804.6 2021-09-19T07:46:42Z 136 805.2 2021-09-19T07:46:47Z 136 805.6 2021-09-19T07:46:51Z 136 806.2 2021-09-19T07:46:55Z 134 806.6 2021-09-19T07:46:58Z 137 806.8 2021-09-19T07:46:59Z 137 807.4 2021-09-19T07:47:05Z 137 807.4 2021-09-19T07:47:06Z 137 807.6 2021-09-19T07:47:09Z 137 807.8 2021-09-19T07:47:11Z 136 808.2 2021-09-19T07:47:13Z 136 808.4 2021-09-19T07:47:19Z 136 808.4 2021-09-19T07:47:21Z 136 808.4 2021-09-19T07:47:23Z 137 809.2 2021-09-19T07:47:29Z 137 809.4 2021-09-19T07:47:30Z 137 809.6 2021-09-19T07:47:31Z 137 809.8 2021-09-19T07:47:35Z 138 810.6 2021-09-19T07:47:41Z 139 810.6 2021-09-19T07:47:43Z 138 811.6 2021-09-19T07:47:50Z 138 811.8 2021-09-19T07:47:51Z 138 812 2021-09-19T07:47:54Z 138 812.2 2021-09-19T07:47:56Z 138 812.8 2021-09-19T07:47:59Z 138 813 2021-09-19T07:48:02Z 138 813 2021-09-19T07:48:04Z 138 813 2021-09-19T07:48:05Z 138 812.8 2021-09-19T07:48:07Z 137 812.8 2021-09-19T07:48:09Z 137 812.6 2021-09-19T07:48:11Z 137 812.4 2021-09-19T07:48:13Z 137 812.4 2021-09-19T07:48:15Z 137 812.4 2021-09-19T07:48:17Z 137 812.4 2021-09-19T07:48:20Z 137 812.4 2021-09-19T07:48:23Z 135 812.4 2021-09-19T07:48:24Z 134 812.4 2021-09-19T07:48:29Z 131 812.4 2021-09-19T07:48:33Z 130 812.2 2021-09-19T07:48:40Z 131 812.4 2021-09-19T07:48:42Z 130 812.8 2021-09-19T07:48:44Z 129 812.8 2021-09-19T07:48:46Z 128 812.6 2021-09-19T07:48:52Z 125 812.4 2021-09-19T07:48:54Z 125 812.2 2021-09-19T07:48:56Z 125 811.6 2021-09-19T07:48:58Z 125 811.2 2021-09-19T07:49:04Z 123 810.6 2021-09-19T07:49:09Z 121 810.2 2021-09-19T07:49:11Z 120 809.6 2021-09-19T07:49:19Z 117 809.4 2021-09-19T07:49:21Z 116 809.2 2021-09-19T07:49:23Z 115 808.4 2021-09-19T07:49:28Z 113 808.2 2021-09-19T07:49:32Z 114 808 2021-09-19T07:49:34Z 114 807.8 2021-09-19T07:49:37Z 113 807.6 2021-09-19T07:49:41Z 113 807.4 2021-09-19T07:49:43Z 116 807.4 2021-09-19T07:49:45Z 118 807.2 2021-09-19T07:49:46Z 120 806.6 2021-09-19T07:49:48Z 119 806.6 2021-09-19T07:49:51Z 119 806.6 2021-09-19T07:49:54Z 119 806.6 2021-09-19T07:50:01Z 120 806.6 2021-09-19T07:50:02Z 120 806.2 2021-09-19T07:50:10Z 119 806 2021-09-19T07:50:13Z 116 806.2 2021-09-19T07:50:19Z 114 806.4 2021-09-19T07:50:20Z 114 806.2 2021-09-19T07:50:22Z 113 806 2021-09-19T07:50:24Z 113 806 2021-09-19T07:50:25Z 113 805.4 2021-09-19T07:50:31Z 112 805.2 2021-09-19T07:50:33Z 111 805.2 2021-09-19T07:50:34Z 111 805 2021-09-19T07:50:44Z 110 805 2021-09-19T07:50:45Z 113 805 2021-09-19T07:50:49Z 116 805 2021-09-19T07:50:52Z 115 805.2 2021-09-19T07:50:54Z 115 805.2 2021-09-19T07:50:56Z 115 805.4 2021-09-19T07:51:03Z 112 805.4 2021-09-19T07:51:06Z 109 805.2 2021-09-19T07:51:11Z 112 805.2 2021-09-19T07:51:15Z 113 805.2 2021-09-19T07:51:19Z 117 805 2021-09-19T07:51:25Z 119 805.2 2021-09-19T07:51:30Z 119 805.4 2021-09-19T07:51:32Z 119 805.4 2021-09-19T07:51:40Z 119 806 2021-09-19T07:51:49Z 118 806 2021-09-19T07:51:53Z 120 806.2 2021-09-19T07:51:56Z 121 806.2 2021-09-19T07:51:57Z 121 806.6 2021-09-19T07:52:01Z 122 806.8 2021-09-19T07:52:05Z 122 807.4 2021-09-19T07:52:07Z 122 807.8 2021-09-19T07:52:09Z 123 808 2021-09-19T07:52:10Z 123 808 2021-09-19T07:52:11Z 124 808.6 2021-09-19T07:52:13Z 124 808.8 2021-09-19T07:52:14Z 124 809.2 2021-09-19T07:52:17Z 125 809.2 2021-09-19T07:52:18Z 125 809.2 2021-09-19T07:52:19Z 125 808.6 2021-09-19T07:52:23Z 127 807.8 2021-09-19T07:52:29Z 128 807.4 2021-09-19T07:52:30Z 129 806.8 2021-09-19T07:52:34Z 129 806.6 2021-09-19T07:52:37Z 129 806.6 2021-09-19T07:52:39Z 130 806.4 2021-09-19T07:52:40Z 130 806.4 2021-09-19T07:52:46Z 129 806.6 2021-09-19T07:52:48Z 129 806.8 2021-09-19T07:52:49Z 129 807.8 2021-09-19T07:52:54Z 129 808 2021-09-19T07:53:01Z 127 808 2021-09-19T07:53:03Z 127 808.2 2021-09-19T07:53:04Z 127 808.4 2021-09-19T07:53:07Z 128 808.8 2021-09-19T07:53:09Z 127 809.4 2021-09-19T07:53:14Z 128 809.4 2021-09-19T07:53:15Z 128 809.4 2021-09-19T07:53:16Z 129 809.4 2021-09-19T07:53:20Z 129 809.2 2021-09-19T07:53:22Z 130 809.4 2021-09-19T07:53:23Z 130 809.4 2021-09-19T07:53:26Z 130 809.6 2021-09-19T07:53:28Z 130 809.8 2021-09-19T07:53:30Z 131 809.8 2021-09-19T07:53:33Z 131 809.8 2021-09-19T07:53:37Z 131 810 2021-09-19T07:53:39Z 130 810.2 2021-09-19T07:53:44Z 130 810.8 2021-09-19T07:53:50Z 130 811 2021-09-19T07:53:51Z 130 811.2 2021-09-19T07:53:54Z 130 811.4 2021-09-19T07:53:56Z 131 811.4 2021-09-19T07:53:57Z 133 812 2021-09-19T07:54:00Z 131 812 2021-09-19T07:54:01Z 131 812.2 2021-09-19T07:54:02Z 131 812.6 2021-09-19T07:54:09Z 131 812.8 2021-09-19T07:54:16Z 134 812.8 2021-09-19T07:54:17Z 134 812.8 2021-09-19T07:54:18Z 135 813 2021-09-19T07:54:19Z 137 813.2 2021-09-19T07:54:21Z 140 813.4 2021-09-19T07:54:23Z 143 813.6 2021-09-19T07:54:24Z 144 814 2021-09-19T07:54:26Z 143 814 2021-09-19T07:54:27Z 143 814.4 2021-09-19T07:54:31Z 144 814.2 2021-09-19T07:54:37Z 141 814.2 2021-09-19T07:54:38Z 140 815 2021-09-19T07:54:41Z 137 815.2 2021-09-19T07:54:47Z 135 815.4 2021-09-19T07:54:49Z 135 815.6 2021-09-19T07:54:53Z 137 815.6 2021-09-19T07:54:55Z 136 815.8 2021-09-19T07:54:56Z 136 816.4 2021-09-19T07:54:58Z 136 817.6 2021-09-19T07:55:00Z 136 818.4 2021-09-19T07:55:02Z 136 818.6 2021-09-19T07:55:04Z 136 818.8 2021-09-19T07:55:05Z 137 818.6 2021-09-19T07:55:08Z 140 818.4 2021-09-19T07:55:09Z 140 818.4 2021-09-19T07:55:10Z 141 818.4 2021-09-19T07:55:12Z 143 818.8 2021-09-19T07:55:16Z 142 818.8 2021-09-19T07:55:17Z 141 819.2 2021-09-19T07:55:24Z 139 819.8 2021-09-19T07:55:28Z 139 820.2 2021-09-19T07:55:30Z 137 820.8 2021-09-19T07:55:35Z 138 821.2 2021-09-19T07:55:37Z 138 821.6 2021-09-19T07:55:42Z 141 821.6 2021-09-19T07:55:43Z 141 821.6 2021-09-19T07:55:44Z 143 822 2021-09-19T07:55:51Z 141 822 2021-09-19T07:55:52Z 140 822.2 2021-09-19T07:55:57Z 138 822.2 2021-09-19T07:55:58Z 138 822.6 2021-09-19T07:56:01Z 138 823 2021-09-19T07:56:03Z 137 823.2 2021-09-19T07:56:04Z 137 823.6 2021-09-19T07:56:10Z 137 823.6 2021-09-19T07:56:12Z 137 823.8 2021-09-19T07:56:17Z 137 824 2021-09-19T07:56:19Z 137 824 2021-09-19T07:56:20Z 137 824.6 2021-09-19T07:56:26Z 138 825 2021-09-19T07:56:32Z 137 825.4 2021-09-19T07:56:33Z 137 825.6 2021-09-19T07:56:39Z 137 825.8 2021-09-19T07:56:45Z 137 826.2 2021-09-19T07:56:49Z 136 826.4 2021-09-19T07:56:53Z 136 827.4 2021-09-19T07:57:00Z 136 827.6 2021-09-19T07:57:02Z 137 828.2 2021-09-19T07:57:10Z 138 828.4 2021-09-19T07:57:14Z 138 828.4 2021-09-19T07:57:19Z 137 829 2021-09-19T07:57:23Z 137 829.2 2021-09-19T07:57:27Z 138 829.4 2021-09-19T07:57:29Z 138 829.8 2021-09-19T07:57:33Z 139 830 2021-09-19T07:57:36Z 138 830.4 2021-09-19T07:57:41Z 138 830.6 2021-09-19T07:57:43Z 138 830.8 2021-09-19T07:57:48Z 138 831.2 2021-09-19T07:57:57Z 137 831.4 2021-09-19T07:58:05Z 136 831.6 2021-09-19T07:58:06Z 136 831.8 2021-09-19T07:58:11Z 137 831.4 2021-09-19T07:58:15Z 137 831.6 2021-09-19T07:58:17Z 135 832 2021-09-19T07:58:19Z 130 832 2021-09-19T07:58:20Z 130 832.2 2021-09-19T07:58:21Z 125 832.4 2021-09-19T07:58:23Z 123 832.6 2021-09-19T07:58:24Z 124 832.6 2021-09-19T07:58:25Z 124 833 2021-09-19T07:58:28Z 128 833 2021-09-19T07:58:30Z 131 833.2 2021-09-19T07:58:32Z 134 833.2 2021-09-19T07:58:33Z 135 833.6 2021-09-19T07:58:36Z 136 833.8 2021-09-19T07:58:38Z 136 833.8 2021-09-19T07:58:40Z 137 833.8 2021-09-19T07:58:42Z 137 834 2021-09-19T07:58:45Z 135 834 2021-09-19T07:58:47Z 135 834 2021-09-19T07:58:48Z 135 834 2021-09-19T07:58:49Z 135 834 2021-09-19T07:58:51Z 133 834.4 2021-09-19T07:58:54Z 136 834.6 2021-09-19T07:58:55Z 136 834.8 2021-09-19T07:58:57Z 135 835.2 2021-09-19T07:59:02Z 137 835.4 2021-09-19T07:59:08Z 134 835.4 2021-09-19T07:59:09Z 134 835.4 2021-09-19T07:59:13Z 133 835.4 2021-09-19T07:59:16Z 131 835.2 2021-09-19T07:59:20Z 134 835.4 2021-09-19T07:59:22Z 130 835.4 2021-09-19T07:59:23Z 131 835.8 2021-09-19T07:59:26Z 131 836.2 2021-09-19T07:59:27Z 130 836.4 2021-09-19T07:59:30Z 129 836.4 2021-09-19T07:59:31Z 128 836 2021-09-19T07:59:37Z 126 836 2021-09-19T07:59:38Z 127 836 2021-09-19T07:59:39Z 127 836.8 2021-09-19T07:59:43Z 127 837 2021-09-19T07:59:44Z 128 837 2021-09-19T07:59:47Z 129 837.2 2021-09-19T07:59:51Z 131 837.4 2021-09-19T07:59:57Z 134 837.8 2021-09-19T07:59:59Z 135 838 2021-09-19T08:00:01Z 136 838.2 2021-09-19T08:00:07Z 134 839 2021-09-19T08:00:17Z 132 839 2021-09-19T08:00:20Z 132 839.2 2021-09-19T08:00:23Z 132 839.6 2021-09-19T08:00:26Z 132 840 2021-09-19T08:00:34Z 134 840 2021-09-19T08:00:35Z 134 840 2021-09-19T08:00:40Z 133 840.2 2021-09-19T08:00:41Z 133 840.6 2021-09-19T08:00:46Z 133 840.6 2021-09-19T08:00:47Z 133 840.8 2021-09-19T08:00:48Z 133 840.8 2021-09-19T08:00:50Z 133 841 2021-09-19T08:00:52Z 133 841.2 2021-09-19T08:00:54Z 133 841.2 2021-09-19T08:00:58Z 133 841.2 2021-09-19T08:00:59Z 132 842 2021-09-19T08:01:07Z 131 842.2 2021-09-19T08:01:08Z 131 842.6 2021-09-19T08:01:10Z 132 842.6 2021-09-19T08:01:12Z 134 842.6 2021-09-19T08:01:15Z 133 842.2 2021-09-19T08:01:16Z 133 842.2 2021-09-19T08:01:17Z 133 842.4 2021-09-19T08:01:20Z 135 842.4 2021-09-19T08:01:24Z 136 842.4 2021-09-19T08:01:25Z 136 842.6 2021-09-19T08:01:27Z 136 842.8 2021-09-19T08:01:29Z 133 843 2021-09-19T08:01:35Z 134 843 2021-09-19T08:01:37Z 131 843.2 2021-09-19T08:01:42Z 131 843.2 2021-09-19T08:01:46Z 129 843 2021-09-19T08:01:53Z 126 843 2021-09-19T08:02:03Z 128 844.2 2021-09-19T08:02:10Z 127 845.4 2021-09-19T08:02:13Z 127 846.4 2021-09-19T08:02:19Z 127 847 2021-09-19T08:02:28Z 129 847.2 2021-09-19T08:02:29Z 129 847.4 2021-09-19T08:02:30Z 129 848 2021-09-19T08:02:35Z 129 847.6 2021-09-19T08:02:37Z 129 847.8 2021-09-19T08:02:47Z 128 847.8 2021-09-19T08:02:57Z 127 848.4 2021-09-19T08:03:06Z 128 848.6 2021-09-19T08:03:07Z 127 849.2 2021-09-19T08:03:10Z 127 849.6 2021-09-19T08:03:13Z 127 851 2021-09-19T08:03:17Z 128 851.4 2021-09-19T08:03:20Z 129 852 2021-09-19T08:03:24Z 131 852.6 2021-09-19T08:03:28Z 134 852.8 2021-09-19T08:03:29Z 134 853 2021-09-19T08:03:30Z 135 853.4 2021-09-19T08:03:32Z 135 854 2021-09-19T08:03:34Z 136 854 2021-09-19T08:03:35Z 137 854.2 2021-09-19T08:03:37Z 138 854.4 2021-09-19T08:03:41Z 139 855.2 2021-09-19T08:03:52Z 140 856.2 2021-09-19T08:04:02Z 140 857.2 2021-09-19T08:04:14Z 141 857.4 2021-09-19T08:04:15Z 141 858.4 2021-09-19T08:04:21Z 141 859 2021-09-19T08:04:26Z 142 859.6 2021-09-19T08:04:28Z 141 860.4 2021-09-19T08:04:33Z 142 860.6 2021-09-19T08:04:38Z 145 860.6 2021-09-19T08:04:39Z 144 860.8 2021-09-19T08:04:40Z 144 862 2021-09-19T08:04:46Z 145 862.6 2021-09-19T08:04:52Z 144 863.2 2021-09-19T08:04:55Z 144 863.4 2021-09-19T08:05:01Z 145 864.2 2021-09-19T08:05:08Z 144 864.4 2021-09-19T08:05:11Z 144 865.2 2021-09-19T08:05:14Z 141 866.2 2021-09-19T08:05:22Z 143 867.2 2021-09-19T08:05:27Z 145 867.8 2021-09-19T08:05:32Z 145 868 2021-09-19T08:05:40Z 146 868.4 2021-09-19T08:05:49Z 146 868.8 2021-09-19T08:05:52Z 146 869.4 2021-09-19T08:05:57Z 146 870.2 2021-09-19T08:06:00Z 145 870.6 2021-09-19T08:06:02Z 145 871.6 2021-09-19T08:06:07Z 145 871.8 2021-09-19T08:06:08Z 145 872.2 2021-09-19T08:06:10Z 145 873 2021-09-19T08:06:12Z 145 873.8 2021-09-19T08:06:19Z 146 874.2 2021-09-19T08:06:20Z 146 875.2 2021-09-19T08:06:26Z 148 876.2 2021-09-19T08:06:29Z 148 876.4 2021-09-19T08:06:31Z 149 877.6 2021-09-19T08:06:37Z 150 878 2021-09-19T08:06:38Z 150 878.8 2021-09-19T08:06:41Z 151 879.2 2021-09-19T08:06:44Z 154 879.6 2021-09-19T08:06:48Z 153 879.8 2021-09-19T08:06:50Z 152 880.4 2021-09-19T08:06:54Z 153 880.6 2021-09-19T08:06:55Z 153 881 2021-09-19T08:06:57Z 153 881.6 2021-09-19T08:07:04Z 153 882 2021-09-19T08:07:06Z 154 883.2 2021-09-19T08:07:12Z 154 883.2 2021-09-19T08:07:13Z 154 884 2021-09-19T08:07:21Z 154 884.2 2021-09-19T08:07:23Z 154 885.4 2021-09-19T08:07:28Z 154 885.4 2021-09-19T08:07:29Z 154 885.6 2021-09-19T08:07:30Z 153 886.4 2021-09-19T08:07:40Z 153 887.4 2021-09-19T08:07:46Z 153 887.6 2021-09-19T08:07:48Z 153 888.4 2021-09-19T08:07:56Z 153 889.2 2021-09-19T08:08:05Z 152 889.4 2021-09-19T08:08:13Z 153 889.4 2021-09-19T08:08:16Z 152 889.4 2021-09-19T08:08:17Z 149 889.4 2021-09-19T08:08:18Z 146 889.4 2021-09-19T08:08:20Z 142 889.6 2021-09-19T08:08:27Z 139 889.8 2021-09-19T08:08:34Z 137 889.8 2021-09-19T08:08:36Z 140 890 2021-09-19T08:08:41Z 143 890 2021-09-19T08:09:02Z 140 890 2021-09-19T08:09:06Z 136 890 2021-09-19T08:09:11Z 133 890.4 2021-09-19T08:09:18Z 131 890.4 2021-09-19T08:09:21Z 129 890.4 2021-09-19T08:09:40Z 126 890.4 2021-09-19T08:09:47Z 123 890.4 2021-09-19T08:09:53Z 120 890.4 2021-09-19T08:09:55Z 117 890.4 2021-09-19T08:09:58Z 114 890.4 2021-09-19T08:10:05Z 111 890.6 2021-09-19T08:10:13Z 108 890.2 2021-09-19T08:10:42Z 111 890.4 2021-09-19T08:10:51Z 114 889.6 2021-09-19T08:11:18Z 115 889.6 2021-09-19T08:11:41Z 112 889.4 2021-09-19T08:11:45Z 113 889.8 2021-09-19T08:12:03Z 112 889.8 2021-09-19T08:12:10Z 109 867 2021-09-19T08:12:12Z 109 855.6 2021-09-19T08:12:13Z 108 848 2021-09-19T08:12:14Z 108 843.6 2021-09-19T08:12:15Z 108 841.6 2021-09-19T08:12:16Z 108 840 2021-09-19T08:12:17Z 108 838.2 2021-09-19T08:12:18Z 108 834.6 2021-09-19T08:12:19Z 108 832.6 2021-09-19T08:12:20Z 108 831.4 2021-09-19T08:12:21Z 108 829.4 2021-09-19T08:12:26Z 108 828.2 2021-09-19T08:12:27Z 108 827.2 2021-09-19T08:12:28Z 108 825.2 2021-09-19T08:12:30Z 109 823.8 2021-09-19T08:12:32Z 109 822.4 2021-09-19T08:12:34Z 109 821.4 2021-09-19T08:12:36Z 109 820.2 2021-09-19T08:12:39Z 108 861.6 2021-09-19T08:12:42Z 107 877 2021-09-19T08:12:43Z 107 878.6 2021-09-19T08:12:44Z 107 880 2021-09-19T08:12:45Z 107 881 2021-09-19T08:12:46Z 107 882.2 2021-09-19T08:12:47Z 106 884 2021-09-19T08:12:49Z 106 885.6 2021-09-19T08:12:51Z 106 886.8 2021-09-19T08:12:53Z 106 883.6 2021-09-19T08:12:56Z 106 884.8 2021-09-19T08:12:59Z 101 886 2021-09-19T08:13:03Z 101 888.6 2021-09-19T08:13:05Z 102 890 2021-09-19T08:13:07Z 103 891 2021-09-19T08:13:12Z 100 891.2 2021-09-19T08:13:13Z 101 892 2021-09-19T08:13:17Z 104 890.4 2021-09-19T08:13:21Z 101 890.4 2021-09-19T08:13:25Z 98 890.2 2021-09-19T08:13:34Z 94 890 2021-09-19T08:13:35Z 97 889.8 2021-09-19T08:13:42Z 100 889.4 2021-09-19T08:13:47Z 103 889.6 2021-09-19T08:13:53Z 106 889.6 2021-09-19T08:13:55Z 110 889.6 2021-09-19T08:13:56Z 107 889.6 2021-09-19T08:14:01Z 104 891 2021-09-19T08:14:22Z 101 891 2021-09-19T08:14:31Z 104 891 2021-09-19T08:14:34Z 101 891 2021-09-19T08:14:39Z 98 891 2021-09-19T08:14:41Z 95 891 2021-09-19T08:14:43Z 91 891 2021-09-19T08:14:59Z 94 891 2021-09-19T08:15:00Z 99 891 2021-09-19T08:15:01Z 99 891 2021-09-19T08:15:02Z 102 891 2021-09-19T08:15:08Z 99 891 2021-09-19T08:15:13Z 102 891 2021-09-19T08:15:25Z 100 891 2021-09-19T08:15:32Z 103 891 2021-09-19T08:15:51Z 106 891 2021-09-19T08:15:55Z 109 891 2021-09-19T08:16:36Z 111 891 2021-09-19T08:16:43Z 110 891 2021-09-19T08:16:52Z 109 891 2021-09-19T08:16:56Z 105 891 2021-09-19T08:16:58Z 108 891 2021-09-19T08:17:02Z 108 891 2021-09-19T08:17:07Z 109 891 2021-09-19T08:17:10Z 111 890.8 2021-09-19T08:17:16Z 108 890.6 2021-09-19T08:17:18Z 106 890.6 2021-09-19T08:17:19Z 106 890.4 2021-09-19T08:17:24Z 103 890.4 2021-09-19T08:17:28Z 101 890 2021-09-19T08:17:30Z 97 889 2021-09-19T08:17:35Z 96 888.4 2021-09-19T08:17:43Z 93 888.2 2021-09-19T08:17:44Z 96 888.2 2021-09-19T08:17:45Z 95 888 2021-09-19T08:17:47Z 94 887.8 2021-09-19T08:17:48Z 94 887 2021-09-19T08:17:56Z 93 886.8 2021-09-19T08:17:58Z 93 886.8 2021-09-19T08:17:59Z 93 886.6 2021-09-19T08:18:02Z 97 886.4 2021-09-19T08:18:03Z 98 885.6 2021-09-19T08:18:09Z 100 885 2021-09-19T08:18:11Z 100 884.4 2021-09-19T08:18:15Z 99 884 2021-09-19T08:18:21Z 101 884 2021-09-19T08:18:22Z 97 884 2021-09-19T08:18:25Z 94 883.2 2021-09-19T08:18:29Z 93 883 2021-09-19T08:18:31Z 96 883 2021-09-19T08:18:33Z 99 883.2 2021-09-19T08:18:36Z 101 883 2021-09-19T08:18:39Z 100 882.8 2021-09-19T08:18:42Z 102 882.2 2021-09-19T08:18:46Z 102 881.4 2021-09-19T08:18:51Z 101 881 2021-09-19T08:18:57Z 100 880.6 2021-09-19T08:19:03Z 100 880.2 2021-09-19T08:19:13Z 100 880 2021-09-19T08:19:15Z 100 879.4 2021-09-19T08:19:21Z 98 879 2021-09-19T08:19:24Z 101 878.8 2021-09-19T08:19:25Z 98 878.2 2021-09-19T08:19:30Z 95 877.8 2021-09-19T08:19:31Z 95 877.6 2021-09-19T08:19:33Z 97 877.4 2021-09-19T08:19:35Z 95 877.2 2021-09-19T08:19:39Z 92 877 2021-09-19T08:19:42Z 93 877 2021-09-19T08:19:46Z 95 877 2021-09-19T08:19:48Z 94 876.8 2021-09-19T08:19:49Z 93 876.8 2021-09-19T08:19:50Z 93 876.6 2021-09-19T08:19:52Z 94 876.2 2021-09-19T08:20:03Z 93 876.6 2021-09-19T08:20:10Z 90 876.6 2021-09-19T08:20:11Z 90 876.6 2021-09-19T08:20:12Z 93 876.4 2021-09-19T08:20:14Z 90 876.4 2021-09-19T08:20:18Z 91 876.2 2021-09-19T08:20:25Z 92 876.2 2021-09-19T08:20:26Z 91 876.4 2021-09-19T08:20:33Z 90 876.2 2021-09-19T08:20:39Z 87 876.2 2021-09-19T08:20:40Z 88 876 2021-09-19T08:20:41Z 89 875.8 2021-09-19T08:20:42Z 89 875.2 2021-09-19T08:20:49Z 87 875 2021-09-19T08:20:57Z 87 875 2021-09-19T08:21:02Z 82 875 2021-09-19T08:21:04Z 84 875 2021-09-19T08:21:05Z 86 874.8 2021-09-19T08:21:07Z 83 874.8 2021-09-19T08:21:08Z 84 874.6 2021-09-19T08:21:09Z 87 874.6 2021-09-19T08:21:10Z 92 874.4 2021-09-19T08:21:12Z 94 874.4 2021-09-19T08:21:15Z 99 874.4 2021-09-19T08:21:19Z 102 874.2 2021-09-19T08:21:21Z 103 874.2 2021-09-19T08:21:26Z 106 874.4 2021-09-19T08:21:28Z 107 874.4 2021-09-19T08:21:35Z 103 874.4 2021-09-19T08:21:37Z 100 874.2 2021-09-19T08:21:41Z 100 874.2 2021-09-19T08:21:42Z 100 874.6 2021-09-19T08:21:50Z 99 875.8 2021-09-19T08:22:00Z 97 876.2 2021-09-19T08:22:01Z 98 877 2021-09-19T08:22:04Z 98 877.2 2021-09-19T08:22:05Z 98 877.4 2021-09-19T08:22:06Z 99 877.6 2021-09-19T08:22:08Z 102 878 2021-09-19T08:22:10Z 104 878.2 2021-09-19T08:22:11Z 105 878.6 2021-09-19T08:22:13Z 109 879.2 2021-09-19T08:22:15Z 111 879.2 2021-09-19T08:22:16Z 113 879.6 2021-09-19T08:22:17Z 116 879.6 2021-09-19T08:22:18Z 116 879.8 2021-09-19T08:22:19Z 119 880 2021-09-19T08:22:20Z 122 880.2 2021-09-19T08:22:21Z 119 880.8 2021-09-19T08:22:23Z 121 881.4 2021-09-19T08:22:26Z 123 881.6 2021-09-19T08:22:27Z 124 881.6 2021-09-19T08:22:28Z 126 881.8 2021-09-19T08:22:30Z 128 881.8 2021-09-19T08:22:31Z 129 882 2021-09-19T08:22:33Z 132 882.2 2021-09-19T08:22:37Z 133 882.4 2021-09-19T08:22:39Z 132 882.4 2021-09-19T08:22:41Z 132 882.8 2021-09-19T08:22:46Z 132 883.2 2021-09-19T08:22:47Z 132 883.4 2021-09-19T08:22:49Z 132 883.8 2021-09-19T08:22:53Z 135 884.2 2021-09-19T08:22:55Z 137 884.6 2021-09-19T08:22:57Z 140 885.2 2021-09-19T08:23:00Z 143 885.8 2021-09-19T08:23:01Z 143 886 2021-09-19T08:23:03Z 143 886.4 2021-09-19T08:23:05Z 144 886.8 2021-09-19T08:23:07Z 144 887.4 2021-09-19T08:23:10Z 145 887.8 2021-09-19T08:23:15Z 146 888.4 2021-09-19T08:23:18Z 146 889 2021-09-19T08:23:20Z 147 889.8 2021-09-19T08:23:27Z 148 890 2021-09-19T08:23:29Z 150 891 2021-09-19T08:23:36Z 148 891.2 2021-09-19T08:23:37Z 146 892.2 2021-09-19T08:23:44Z 147 892.8 2021-09-19T08:23:48Z 149 893.2 2021-09-19T08:23:50Z 148 893.2 2021-09-19T08:23:51Z 148 894 2021-09-19T08:23:57Z 147 894 2021-09-19T08:23:58Z 150 894.2 2021-09-19T08:24:00Z 147 894.4 2021-09-19T08:24:01Z 150 894.6 2021-09-19T08:24:04Z 153 895 2021-09-19T08:24:05Z 154 895.4 2021-09-19T08:24:08Z 155 896.2 2021-09-19T08:24:14Z 155 896.4 2021-09-19T08:24:16Z 155 897 2021-09-19T08:24:22Z 152 897 2021-09-19T08:24:23Z 152 897.4 2021-09-19T08:24:27Z 152 897.6 2021-09-19T08:24:29Z 152 897.4 2021-09-19T08:24:34Z 149 897.4 2021-09-19T08:24:35Z 149 897.6 2021-09-19T08:24:36Z 144 897.6 2021-09-19T08:24:37Z 148 897.6 2021-09-19T08:24:38Z 148 898.2 2021-09-19T08:24:41Z 148 898 2021-09-19T08:24:45Z 147 898 2021-09-19T08:24:46Z 147 898.4 2021-09-19T08:24:53Z 147 898.6 2021-09-19T08:24:55Z 146 899.8 2021-09-19T08:25:01Z 145 900.2 2021-09-19T08:25:08Z 144 900.4 2021-09-19T08:25:17Z 144 900.8 2021-09-19T08:25:19Z 144 900.4 2021-09-19T08:25:23Z 144 900.4 2021-09-19T08:25:25Z 144 900.8 2021-09-19T08:25:31Z 143 900.4 2021-09-19T08:25:40Z 140 899.8 2021-09-19T08:25:46Z 139 899.8 2021-09-19T08:25:47Z 139 899.8 2021-09-19T08:25:49Z 139 899.6 2021-09-19T08:25:53Z 139 899.4 2021-09-19T08:25:57Z 135 899.4 2021-09-19T08:26:03Z 132 899.4 2021-09-19T08:26:06Z 129 899.4 2021-09-19T08:26:09Z 127 899.6 2021-09-19T08:26:10Z 127 899.6 2021-09-19T08:26:14Z 127 899.6 2021-09-19T08:26:17Z 127 899.4 2021-09-19T08:26:19Z 126 899.8 2021-09-19T08:26:28Z 123 899.6 2021-09-19T08:26:31Z 120 899.2 2021-09-19T08:26:35Z 120 898.6 2021-09-19T08:26:38Z 119 898.4 2021-09-19T08:26:41Z 122 898.2 2021-09-19T08:26:42Z 123 897.4 2021-09-19T08:26:49Z 120 897.2 2021-09-19T08:26:51Z 121 897.2 2021-09-19T08:26:52Z 121 896.4 2021-09-19T08:27:00Z 124 896.6 2021-09-19T08:27:01Z 124 896.6 2021-09-19T08:27:02Z 124 896 2021-09-19T08:27:05Z 123 895 2021-09-19T08:27:09Z 122 894.6 2021-09-19T08:27:12Z 121 893.8 2021-09-19T08:27:15Z 121 893.4 2021-09-19T08:27:19Z 121 893.2 2021-09-19T08:27:21Z 121 893.2 2021-09-19T08:27:29Z 121 893 2021-09-19T08:27:37Z 120 892.8 2021-09-19T08:27:39Z 120 891.8 2021-09-19T08:27:44Z 119 891 2021-09-19T08:27:52Z 118 890.8 2021-09-19T08:27:54Z 119 890 2021-09-19T08:28:01Z 120 889.8 2021-09-19T08:28:03Z 120 889.6 2021-09-19T08:28:06Z 122 889.6 2021-09-19T08:28:08Z 122 889.2 2021-09-19T08:28:11Z 119 888.6 2021-09-19T08:28:13Z 116 887.8 2021-09-19T08:28:16Z 113 887.4 2021-09-19T08:28:18Z 110 886.4 2021-09-19T08:28:25Z 112 886 2021-09-19T08:28:28Z 112 885.2 2021-09-19T08:28:33Z 114 885 2021-09-19T08:28:35Z 114 884.4 2021-09-19T08:28:38Z 116 884.2 2021-09-19T08:28:40Z 117 883.8 2021-09-19T08:28:42Z 117 884.2 2021-09-19T08:28:47Z 117 884.2 2021-09-19T08:28:48Z 117 883.4 2021-09-19T08:28:55Z 116 883 2021-09-19T08:28:56Z 116 881.8 2021-09-19T08:28:58Z 115 880.8 2021-09-19T08:29:03Z 116 880.6 2021-09-19T08:29:04Z 117 879.6 2021-09-19T08:29:12Z 117 878.4 2021-09-19T08:29:15Z 116 877.4 2021-09-19T08:29:19Z 115 877.2 2021-09-19T08:29:21Z 116 876.8 2021-09-19T08:29:24Z 119 876.6 2021-09-19T08:29:29Z 121 876.6 2021-09-19T08:29:31Z 120 876.2 2021-09-19T08:29:36Z 118 875.2 2021-09-19T08:29:38Z 118 874.8 2021-09-19T08:29:40Z 117 873.4 2021-09-19T08:29:43Z 115 872.6 2021-09-19T08:29:45Z 116 872.4 2021-09-19T08:29:48Z 118 872 2021-09-19T08:29:50Z 118 872.4 2021-09-19T08:29:52Z 118 873.2 2021-09-19T08:29:57Z 119 873 2021-09-19T08:30:01Z 117 873 2021-09-19T08:30:05Z 115 872.4 2021-09-19T08:30:09Z 114 872 2021-09-19T08:30:13Z 117 871.2 2021-09-19T08:30:17Z 119 871 2021-09-19T08:30:18Z 119 870.6 2021-09-19T08:30:21Z 119 870.2 2021-09-19T08:30:22Z 119 869.6 2021-09-19T08:30:25Z 119 869 2021-09-19T08:30:27Z 118 868.2 2021-09-19T08:30:30Z 117 868 2021-09-19T08:30:32Z 116 867.8 2021-09-19T08:30:33Z 116 867.8 2021-09-19T08:30:34Z 113 867.8 2021-09-19T08:30:40Z 115 866.8 2021-09-19T08:30:48Z 117 865.8 2021-09-19T08:30:54Z 114 865.8 2021-09-19T08:30:55Z 114 865.2 2021-09-19T08:31:00Z 111 865 2021-09-19T08:31:04Z 111 864.6 2021-09-19T08:31:06Z 112 863.4 2021-09-19T08:31:09Z 112 863 2021-09-19T08:31:10Z 114 862.2 2021-09-19T08:31:13Z 116 861.8 2021-09-19T08:31:19Z 117 862.4 2021-09-19T08:31:26Z 114 862.4 2021-09-19T08:31:27Z 113 861.8 2021-09-19T08:31:35Z 112 861.2 2021-09-19T08:31:38Z 111 860.6 2021-09-19T08:31:46Z 113 860.2 2021-09-19T08:31:48Z 116 860.2 2021-09-19T08:31:51Z 120 860.4 2021-09-19T08:31:54Z 124 860.4 2021-09-19T08:31:55Z 124 860.2 2021-09-19T08:32:00Z 127 859.6 2021-09-19T08:32:05Z 127 859 2021-09-19T08:32:07Z 127 858 2021-09-19T08:32:12Z 132 858 2021-09-19T08:32:15Z 134 858 2021-09-19T08:32:16Z 133 858.8 2021-09-19T08:32:23Z 133 858.6 2021-09-19T08:32:27Z 130 858.2 2021-09-19T08:32:29Z 127 858 2021-09-19T08:32:31Z 123 857.8 2021-09-19T08:32:33Z 118 857.8 2021-09-19T08:32:34Z 118 857.8 2021-09-19T08:32:40Z 116 859.2 2021-09-19T08:32:48Z 114 860.2 2021-09-19T08:32:53Z 111 860 2021-09-19T08:32:56Z 110 859 2021-09-19T08:33:03Z 109 858.6 2021-09-19T08:33:07Z 107 858.2 2021-09-19T08:33:12Z 110 858.8 2021-09-19T08:33:16Z 110 859.2 2021-09-19T08:33:24Z 111 859 2021-09-19T08:33:27Z 114 859 2021-09-19T08:33:31Z 114 857.8 2021-09-19T08:33:39Z 113 856.6 2021-09-19T08:33:42Z 112 855.2 2021-09-19T08:33:45Z 114 854.4 2021-09-19T08:33:48Z 117 854 2021-09-19T08:33:49Z 118 854 2021-09-19T08:33:51Z 118 854 2021-09-19T08:33:52Z 115 853.8 2021-09-19T08:33:56Z 112 853 2021-09-19T08:33:59Z 113 851.8 2021-09-19T08:34:02Z 113 851 2021-09-19T08:34:03Z 112 850.2 2021-09-19T08:34:04Z 112 849.6 2021-09-19T08:34:06Z 115 849.2 2021-09-19T08:34:08Z 115 848.4 2021-09-19T08:34:12Z 117 848.2 2021-09-19T08:34:14Z 120 848.4 2021-09-19T08:34:17Z 123 849 2021-09-19T08:34:20Z 126 849.2 2021-09-19T08:34:21Z 126 850 2021-09-19T08:34:30Z 123 849.2 2021-09-19T08:34:33Z 120 848.8 2021-09-19T08:34:36Z 117 848.4 2021-09-19T08:34:38Z 116 848 2021-09-19T08:34:40Z 116 846.8 2021-09-19T08:34:43Z 118 845.6 2021-09-19T08:34:46Z 119 844.2 2021-09-19T08:34:49Z 120 843.6 2021-09-19T08:34:52Z 120 843.4 2021-09-19T08:34:55Z 117 843 2021-09-19T08:34:56Z 117 842.8 2021-09-19T08:34:59Z 115 841.8 2021-09-19T08:35:05Z 116 841.6 2021-09-19T08:35:09Z 114 841.4 2021-09-19T08:35:12Z 112 840.8 2021-09-19T08:35:16Z 113 840.2 2021-09-19T08:35:23Z 112 839.8 2021-09-19T08:35:27Z 111 839.4 2021-09-19T08:35:33Z 109 839.4 2021-09-19T08:35:35Z 112 839.4 2021-09-19T08:35:41Z 115 839.4 2021-09-19T08:35:42Z 114 839.2 2021-09-19T08:35:48Z 117 839.2 2021-09-19T08:35:51Z 119 840 2021-09-19T08:35:59Z 116 839.8 2021-09-19T08:36:01Z 116 839.6 2021-09-19T08:36:09Z 116 839.8 2021-09-19T08:36:14Z 114 840 2021-09-19T08:36:16Z 114 840.2 2021-09-19T08:36:26Z 115 840.2 2021-09-19T08:36:28Z 116 840 2021-09-19T08:36:32Z 119 840.2 2021-09-19T08:36:33Z 119 840.4 2021-09-19T08:36:41Z 120 839.4 2021-09-19T08:36:51Z 118 838.8 2021-09-19T08:36:57Z 119 839 2021-09-19T08:37:02Z 121 839.6 2021-09-19T08:37:12Z 123 839.8 2021-09-19T08:37:13Z 124 839.8 2021-09-19T08:37:14Z 124 839.8 2021-09-19T08:37:15Z 124 840 2021-09-19T08:37:18Z 125 840 2021-09-19T08:37:21Z 124 840.2 2021-09-19T08:37:24Z 125 841 2021-09-19T08:37:28Z 126 841.2 2021-09-19T08:37:32Z 127 841.4 2021-09-19T08:37:34Z 127 841.4 2021-09-19T08:37:35Z 130 842 2021-09-19T08:37:37Z 129 842.2 2021-09-19T08:37:40Z 127 842.8 2021-09-19T08:37:46Z 130 842.8 2021-09-19T08:37:48Z 131 843.2 2021-09-19T08:37:49Z 131 843.6 2021-09-19T08:37:56Z 130 844 2021-09-19T08:38:03Z 133 844.2 2021-09-19T08:38:04Z 133 844.8 2021-09-19T08:38:07Z 134 844.8 2021-09-19T08:38:09Z 134 845.4 2021-09-19T08:38:14Z 135 845.4 2021-09-19T08:38:15Z 135 846.6 2021-09-19T08:38:22Z 135 846.8 2021-09-19T08:38:24Z 135 847.2 2021-09-19T08:38:30Z 138 847.4 2021-09-19T08:38:32Z 140 847.6 2021-09-19T08:38:36Z 140 847.6 2021-09-19T08:38:38Z 140 848 2021-09-19T08:38:42Z 141 848.6 2021-09-19T08:38:49Z 141 848.8 2021-09-19T08:38:50Z 141 849 2021-09-19T08:38:51Z 141 849.8 2021-09-19T08:39:00Z 141 850.6 2021-09-19T08:39:09Z 140 850.8 2021-09-19T08:39:11Z 140 851.2 2021-09-19T08:39:17Z 139 852 2021-09-19T08:39:22Z 138 852.4 2021-09-19T08:39:26Z 140 852.6 2021-09-19T08:39:34Z 139 852.8 2021-09-19T08:39:35Z 139 852.8 2021-09-19T08:39:42Z 138 853 2021-09-19T08:39:49Z 137 853 2021-09-19T08:39:51Z 137 853 2021-09-19T08:39:53Z 137 853.2 2021-09-19T08:39:54Z 136 853.2 2021-09-19T08:39:56Z 136 853.4 2021-09-19T08:40:01Z 136 853.4 2021-09-19T08:40:03Z 135 853.6 2021-09-19T08:40:12Z 135 854 2021-09-19T08:40:17Z 134 854.2 2021-09-19T08:40:20Z 134 854.2 2021-09-19T08:40:22Z 134 854.6 2021-09-19T08:40:26Z 133 854.6 2021-09-19T08:40:30Z 134 854.8 2021-09-19T08:40:34Z 134 854.8 2021-09-19T08:40:35Z 134 855 2021-09-19T08:40:39Z 134 855.2 2021-09-19T08:40:44Z 134 855.8 2021-09-19T08:40:52Z 132 856.2 2021-09-19T08:40:56Z 132 856.4 2021-09-19T08:41:00Z 131 857 2021-09-19T08:41:08Z 130 857.2 2021-09-19T08:41:16Z 131 857.4 2021-09-19T08:41:17Z 131 857.8 2021-09-19T08:41:21Z 131 858.2 2021-09-19T08:41:25Z 133 858.4 2021-09-19T08:41:28Z 134 858.4 2021-09-19T08:41:29Z 134 858.8 2021-09-19T08:41:33Z 134 859.6 2021-09-19T08:41:41Z 135 859.4 2021-09-19T08:41:42Z 135 859.4 2021-09-19T08:41:43Z 135 859.8 2021-09-19T08:41:47Z 136 860 2021-09-19T08:41:50Z 137 860.6 2021-09-19T08:41:54Z 137 861.2 2021-09-19T08:41:57Z 138 861.8 2021-09-19T08:41:59Z 138 862.6 2021-09-19T08:42:06Z 139 862.8 2021-09-19T08:42:08Z 139 863 2021-09-19T08:42:13Z 142 863.2 2021-09-19T08:42:14Z 142 863.4 2021-09-19T08:42:16Z 143 863.6 2021-09-19T08:42:17Z 143 863.8 2021-09-19T08:42:19Z 143 864.2 2021-09-19T08:42:25Z 144 864.4 2021-09-19T08:42:28Z 144 864.8 2021-09-19T08:42:30Z 145 865.4 2021-09-19T08:42:33Z 145 866.2 2021-09-19T08:42:37Z 146 866.6 2021-09-19T08:42:41Z 146 867.2 2021-09-19T08:42:47Z 147 867.6 2021-09-19T08:42:49Z 147 868.2 2021-09-19T08:42:52Z 147 868.4 2021-09-19T08:42:54Z 147 869.2 2021-09-19T08:42:58Z 148 869.4 2021-09-19T08:42:59Z 148 869.8 2021-09-19T08:43:01Z 148 870 2021-09-19T08:43:03Z 148 870.4 2021-09-19T08:43:06Z 148 870.8 2021-09-19T08:43:10Z 148 871.6 2021-09-19T08:43:14Z 149 871.8 2021-09-19T08:43:19Z 149 872.6 2021-09-19T08:43:26Z 149 872.6 2021-09-19T08:43:28Z 149 872.8 2021-09-19T08:43:29Z 149 873.4 2021-09-19T08:43:34Z 148 873.6 2021-09-19T08:43:35Z 147 874 2021-09-19T08:43:42Z 146 874.6 2021-09-19T08:43:47Z 144 875.2 2021-09-19T08:43:51Z 144 875.4 2021-09-19T08:43:52Z 144 875.6 2021-09-19T08:43:57Z 145 875.8 2021-09-19T08:44:00Z 145 875.8 2021-09-19T08:44:02Z 145 876.4 2021-09-19T08:44:12Z 146 876.6 2021-09-19T08:44:13Z 146 877 2021-09-19T08:44:16Z 146 877.6 2021-09-19T08:44:20Z 145 877.6 2021-09-19T08:44:21Z 145 878 2021-09-19T08:44:23Z 144 878.4 2021-09-19T08:44:28Z 143 879 2021-09-19T08:44:30Z 142 879.4 2021-09-19T08:44:36Z 141 879.6 2021-09-19T08:44:44Z 140 879.6 2021-09-19T08:44:45Z 140 879.8 2021-09-19T08:44:49Z 140 879.8 2021-09-19T08:44:52Z 140 880 2021-09-19T08:44:53Z 142 880.4 2021-09-19T08:44:59Z 141 881 2021-09-19T08:45:06Z 142 881 2021-09-19T08:45:07Z 141 881 2021-09-19T08:45:13Z 140 881 2021-09-19T08:45:21Z 138 881 2021-09-19T08:45:23Z 138 881 2021-09-19T08:45:28Z 137 880.8 2021-09-19T08:45:31Z 134 880.8 2021-09-19T08:45:35Z 133 880.4 2021-09-19T08:45:37Z 133 880.4 2021-09-19T08:45:39Z 133 880.4 2021-09-19T08:45:41Z 133 880 2021-09-19T08:45:45Z 133 879.6 2021-09-19T08:45:48Z 130 879.6 2021-09-19T08:45:49Z 130 880 2021-09-19T08:45:57Z 132 879.8 2021-09-19T08:45:59Z 131 879.8 2021-09-19T08:46:03Z 128 879.8 2021-09-19T08:46:05Z 126 879.6 2021-09-19T08:46:07Z 126 879 2021-09-19T08:46:15Z 125 879 2021-09-19T08:46:18Z 127 878.6 2021-09-19T08:46:20Z 126 878.4 2021-09-19T08:46:22Z 126 878.2 2021-09-19T08:46:25Z 125 877.8 2021-09-19T08:46:27Z 124 877.4 2021-09-19T08:46:29Z 124 877.2 2021-09-19T08:46:31Z 124 877 2021-09-19T08:46:35Z 123 876.8 2021-09-19T08:46:39Z 124 876.8 2021-09-19T08:46:40Z 125 876.8 2021-09-19T08:46:41Z 126 877 2021-09-19T08:46:47Z 128 877 2021-09-19T08:46:51Z 126 877 2021-09-19T08:46:53Z 123 876.8 2021-09-19T08:46:56Z 122 876.8 2021-09-19T08:46:58Z 119 878 2021-09-19T08:47:02Z 119 878.6 2021-09-19T08:47:06Z 119 878.4 2021-09-19T08:47:08Z 120 878.6 2021-09-19T08:47:11Z 120 878.8 2021-09-19T08:47:12Z 120 878 2021-09-19T08:47:18Z 120 877.8 2021-09-19T08:47:22Z 121 877.6 2021-09-19T08:47:24Z 121 876.8 2021-09-19T08:47:28Z 121 876 2021-09-19T08:47:31Z 121 875.6 2021-09-19T08:47:33Z 122 876.6 2021-09-19T08:47:39Z 123 876.8 2021-09-19T08:47:40Z 123 876 2021-09-19T08:47:45Z 119 875.8 2021-09-19T08:47:46Z 122 874.2 2021-09-19T08:47:49Z 122 873.2 2021-09-19T08:47:51Z 121 872.8 2021-09-19T08:47:52Z 122 872.4 2021-09-19T08:47:53Z 122 871.4 2021-09-19T08:47:57Z 123 870.8 2021-09-19T08:48:00Z 123 870.8 2021-09-19T08:48:03Z 123 870.6 2021-09-19T08:48:05Z 126 870.6 2021-09-19T08:48:06Z 126 870.8 2021-09-19T08:48:07Z 127 871.4 2021-09-19T08:48:10Z 128 872 2021-09-19T08:48:15Z 129 871.8 2021-09-19T08:48:18Z 132 871.8 2021-09-19T08:48:22Z 129 871.6 2021-09-19T08:48:24Z 130 871.2 2021-09-19T08:48:29Z 136 871.2 2021-09-19T08:48:30Z 137 872.2 2021-09-19T08:48:37Z 138 873 2021-09-19T08:48:38Z 138 874.2 2021-09-19T08:48:42Z 139 874.6 2021-09-19T08:48:43Z 139 875.2 2021-09-19T08:48:45Z 140 875.4 2021-09-19T08:48:50Z 139 875 2021-09-19T08:48:54Z 136 875 2021-09-19T08:48:59Z 134 875 2021-09-19T08:49:02Z 131 875 2021-09-19T08:49:03Z 130 875 2021-09-19T08:49:07Z 128 874.6 2021-09-19T08:49:16Z 127 874.6 2021-09-19T08:49:17Z 127 874.6 2021-09-19T08:49:18Z 128 874.2 2021-09-19T08:49:24Z 127 874 2021-09-19T08:49:25Z 127 874.2 2021-09-19T08:49:31Z 124 874.2 2021-09-19T08:49:33Z 124 874.2 2021-09-19T08:49:35Z 123 873.8 2021-09-19T08:49:37Z 123 873.8 2021-09-19T08:49:41Z 121 874.2 2021-09-19T08:49:51Z 122 874.2 2021-09-19T08:49:59Z 122 873.8 2021-09-19T08:50:09Z 120 874.2 2021-09-19T08:50:16Z 117 874.2 2021-09-19T08:50:20Z 119 874.4 2021-09-19T08:50:32Z 120 874.4 2021-09-19T08:50:45Z 119 874.6 2021-09-19T08:50:56Z 119 874.4 2021-09-19T08:51:03Z 119 874.4 2021-09-19T08:51:06Z 119 874.6 2021-09-19T08:51:18Z 119 874.2 2021-09-19T08:51:31Z 120 874.2 2021-09-19T08:51:32Z 121 874.4 2021-09-19T08:51:41Z 122 874.2 2021-09-19T08:51:52Z 122 874.4 2021-09-19T08:52:00Z 125 874.4 2021-09-19T08:52:02Z 125 874.6 2021-09-19T08:52:11Z 125 873.8 2021-09-19T08:52:22Z 123 873.6 2021-09-19T08:52:32Z 123 873 2021-09-19T08:52:40Z 125 873 2021-09-19T08:52:41Z 125 872.8 2021-09-19T08:52:45Z 128 872.4 2021-09-19T08:52:49Z 125 872.4 2021-09-19T08:52:50Z 123 872.6 2021-09-19T08:52:55Z 122 872.4 2021-09-19T08:52:58Z 121 872.2 2021-09-19T08:53:09Z 119 872.2 2021-09-19T08:53:18Z 120 872.6 2021-09-19T08:53:30Z 120 873 2021-09-19T08:53:39Z 120 872.8 2021-09-19T08:53:46Z 121 873 2021-09-19T08:53:51Z 124 873 2021-09-19T08:53:55Z 123 872.4 2021-09-19T08:54:05Z 122 872.6 2021-09-19T08:54:11Z 125 872.4 2021-09-19T08:54:14Z 126 872.6 2021-09-19T08:54:16Z 126 872.6 2021-09-19T08:54:17Z 126 872.6 2021-09-19T08:54:22Z 126 872.2 2021-09-19T08:54:24Z 125 872 2021-09-19T08:54:25Z 124 871.8 2021-09-19T08:54:30Z 125 871.4 2021-09-19T08:54:36Z 126 871.2 2021-09-19T08:54:40Z 126 871 2021-09-19T08:54:42Z 125 871.2 2021-09-19T08:54:49Z 122 870.2 2021-09-19T08:54:58Z 123 870.2 2021-09-19T08:55:05Z 124 870.4 2021-09-19T08:55:06Z 124 870.2 2021-09-19T08:55:10Z 123 870.2 2021-09-19T08:55:13Z 119 870.2 2021-09-19T08:55:15Z 115 870.2 2021-09-19T08:55:16Z 114 870.2 2021-09-19T08:55:24Z 112 870.2 2021-09-19T08:55:27Z 112 870.2 2021-09-19T08:55:29Z 115 870.2 2021-09-19T08:55:32Z 118 870.2 2021-09-19T08:55:35Z 123 870.2 2021-09-19T08:55:41Z 124 870 2021-09-19T08:55:46Z 123 870 2021-09-19T08:55:49Z 123 870 2021-09-19T08:55:50Z 123 868.8 2021-09-19T08:56:00Z 118 868.6 2021-09-19T08:56:01Z 118 868.4 2021-09-19T08:56:04Z 121 868.4 2021-09-19T08:56:05Z 121 869.2 2021-09-19T08:56:10Z 121 869.8 2021-09-19T08:56:14Z 122 871 2021-09-19T08:56:16Z 123 871.6 2021-09-19T08:56:18Z 124 872.2 2021-09-19T08:56:19Z 124 873.2 2021-09-19T08:56:22Z 126 873.6 2021-09-19T08:56:24Z 127 873.8 2021-09-19T08:56:25Z 128 873.8 2021-09-19T08:56:26Z 129 873.8 2021-09-19T08:56:29Z 133 874.2 2021-09-19T08:56:31Z 134 874.8 2021-09-19T08:56:35Z 135 875.2 2021-09-19T08:56:36Z 135 875.4 2021-09-19T08:56:37Z 134 876.6 2021-09-19T08:56:41Z 137 877.8 2021-09-19T08:56:49Z 135 878 2021-09-19T08:56:50Z 136 879.2 2021-09-19T08:56:52Z 135 880 2021-09-19T08:56:53Z 135 880.4 2021-09-19T08:56:54Z 136 881.6 2021-09-19T08:56:56Z 134 881.8 2021-09-19T08:56:57Z 137 882 2021-09-19T08:56:58Z 134 882.6 2021-09-19T08:57:01Z 131 881.8 2021-09-19T08:57:05Z 133 881.4 2021-09-19T08:57:07Z 134 881.4 2021-09-19T08:57:08Z 134 881 2021-09-19T08:57:13Z 135 880.8 2021-09-19T08:57:15Z 136 880.2 2021-09-19T08:57:17Z 137 879.6 2021-09-19T08:57:20Z 136 880 2021-09-19T08:57:26Z 138 880.2 2021-09-19T08:57:28Z 140 880.6 2021-09-19T08:57:36Z 142 880.8 2021-09-19T08:57:37Z 143 881.4 2021-09-19T08:57:39Z 145 881.6 2021-09-19T08:57:42Z 145 881.6 2021-09-19T08:57:44Z 147 881 2021-09-19T08:57:47Z 150 880 2021-09-19T08:57:49Z 148 878.6 2021-09-19T08:57:52Z 148 877.8 2021-09-19T08:57:59Z 150 878.8 2021-09-19T08:58:04Z 150 878.8 2021-09-19T08:58:05Z 150 878.8 2021-09-19T08:58:07Z 149 879 2021-09-19T08:58:13Z 147 879.6 2021-09-19T08:58:16Z 146 880.4 2021-09-19T08:58:19Z 143 880.8 2021-09-19T08:58:20Z 144 881.4 2021-09-19T08:58:21Z 142 882 2021-09-19T08:58:22Z 141 882.6 2021-09-19T08:58:24Z 138 883 2021-09-19T08:58:25Z 137 884.2 2021-09-19T08:58:27Z 133 884.8 2021-09-19T08:58:29Z 131 885.2 2021-09-19T08:58:31Z 130 885.6 2021-09-19T08:58:36Z 129 885.6 2021-09-19T08:58:43Z 125 885.6 2021-09-19T08:58:44Z 128 885.8 2021-09-19T08:58:50Z 130 885.8 2021-09-19T08:58:51Z 131 885.8 2021-09-19T08:58:57Z 131 885.8 2021-09-19T08:59:01Z 131 885.6 2021-09-19T08:59:04Z 132 885.6 2021-09-19T08:59:06Z 135 885.6 2021-09-19T08:59:07Z 138 886.2 2021-09-19T08:59:08Z 141 886.2 2021-09-19T08:59:11Z 144 886.4 2021-09-19T08:59:13Z 148 886.6 2021-09-19T08:59:15Z 151 886.4 2021-09-19T08:59:22Z 154 886.8 2021-09-19T08:59:28Z 152 886.8 2021-09-19T08:59:30Z 149 887 2021-09-19T08:59:32Z 146 887.2 2021-09-19T08:59:34Z 142 887.4 2021-09-19T08:59:36Z 139 887.4 2021-09-19T08:59:37Z 137 887.6 2021-09-19T08:59:39Z 133 887.8 2021-09-19T08:59:41Z 131 888 2021-09-19T08:59:52Z 130 887.8 2021-09-19T08:59:54Z 131 888.2 2021-09-19T09:00:00Z 131 888.8 2021-09-19T09:00:04Z 131 889.2 2021-09-19T09:00:10Z 132 889.4 2021-09-19T09:00:12Z 131 889.4 2021-09-19T09:00:14Z 131 889.6 2021-09-19T09:00:19Z 131 889.8 2021-09-19T09:00:22Z 132 890 2021-09-19T09:00:28Z 132 890.4 2021-09-19T09:00:31Z 132 890.4 2021-09-19T09:00:37Z 127 890.6 2021-09-19T09:00:38Z 131 890.6 2021-09-19T09:00:39Z 132 890.6 2021-09-19T09:00:42Z 134 890.8 2021-09-19T09:00:44Z 135 890.8 2021-09-19T09:00:50Z 135 890.8 2021-09-19T09:00:52Z 136 890.8 2021-09-19T09:01:00Z 136 890.8 2021-09-19T09:01:01Z 137 891 2021-09-19T09:01:05Z 134 891.2 2021-09-19T09:01:10Z 131 891.2 2021-09-19T09:01:16Z 128 890.2 2021-09-19T09:01:46Z 125 890.4 2021-09-19T09:01:52Z 127 890.4 2021-09-19T09:01:59Z 124 891.8 2021-09-19T09:02:10Z 124 892.8 2021-09-19T09:02:28Z 124 893 2021-09-19T09:02:40Z 124 892.8 2021-09-19T09:02:48Z 121 892.8 2021-09-19T09:02:53Z 124 892.6 2021-09-19T09:02:55Z 127 892.2 2021-09-19T09:03:00Z 130 891.8 2021-09-19T09:03:02Z 132 891.4 2021-09-19T09:03:05Z 135 890.8 2021-09-19T09:03:14Z 135 891 2021-09-19T09:03:21Z 132 891 2021-09-19T09:03:22Z 129 891 2021-09-19T09:03:23Z 125 891 2021-09-19T09:03:24Z 125 891.2 2021-09-19T09:03:28Z 122 891.2 2021-09-19T09:03:33Z 119 891.4 2021-09-19T09:03:36Z 119 891 2021-09-19T09:04:04Z 127 891.2 2021-09-19T09:04:06Z 129 891.2 2021-09-19T09:04:07Z 129 891.4 2021-09-19T09:04:08Z 129 891.6 2021-09-19T09:04:10Z 131 891.8 2021-09-19T09:04:11Z 131 892 2021-09-19T09:04:13Z 132 892.4 2021-09-19T09:04:17Z 134 892.8 2021-09-19T09:04:22Z 137 893 2021-09-19T09:04:23Z 137 893 2021-09-19T09:04:24Z 137 893.6 2021-09-19T09:04:33Z 138 894.2 2021-09-19T09:04:35Z 137 894.8 2021-09-19T09:04:45Z 136 894.6 2021-09-19T09:04:46Z 137 894.2 2021-09-19T09:04:49Z 137 894.2 2021-09-19T09:04:50Z 137 894.2 2021-09-19T09:04:55Z 140 894.6 2021-09-19T09:04:58Z 138 894.6 2021-09-19T09:05:05Z 134 894.4 2021-09-19T09:05:06Z 137 894.4 2021-09-19T09:05:07Z 134 894.4 2021-09-19T09:05:11Z 137 893.4 2021-09-19T09:05:19Z 135 893.2 2021-09-19T09:05:24Z 132 893.2 2021-09-19T09:05:25Z 132 893.2 2021-09-19T09:05:28Z 129 893.2 2021-09-19T09:05:29Z 125 893.2 2021-09-19T09:05:30Z 123 893.8 2021-09-19T09:05:32Z 120 894.2 2021-09-19T09:05:36Z 123 894 2021-09-19T09:05:38Z 124 893 2021-09-19T09:05:47Z 127 893 2021-09-19T09:05:48Z 129 892.8 2021-09-19T09:05:51Z 133 892.6 2021-09-19T09:05:54Z 133 892.2 2021-09-19T09:05:55Z 135 892 2021-09-19T09:05:57Z 132 891.6 2021-09-19T09:06:00Z 128 891.6 2021-09-19T09:06:02Z 126 891.4 2021-09-19T09:06:06Z 124 891 2021-09-19T09:06:13Z 123 890.4 2021-09-19T09:06:17Z 121 890.4 2021-09-19T09:06:25Z 118 890.2 2021-09-19T09:06:27Z 118 890.2 2021-09-19T09:06:32Z 115 889.8 2021-09-19T09:06:33Z 116 889.2 2021-09-19T09:06:37Z 115 889 2021-09-19T09:06:41Z 118 888.8 2021-09-19T09:06:44Z 118 888.6 2021-09-19T09:06:50Z 119 888.4 2021-09-19T09:06:58Z 121 888.4 2021-09-19T09:07:00Z 124 888.2 2021-09-19T09:07:05Z 125 888 2021-09-19T09:07:12Z 128 887.8 2021-09-19T09:07:14Z 130 887.6 2021-09-19T09:07:16Z 133 887.6 2021-09-19T09:07:17Z 130 886.6 2021-09-19T09:07:25Z 126 886.4 2021-09-19T09:07:26Z 126 885.6 2021-09-19T09:07:29Z 127 884.4 2021-09-19T09:07:32Z 126 884 2021-09-19T09:07:34Z 128 883.8 2021-09-19T09:07:37Z 131 883.4 2021-09-19T09:07:41Z 136 883.4 2021-09-19T09:07:42Z 137 883.2 2021-09-19T09:07:47Z 134 883.8 2021-09-19T09:07:54Z 136 883.8 2021-09-19T09:07:55Z 133 883.8 2021-09-19T09:07:59Z 130 883.6 2021-09-19T09:08:03Z 127 883.6 2021-09-19T09:08:05Z 128 883.6 2021-09-19T09:08:08Z 131 883.2 2021-09-19T09:08:17Z 130 884.2 2021-09-19T09:08:25Z 130 884 2021-09-19T09:08:33Z 127 883.6 2021-09-19T09:08:35Z 126 883.2 2021-09-19T09:08:43Z 123 883 2021-09-19T09:08:47Z 120 883 2021-09-19T09:08:51Z 120 882.8 2021-09-19T09:08:53Z 119 882.8 2021-09-19T09:08:58Z 121 882.8 2021-09-19T09:08:59Z 124 882.6 2021-09-19T09:09:02Z 127 882.2 2021-09-19T09:09:06Z 126 882 2021-09-19T09:09:07Z 126 881.4 2021-09-19T09:09:12Z 124 881.4 2021-09-19T09:09:14Z 125 881.2 2021-09-19T09:09:16Z 124 881.2 2021-09-19T09:09:22Z 122 881 2021-09-19T09:09:33Z 123 881 2021-09-19T09:09:42Z 123 880.8 2021-09-19T09:09:45Z 123 880.8 2021-09-19T09:09:49Z 124 881.4 2021-09-19T09:09:52Z 128 881.6 2021-09-19T09:09:56Z 132 881.8 2021-09-19T09:10:01Z 134 882 2021-09-19T09:10:04Z 134 881.6 2021-09-19T09:10:09Z 133 880.6 2021-09-19T09:10:15Z 130 880.4 2021-09-19T09:10:16Z 133 880 2021-09-19T09:10:17Z 133 880 2021-09-19T09:10:18Z 130 879.8 2021-09-19T09:10:19Z 129 879.6 2021-09-19T09:10:26Z 126 879.6 2021-09-19T09:10:29Z 128 880 2021-09-19T09:10:36Z 127 880 2021-09-19T09:10:40Z 129 880.2 2021-09-19T09:10:46Z 130 880.2 2021-09-19T09:10:56Z 128 879 2021-09-19T09:11:02Z 126 878 2021-09-19T09:11:05Z 125 877.6 2021-09-19T09:11:06Z 124 876.8 2021-09-19T09:11:14Z 122 877 2021-09-19T09:11:16Z 121 876.6 2021-09-19T09:11:22Z 118 877.8 2021-09-19T09:11:26Z 116 879 2021-09-19T09:11:33Z 114 879 2021-09-19T09:11:35Z 114 878.6 2021-09-19T09:11:39Z 114 877.8 2021-09-19T09:11:43Z 115 877.6 2021-09-19T09:11:44Z 115 877.4 2021-09-19T09:11:46Z 118 878 2021-09-19T09:11:55Z 119 878.2 2021-09-19T09:12:03Z 117 876.6 2021-09-19T09:12:11Z 120 876.2 2021-09-19T09:12:13Z 118 876.4 2021-09-19T09:12:14Z 121 876 2021-09-19T09:12:17Z 124 876.2 2021-09-19T09:12:20Z 123 876.4 2021-09-19T09:12:22Z 123 876 2021-09-19T09:12:27Z 128 875.6 2021-09-19T09:12:29Z 125 875.4 2021-09-19T09:12:30Z 125 876 2021-09-19T09:12:39Z 127 876.6 2021-09-19T09:12:41Z 128 877.6 2021-09-19T09:12:46Z 127 877.8 2021-09-19T09:12:48Z 128 877.4 2021-09-19T09:12:58Z 126 877.6 2021-09-19T09:13:02Z 123 878.4 2021-09-19T09:13:07Z 120 878 2021-09-19T09:13:09Z 119 877.4 2021-09-19T09:13:19Z 119 877 2021-09-19T09:13:29Z 118 877.2 2021-09-19T09:13:34Z 114 877.6 2021-09-19T09:13:41Z 114 877.8 2021-09-19T09:13:52Z 113 877.4 2021-09-19T09:14:00Z 110 877.4 2021-09-19T09:14:01Z 113 877.4 2021-09-19T09:14:02Z 110 877.2 2021-09-19T09:14:05Z 111 876.6 2021-09-19T09:14:16Z 111 877.2 2021-09-19T09:14:22Z 114 877.4 2021-09-19T09:14:26Z 115 877.4 2021-09-19T09:14:29Z 118 877.2 2021-09-19T09:14:35Z 116 876.6 2021-09-19T09:14:42Z 117 876.4 2021-09-19T09:14:46Z 116 876.4 2021-09-19T09:14:48Z 116 876.6 2021-09-19T09:14:50Z 116 876 2021-09-19T09:14:54Z 114 875.8 2021-09-19T09:14:58Z 113 876 2021-09-19T09:15:01Z 112 876 2021-09-19T09:15:02Z 115 875.8 2021-09-19T09:15:04Z 119 875.8 2021-09-19T09:15:07Z 122 875.8 2021-09-19T09:15:08Z 121 875.8 2021-09-19T09:15:10Z 118 876.2 2021-09-19T09:15:17Z 115 876.2 2021-09-19T09:15:18Z 115 876 2021-09-19T09:15:24Z 113 876.2 2021-09-19T09:15:28Z 112 876.4 2021-09-19T09:15:36Z 115 876.2 2021-09-19T09:15:38Z 115 876.6 2021-09-19T09:15:48Z 116 876.6 2021-09-19T09:15:50Z 116 877.2 2021-09-19T09:15:59Z 118 877.4 2021-09-19T09:16:04Z 121 877.8 2021-09-19T09:16:06Z 122 878.2 2021-09-19T09:16:09Z 122 877.8 2021-09-19T09:16:22Z 126 877.8 2021-09-19T09:16:25Z 126 878.2 2021-09-19T09:16:27Z 126 878.2 2021-09-19T09:16:34Z 126 878.4 2021-09-19T09:16:38Z 125 878.4 2021-09-19T09:16:41Z 125 878.4 2021-09-19T09:16:45Z 120 878.6 2021-09-19T09:16:48Z 117 878.8 2021-09-19T09:16:49Z 117 879.2 2021-09-19T09:16:50Z 117 880.2 2021-09-19T09:16:56Z 119 880.8 2021-09-19T09:16:58Z 119 881.4 2021-09-19T09:17:02Z 121 881.8 2021-09-19T09:17:05Z 124 882.4 2021-09-19T09:17:08Z 125 883.6 2021-09-19T09:17:11Z 123 885 2021-09-19T09:17:13Z 122 886 2021-09-19T09:17:15Z 122 886.2 2021-09-19T09:17:16Z 123 887.2 2021-09-19T09:17:18Z 124 888 2021-09-19T09:17:21Z 123 888.4 2021-09-19T09:17:22Z 124 889.2 2021-09-19T09:17:29Z 124 888.8 2021-09-19T09:17:31Z 124 888.4 2021-09-19T09:17:37Z 127 888.4 2021-09-19T09:17:38Z 129 888.8 2021-09-19T09:17:45Z 132 888.8 2021-09-19T09:17:50Z 131 888.2 2021-09-19T09:17:57Z 135 887.8 2021-09-19T09:18:00Z 138 888 2021-09-19T09:18:10Z 138 889.6 2021-09-19T09:18:18Z 139 890 2021-09-19T09:18:21Z 138 890.8 2021-09-19T09:18:26Z 136 892 2021-09-19T09:18:29Z 137 893 2021-09-19T09:18:36Z 135 893.2 2021-09-19T09:18:37Z 135 894 2021-09-19T09:18:43Z 132 893.8 2021-09-19T09:18:44Z 131 892.6 2021-09-19T09:18:48Z 129 892.2 2021-09-19T09:18:52Z 130 892.2 2021-09-19T09:18:58Z 129 892 2021-09-19T09:19:03Z 129 891.8 2021-09-19T09:19:06Z 128 891.6 2021-09-19T09:19:09Z 129 892.4 2021-09-19T09:19:11Z 130 892.8 2021-09-19T09:19:12Z 131 893.4 2021-09-19T09:19:13Z 132 894.6 2021-09-19T09:19:15Z 132 895.6 2021-09-19T09:19:18Z 133 895.8 2021-09-19T09:19:21Z 132 895.8 2021-09-19T09:19:23Z 133 895.6 2021-09-19T09:19:24Z 133 895.8 2021-09-19T09:19:32Z 133 895.4 2021-09-19T09:19:40Z 132 895.4 2021-09-19T09:19:44Z 129 895 2021-09-19T09:19:46Z 128 895 2021-09-19T09:19:48Z 125 895.4 2021-09-19T09:19:50Z 121 895.8 2021-09-19T09:19:52Z 122 896 2021-09-19T09:19:54Z 119 896 2021-09-19T09:19:57Z 118 896 2021-09-19T09:19:59Z 116 896.2 2021-09-19T09:20:02Z 113 896.2 2021-09-19T09:20:03Z 113 895.4 2021-09-19T09:20:05Z 111 877.6 2021-09-19T09:20:09Z 110 877.6 2021-09-19T09:20:12Z 110 877.6 2021-09-19T09:20:20Z 113 877.6 2021-09-19T09:20:27Z 114 877.6 2021-09-19T09:20:32Z 117 877.6 2021-09-19T09:20:37Z 119 877.6 2021-09-19T09:20:42Z 119 877.6 2021-09-19T09:20:44Z 119 877.6 2021-09-19T09:20:51Z 121 877.6 2021-09-19T09:20:58Z 121 877.8 2021-09-19T09:21:00Z 118 878.2 2021-09-19T09:21:07Z 115 878.8 2021-09-19T09:21:09Z 115 879 2021-09-19T09:21:11Z 115 879.2 2021-09-19T09:21:13Z 118 879.6 2021-09-19T09:21:15Z 123 879.6 2021-09-19T09:21:16Z 126 879.6 2021-09-19T09:21:18Z 130 879.6 2021-09-19T09:21:21Z 131 879.6 2021-09-19T09:21:22Z 132 880 2021-09-19T09:21:24Z 132 880.6 2021-09-19T09:21:29Z 134 881 2021-09-19T09:21:31Z 135 881.4 2021-09-19T09:21:34Z 138 881.4 2021-09-19T09:21:35Z 139 881.6 2021-09-19T09:21:36Z 140 882.4 2021-09-19T09:21:41Z 142 882.6 2021-09-19T09:21:42Z 142 883 2021-09-19T09:21:44Z 142 883.4 2021-09-19T09:21:47Z 142 883.6 2021-09-19T09:21:50Z 145 883.8 2021-09-19T09:21:53Z 147 883.8 2021-09-19T09:21:54Z 146 884.4 2021-09-19T09:22:00Z 147 885.4 2021-09-19T09:22:03Z 147 885.6 2021-09-19T09:22:05Z 146 886.6 2021-09-19T09:22:12Z 144 887.4 2021-09-19T09:22:15Z 143 887.6 2021-09-19T09:22:16Z 142 888.4 2021-09-19T09:22:23Z 141 888.6 2021-09-19T09:22:25Z 143 890 2021-09-19T09:22:32Z 145 890.6 2021-09-19T09:22:36Z 148 890.6 2021-09-19T09:22:37Z 148 891 2021-09-19T09:22:41Z 150 892 2021-09-19T09:22:45Z 150 892.8 2021-09-19T09:22:47Z 150 893.2 2021-09-19T09:22:49Z 151 893.8 2021-09-19T09:22:53Z 152 894.2 2021-09-19T09:22:57Z 151 894.2 2021-09-19T09:22:58Z 151 895.8 2021-09-19T09:23:03Z 151 896.6 2021-09-19T09:23:06Z 151 897 2021-09-19T09:23:09Z 153 898 2021-09-19T09:23:17Z 151 899 2021-09-19T09:23:27Z 153 899 2021-09-19T09:23:28Z 153 899.6 2021-09-19T09:23:35Z 150 900 2021-09-19T09:23:38Z 150 901.2 2021-09-19T09:23:47Z 150 901.2 2021-09-19T09:23:48Z 149 901.6 2021-09-19T09:23:51Z 149 902.2 2021-09-19T09:24:00Z 149 902.8 2021-09-19T09:24:03Z 149 903 2021-09-19T09:24:10Z 146 902.8 2021-09-19T09:24:13Z 146 902.6 2021-09-19T09:24:18Z 145 902.8 2021-09-19T09:24:20Z 144 902.6 2021-09-19T09:24:23Z 144 902.4 2021-09-19T09:24:27Z 141 902 2021-09-19T09:24:31Z 140 902 2021-09-19T09:24:34Z 140 901.8 2021-09-19T09:24:41Z 140 901.8 2021-09-19T09:24:45Z 135 902.2 2021-09-19T09:24:47Z 132 902.2 2021-09-19T09:24:50Z 128 902.2 2021-09-19T09:24:54Z 125 902 2021-09-19T09:25:01Z 125 902 2021-09-19T09:25:09Z 120 902 2021-09-19T09:25:10Z 117 902 2021-09-19T09:25:11Z 117 901.8 2021-09-19T09:25:14Z 114 902 2021-09-19T09:25:59Z 111 902.2 2021-09-19T09:26:02Z 107 902.2 2021-09-19T09:26:05Z 110 902.2 2021-09-19T09:26:07Z 111 903.2 2021-09-19T09:26:13Z 113 903.2 2021-09-19T09:26:14Z 113 902.2 2021-09-19T09:26:19Z 109 902 2021-09-19T09:26:21Z 107 902.2 2021-09-19T09:26:24Z 107 903 2021-09-19T09:26:32Z 110 902.6 2021-09-19T09:26:35Z 109 902.2 2021-09-19T09:26:40Z 111 901.4 2021-09-19T09:26:46Z 110 901.4 2021-09-19T09:26:49Z 106 901.2 2021-09-19T09:26:50Z 106 901 2021-09-19T09:26:54Z 108 900.2 2021-09-19T09:26:58Z 111 900 2021-09-19T09:27:01Z 112 900 2021-09-19T09:27:02Z 113 899.2 2021-09-19T09:27:07Z 116 898.8 2021-09-19T09:27:09Z 117 898.6 2021-09-19T09:27:10Z 116 897.8 2021-09-19T09:27:15Z 113 898 2021-09-19T09:27:22Z 114 897.8 2021-09-19T09:27:25Z 108 897.6 2021-09-19T09:27:26Z 108 897.4 2021-09-19T09:27:29Z 108 896.4 2021-09-19T09:27:32Z 108 896.2 2021-09-19T09:27:33Z 108 895.2 2021-09-19T09:27:36Z 107 894.8 2021-09-19T09:27:39Z 108 894.2 2021-09-19T09:27:43Z 109 894 2021-09-19T09:27:45Z 108 893.2 2021-09-19T09:27:47Z 108 892 2021-09-19T09:27:51Z 110 891.6 2021-09-19T09:27:54Z 113 890.8 2021-09-19T09:27:58Z 115 889.6 2021-09-19T09:28:05Z 115 889 2021-09-19T09:28:09Z 114 888.4 2021-09-19T09:28:12Z 113 888.4 2021-09-19T09:28:14Z 113 888.2 2021-09-19T09:28:16Z 110 888.2 2021-09-19T09:28:17Z 112 888.2 2021-09-19T09:28:18Z 113 887.4 2021-09-19T09:28:21Z 116 886.8 2021-09-19T09:28:25Z 117 886.2 2021-09-19T09:28:28Z 117 885.4 2021-09-19T09:28:35Z 120 885.4 2021-09-19T09:28:36Z 117 884.8 2021-09-19T09:28:38Z 117 883.8 2021-09-19T09:28:44Z 116 883.4 2021-09-19T09:28:47Z 116 882.6 2021-09-19T09:28:49Z 115 881.8 2021-09-19T09:28:59Z 115 881.6 2021-09-19T09:29:01Z 112 880.8 2021-09-19T09:29:07Z 109 880.4 2021-09-19T09:29:09Z 110 880 2021-09-19T09:29:11Z 109 879.4 2021-09-19T09:29:15Z 110 878.4 2021-09-19T09:29:21Z 113 877.8 2021-09-19T09:29:24Z 111 877.8 2021-09-19T09:29:25Z 111 877.4 2021-09-19T09:29:26Z 110 877 2021-09-19T09:29:27Z 113 876.8 2021-09-19T09:29:29Z 110 876.4 2021-09-19T09:29:33Z 114 876.2 2021-09-19T09:29:34Z 113 875.2 2021-09-19T09:29:38Z 109 874.8 2021-09-19T09:29:40Z 109 874.4 2021-09-19T09:29:42Z 110 874.2 2021-09-19T09:29:44Z 109 873.6 2021-09-19T09:29:47Z 108 873.6 2021-09-19T09:29:49Z 105 873.6 2021-09-19T09:29:51Z 105 873.6 2021-09-19T09:29:53Z 100 873.4 2021-09-19T09:29:54Z 104 873 2021-09-19T09:29:56Z 105 872.6 2021-09-19T09:30:02Z 105 873 2021-09-19T09:30:08Z 104 873 2021-09-19T09:30:09Z 105 873 2021-09-19T09:30:11Z 108 873 2021-09-19T09:30:12Z 111 872.8 2021-09-19T09:30:16Z 113 872.8 2021-09-19T09:30:19Z 114 872.8 2021-09-19T09:30:23Z 117 871.8 2021-09-19T09:30:25Z 119 871.4 2021-09-19T09:30:27Z 119 871.2 2021-09-19T09:30:29Z 122 871.2 2021-09-19T09:30:34Z 122 870.8 2021-09-19T09:30:36Z 121 870.6 2021-09-19T09:30:37Z 121 870.2 2021-09-19T09:30:46Z 121 870.2 2021-09-19T09:30:49Z 121 870 2021-09-19T09:30:54Z 122 870.4 2021-09-19T09:31:06Z 124 870.4 2021-09-19T09:31:09Z 128 870 2021-09-19T09:31:17Z 128 870 2021-09-19T09:31:19Z 131 869.8 2021-09-19T09:31:24Z 133 869.8 2021-09-19T09:31:30Z 134 869.8 2021-09-19T09:31:32Z 134 869.8 2021-09-19T09:31:34Z 138 869.6 2021-09-19T09:31:38Z 136 869 2021-09-19T09:31:40Z 136 868.6 2021-09-19T09:31:43Z 135 868 2021-09-19T09:31:46Z 138 868 2021-09-19T09:31:47Z 135 867.4 2021-09-19T09:31:50Z 133 867.2 2021-09-19T09:31:54Z 131 866.8 2021-09-19T09:31:57Z 128 866.8 2021-09-19T09:32:02Z 128 866.6 2021-09-19T09:32:03Z 129 866.4 2021-09-19T09:32:04Z 129 865.8 2021-09-19T09:32:10Z 132 865.2 2021-09-19T09:32:13Z 134 865.8 2021-09-19T09:32:17Z 136 866.4 2021-09-19T09:32:19Z 136 866.8 2021-09-19T09:32:26Z 136 867 2021-09-19T09:32:30Z 133 867 2021-09-19T09:32:34Z 130 867 2021-09-19T09:32:36Z 131 866.8 2021-09-19T09:32:40Z 135 867 2021-09-19T09:32:43Z 136 867 2021-09-19T09:32:46Z 135 865.6 2021-09-19T09:32:50Z 136 865.2 2021-09-19T09:32:51Z 137 863.4 2021-09-19T09:32:54Z 138 862.4 2021-09-19T09:32:55Z 139 861 2021-09-19T09:32:58Z 140 859.8 2021-09-19T09:33:01Z 139 859.4 2021-09-19T09:33:06Z 140 859.8 2021-09-19T09:33:12Z 137 859.8 2021-09-19T09:33:13Z 136 858.8 2021-09-19T09:33:18Z 134 858.8 2021-09-19T09:33:20Z 133 857.8 2021-09-19T09:33:26Z 129 857.6 2021-09-19T09:33:27Z 131 857.4 2021-09-19T09:33:28Z 128 857.2 2021-09-19T09:33:29Z 131 856.6 2021-09-19T09:33:32Z 132 855.6 2021-09-19T09:33:35Z 135 855.2 2021-09-19T09:33:36Z 136 854.8 2021-09-19T09:33:37Z 135 854 2021-09-19T09:33:40Z 134 853.4 2021-09-19T09:33:41Z 137 853 2021-09-19T09:33:42Z 138 852.6 2021-09-19T09:33:43Z 138 852.4 2021-09-19T09:33:44Z 140 851.4 2021-09-19T09:33:46Z 138 850.4 2021-09-19T09:33:49Z 136 849.2 2021-09-19T09:33:54Z 138 849 2021-09-19T09:33:59Z 135 848.2 2021-09-19T09:34:01Z 132 848.2 2021-09-19T09:34:02Z 132 848 2021-09-19T09:34:04Z 129 847 2021-09-19T09:34:11Z 130 846.8 2021-09-19T09:34:14Z 126 847.4 2021-09-19T09:34:20Z 125 847.8 2021-09-19T09:34:24Z 128 848 2021-09-19T09:34:25Z 127 848.4 2021-09-19T09:34:30Z 127 848.6 2021-09-19T09:34:36Z 130 849 2021-09-19T09:34:40Z 130 849 2021-09-19T09:34:43Z 128 848.4 2021-09-19T09:34:47Z 125 848 2021-09-19T09:34:49Z 124 846.8 2021-09-19T09:34:53Z 122 845.8 2021-09-19T09:34:57Z 121 845.8 2021-09-19T09:34:58Z 122 845.6 2021-09-19T09:35:01Z 120 846.2 2021-09-19T09:35:05Z 119 846.6 2021-09-19T09:35:13Z 120 844.8 2021-09-19T09:35:20Z 121 844.6 2021-09-19T09:35:23Z 117 844.6 2021-09-19T09:35:26Z 113 844.6 2021-09-19T09:35:28Z 113 844.8 2021-09-19T09:35:38Z 110 844.4 2021-09-19T09:36:06Z 113 844.4 2021-09-19T09:36:09Z 117 844.2 2021-09-19T09:36:11Z 120 844.2 2021-09-19T09:36:13Z 123 844.2 2021-09-19T09:36:15Z 126 844.2 2021-09-19T09:36:17Z 129 844.2 2021-09-19T09:36:20Z 132 844 2021-09-19T09:36:23Z 135 844 2021-09-19T09:36:28Z 132 844.6 2021-09-19T09:36:34Z 131 845.8 2021-09-19T09:36:51Z 128 845.6 2021-09-19T09:36:57Z 124 844.8 2021-09-19T09:37:03Z 121 844.8 2021-09-19T09:37:06Z 117 844.8 2021-09-19T09:37:08Z 114 844.6 2021-09-19T09:37:25Z 111 844.4 2021-09-19T09:37:37Z 108 844.4 2021-09-19T09:37:40Z 105 844.4 2021-09-19T09:37:46Z 102 843.8 2021-09-19T09:37:58Z 104 843.2 2021-09-19T09:38:04Z 107 843 2021-09-19T09:38:07Z 110 842.8 2021-09-19T09:38:10Z 113 842.8 2021-09-19T09:38:11Z 114 842.6 2021-09-19T09:38:16Z 117 842.4 2021-09-19T09:38:32Z 114 842.4 2021-09-19T09:38:35Z 111 842.4 2021-09-19T09:38:38Z 108 842.4 2021-09-19T09:38:53Z 111 842.4 2021-09-19T09:39:03Z 108 842.4 2021-09-19T09:39:18Z 112 842.4 2021-09-19T09:39:20Z 116 842.4 2021-09-19T09:39:22Z 119 842.2 2021-09-19T09:39:29Z 114 842.2 2021-09-19T09:39:31Z 110 842.2 2021-09-19T09:39:48Z 107 842.2 2021-09-19T09:39:50Z 104 842.2 2021-09-19T09:39:58Z 101 842.2 2021-09-19T09:40:01Z 96 842.2 2021-09-19T09:40:05Z 93 842.2 2021-09-19T09:40:10Z 96 842.2 2021-09-19T09:40:18Z 99 842.2 2021-09-19T09:40:22Z 102 873.8 2021-09-19T09:40:37Z 100 873.8 2021-09-19T09:40:45Z 100 874.2 2021-09-19T09:40:48Z 101 874.4 2021-09-19T09:40:51Z 103 874.4 2021-09-19T09:40:53Z 106 874.4 2021-09-19T09:40:55Z 107 874.4 2021-09-19T09:40:57Z 109 874.4 2021-09-19T09:40:59Z 109 874.4 2021-09-19T09:41:00Z 109 874.6 2021-09-19T09:41:02Z 108 874.6 2021-09-19T09:41:03Z 111 874.6 2021-09-19T09:41:07Z 116 873.4 2021-09-19T09:41:13Z 118 873.2 2021-09-19T09:41:14Z 115 872.6 2021-09-19T09:41:17Z 116 871.6 2021-09-19T09:41:24Z 113 871.2 2021-09-19T09:41:27Z 113 871 2021-09-19T09:41:32Z 116 870.6 2021-09-19T09:41:34Z 119 870.6 2021-09-19T09:41:35Z 118 870 2021-09-19T09:41:37Z 118 869.4 2021-09-19T09:41:39Z 117 868.4 2021-09-19T09:41:44Z 116 867.4 2021-09-19T09:41:50Z 113 867.2 2021-09-19T09:41:51Z 113 866.6 2021-09-19T09:41:56Z 118 866.4 2021-09-19T09:41:59Z 115 866.2 2021-09-19T09:42:01Z 115 866.2 2021-09-19T09:42:08Z 116 866.2 2021-09-19T09:42:09Z 116 865.6 2021-09-19T09:42:18Z 117 865.8 2021-09-19T09:42:22Z 120 866.8 2021-09-19T09:42:27Z 121 867.4 2021-09-19T09:42:31Z 121 867.4 2021-09-19T09:42:36Z 124 867.2 2021-09-19T09:42:39Z 124 867 2021-09-19T09:42:41Z 126 867 2021-09-19T09:42:43Z 129 867.4 2021-09-19T09:42:51Z 129 867.4 2021-09-19T09:42:52Z 126 867.2 2021-09-19T09:42:54Z 129 867.2 2021-09-19T09:42:56Z 128 867.2 2021-09-19T09:43:04Z 126 867.2 2021-09-19T09:43:10Z 123 867 2021-09-19T09:43:14Z 121 867 2021-09-19T09:43:15Z 122 867.2 2021-09-19T09:43:26Z 123 867.8 2021-09-19T09:43:35Z 126 867.6 2021-09-19T09:43:36Z 123 867.6 2021-09-19T09:43:37Z 123 867.6 2021-09-19T09:43:43Z 121 867.4 2021-09-19T09:43:46Z 120 867.4 2021-09-19T09:43:50Z 117 867.8 2021-09-19T09:43:55Z 116 867.8 2021-09-19T09:43:57Z 116 868 2021-09-19T09:44:02Z 113 868 2021-09-19T09:44:03Z 114 868.4 2021-09-19T09:44:04Z 115 868 2021-09-19T09:44:12Z 115 868.4 2021-09-19T09:44:17Z 113 868.6 2021-09-19T09:44:19Z 113 868.6 2021-09-19T09:44:21Z 112 868.6 2021-09-19T09:44:26Z 114 868.6 2021-09-19T09:44:28Z 117 868.8 2021-09-19T09:44:31Z 120 869 2021-09-19T09:44:35Z 122 869 2021-09-19T09:44:45Z 123 869 2021-09-19T09:44:50Z 120 869.2 2021-09-19T09:44:52Z 119 869.2 2021-09-19T09:44:53Z 118 869.4 2021-09-19T09:45:00Z 114 869.4 2021-09-19T09:45:01Z 117 869.6 2021-09-19T09:45:04Z 117 869.6 2021-09-19T09:45:12Z 116 869.6 2021-09-19T09:45:14Z 116 869.8 2021-09-19T09:45:18Z 115 870.2 2021-09-19T09:45:23Z 114 870.2 2021-09-19T09:45:25Z 115 870.2 2021-09-19T09:45:29Z 118 870.2 2021-09-19T09:45:35Z 117 870.4 2021-09-19T09:45:37Z 120 870.2 2021-09-19T09:45:44Z 119 870.4 2021-09-19T09:45:52Z 116 870.4 2021-09-19T09:45:53Z 121 870 2021-09-19T09:46:00Z 124 870 2021-09-19T09:46:01Z 125 870 2021-09-19T09:46:04Z 124 870 2021-09-19T09:46:05Z 124 870.2 2021-09-19T09:46:09Z 121 870.2 2021-09-19T09:46:10Z 120 870.2 2021-09-19T09:46:12Z 119 870.2 2021-09-19T09:46:13Z 118 870 2021-09-19T09:46:15Z 117 870 2021-09-19T09:46:23Z 118 870 2021-09-19T09:46:30Z 122 870 2021-09-19T09:46:31Z 122 870 2021-09-19T09:46:34Z 125 870 2021-09-19T09:46:40Z 122 869.8 2021-09-19T09:46:45Z 125 869.6 2021-09-19T09:46:47Z 126 869.4 2021-09-19T09:46:53Z 124 870.6 2021-09-19T09:46:58Z 123 871.6 2021-09-19T09:47:01Z 125 871.8 2021-09-19T09:47:02Z 125 872.6 2021-09-19T09:47:10Z 122 872 2021-09-19T09:47:14Z 119 870.8 2021-09-19T09:47:17Z 122 870.6 2021-09-19T09:47:19Z 123 869.8 2021-09-19T09:47:26Z 124 869.6 2021-09-19T09:47:27Z 125 869.4 2021-09-19T09:47:28Z 124 869.6 2021-09-19T09:47:29Z 127 868.6 2021-09-19T09:47:34Z 131 868.6 2021-09-19T09:47:36Z 135 869 2021-09-19T09:47:39Z 139 869.2 2021-09-19T09:47:42Z 139 869.4 2021-09-19T09:47:45Z 138 869.6 2021-09-19T09:47:47Z 135 870 2021-09-19T09:47:49Z 136 870.4 2021-09-19T09:47:53Z 136 871 2021-09-19T09:47:57Z 135 870.2 2021-09-19T09:48:01Z 132 870 2021-09-19T09:48:02Z 131 869.8 2021-09-19T09:48:05Z 127 869.6 2021-09-19T09:48:06Z 124 869.6 2021-09-19T09:48:07Z 127 870.2 2021-09-19T09:48:11Z 131 870.2 2021-09-19T09:48:13Z 130 871.2 2021-09-19T09:48:18Z 128 871.4 2021-09-19T09:48:20Z 125 871.2 2021-09-19T09:48:21Z 124 871 2021-09-19T09:48:23Z 122 870.4 2021-09-19T09:48:27Z 120 870.2 2021-09-19T09:48:28Z 120 869.8 2021-09-19T09:48:32Z 119 869.8 2021-09-19T09:48:34Z 122 869.6 2021-09-19T09:48:37Z 125 869.6 2021-09-19T09:48:41Z 125 869.4 2021-09-19T09:48:42Z 125 868.8 2021-09-19T09:48:44Z 121 868.4 2021-09-19T09:48:46Z 118 868.2 2021-09-19T09:48:47Z 117 867 2021-09-19T09:48:51Z 116 866.8 2021-09-19T09:48:52Z 116 866.4 2021-09-19T09:48:54Z 116 865.8 2021-09-19T09:48:56Z 117 864.8 2021-09-19T09:49:00Z 119 864.6 2021-09-19T09:49:03Z 119 864.8 2021-09-19T09:49:05Z 123 865 2021-09-19T09:49:07Z 125 864.8 2021-09-19T09:49:09Z 126 864.4 2021-09-19T09:49:12Z 129 864.2 2021-09-19T09:49:14Z 132 863.8 2021-09-19T09:49:16Z 134 863.6 2021-09-19T09:49:17Z 135 863 2021-09-19T09:49:19Z 137 862.6 2021-09-19T09:49:21Z 137 861.6 2021-09-19T09:49:24Z 137 861.4 2021-09-19T09:49:25Z 137 861.6 2021-09-19T09:49:32Z 137 861.6 2021-09-19T09:49:34Z 137 862 2021-09-19T09:49:36Z 136 862.2 2021-09-19T09:49:37Z 136 862.4 2021-09-19T09:49:38Z 135 861.2 2021-09-19T09:49:42Z 134 861 2021-09-19T09:49:45Z 131 860.6 2021-09-19T09:49:48Z 129 860.8 2021-09-19T09:49:49Z 129 860 2021-09-19T09:49:53Z 129 859 2021-09-19T09:49:55Z 129 858.8 2021-09-19T09:49:56Z 129 858.4 2021-09-19T09:50:03Z 128 858.6 2021-09-19T09:50:10Z 125 859 2021-09-19T09:50:13Z 125 859.2 2021-09-19T09:50:22Z 127 858.6 2021-09-19T09:50:31Z 129 858.2 2021-09-19T09:50:35Z 126 857.8 2021-09-19T09:50:38Z 125 857.8 2021-09-19T09:50:39Z 125 857.8 2021-09-19T09:50:40Z 127 857.8 2021-09-19T09:50:44Z 131 857.6 2021-09-19T09:50:45Z 133 857.8 2021-09-19T09:50:47Z 136 857.6 2021-09-19T09:50:53Z 137 857.4 2021-09-19T09:50:54Z 140 857 2021-09-19T09:51:01Z 143 856.8 2021-09-19T09:51:02Z 143 855.6 2021-09-19T09:51:11Z 141 855.4 2021-09-19T09:51:12Z 140 855.2 2021-09-19T09:51:14Z 136 854.6 2021-09-19T09:51:18Z 139 854.4 2021-09-19T09:51:19Z 139 854.4 2021-09-19T09:51:20Z 140 854 2021-09-19T09:51:24Z 137 853.8 2021-09-19T09:51:26Z 134 853.8 2021-09-19T09:51:27Z 131 853.6 2021-09-19T09:51:28Z 132 853.4 2021-09-19T09:51:29Z 131 853.6 2021-09-19T09:51:33Z 130 853.6 2021-09-19T09:51:41Z 133 853.6 2021-09-19T09:51:43Z 132 854 2021-09-19T09:51:50Z 132 853.4 2021-09-19T09:51:52Z 132 852.4 2021-09-19T09:51:56Z 129 852.2 2021-09-19T09:51:57Z 129 852 2021-09-19T09:51:59Z 128 852 2021-09-19T09:52:01Z 126 852.6 2021-09-19T09:52:05Z 126 852.8 2021-09-19T09:52:09Z 128 853 2021-09-19T09:52:12Z 130 853.4 2021-09-19T09:52:13Z 132 854 2021-09-19T09:52:19Z 134 854.2 2021-09-19T09:52:21Z 136 854.2 2021-09-19T09:52:23Z 137 853.4 2021-09-19T09:52:26Z 139 853 2021-09-19T09:52:28Z 136 852.2 2021-09-19T09:52:32Z 134 852.4 2021-09-19T09:52:33Z 134 852.4 2021-09-19T09:52:35Z 133 852.6 2021-09-19T09:52:37Z 133 853 2021-09-19T09:52:38Z 132 853.2 2021-09-19T09:52:40Z 129 853.4 2021-09-19T09:52:41Z 127 853.8 2021-09-19T09:52:42Z 126 854.2 2021-09-19T09:52:43Z 124 854.2 2021-09-19T09:52:45Z 121 854.6 2021-09-19T09:52:46Z 120 854 2021-09-19T09:52:53Z 120 853.8 2021-09-19T09:52:54Z 121 853.6 2021-09-19T09:52:56Z 121 853.4 2021-09-19T09:52:57Z 121 853.2 2021-09-19T09:52:58Z 122 853.6 2021-09-19T09:53:04Z 123 854.4 2021-09-19T09:53:05Z 123 855 2021-09-19T09:53:07Z 122 855.4 2021-09-19T09:53:09Z 122 855.4 2021-09-19T09:53:11Z 121 853.8 2021-09-19T09:53:15Z 121 853.2 2021-09-19T09:53:17Z 121 852.6 2021-09-19T09:53:18Z 121 851.8 2021-09-19T09:53:21Z 122 851.4 2021-09-19T09:53:22Z 122 851.2 2021-09-19T09:53:24Z 121 851.4 2021-09-19T09:53:25Z 121 851.4 2021-09-19T09:53:26Z 120 851.4 2021-09-19T09:53:28Z 120 851.2 2021-09-19T09:53:30Z 119 851.4 2021-09-19T09:53:31Z 121 851 2021-09-19T09:53:33Z 118 850.8 2021-09-19T09:53:34Z 118 850.6 2021-09-19T09:53:35Z 117 850.4 2021-09-19T09:53:37Z 117 850.2 2021-09-19T09:53:39Z 117 849.2 2021-09-19T09:53:45Z 116 849.2 2021-09-19T09:53:46Z 116 849.6 2021-09-19T09:53:47Z 116 850.2 2021-09-19T09:53:49Z 115 850.4 2021-09-19T09:53:51Z 116 850.6 2021-09-19T09:53:52Z 115 849.8 2021-09-19T09:53:56Z 116 848.8 2021-09-19T09:53:58Z 116 848.6 2021-09-19T09:53:59Z 116 848 2021-09-19T09:54:02Z 116 849.2 2021-09-19T09:54:06Z 119 849.2 2021-09-19T09:54:07Z 120 849.6 2021-09-19T09:54:08Z 121 850 2021-09-19T09:54:09Z 124 849.8 2021-09-19T09:54:11Z 123 850.2 2021-09-19T09:54:12Z 123 849 2021-09-19T09:54:19Z 122 848.8 2021-09-19T09:54:20Z 121 849.2 2021-09-19T09:54:22Z 121 850 2021-09-19T09:54:25Z 119 850 2021-09-19T09:54:26Z 118 850.4 2021-09-19T09:54:28Z 118 850.4 2021-09-19T09:54:31Z 117 850.2 2021-09-19T09:54:35Z 116 850.2 2021-09-19T09:54:37Z 115 849.6 2021-09-19T09:54:43Z 113 849.4 2021-09-19T09:54:45Z 113 849.2 2021-09-19T09:54:47Z 113 849.2 2021-09-19T09:54:49Z 114 849 2021-09-19T09:54:51Z 115 849 2021-09-19T09:54:53Z 114 849 2021-09-19T09:54:54Z 113 849 2021-09-19T09:54:55Z 113 849 2021-09-19T09:54:57Z 114 848.8 2021-09-19T09:54:59Z 117 848.6 2021-09-19T09:55:01Z 118 847.8 2021-09-19T09:55:03Z 119 847.6 2021-09-19T09:55:05Z 119 847.4 2021-09-19T09:55:07Z 120 847.4 2021-09-19T09:55:09Z 121 847.4 2021-09-19T09:55:10Z 120 847.2 2021-09-19T09:55:12Z 119 847.2 2021-09-19T09:55:14Z 119 846.8 2021-09-19T09:55:19Z 120 845.8 2021-09-19T09:55:21Z 119 845.6 2021-09-19T09:55:22Z 119 845.2 2021-09-19T09:55:27Z 120 845.2 2021-09-19T09:55:29Z 123 845 2021-09-19T09:55:30Z 123 845 2021-09-19T09:55:32Z 120 844.8 2021-09-19T09:55:34Z 120 844.4 2021-09-19T09:55:35Z 119 843.8 2021-09-19T09:55:38Z 118 843.6 2021-09-19T09:55:42Z 121 843.4 2021-09-19T09:55:43Z 122 843.4 2021-09-19T09:55:45Z 125 843.2 2021-09-19T09:55:47Z 125 842.2 2021-09-19T09:55:52Z 121 842.2 2021-09-19T09:55:53Z 120 841.8 2021-09-19T09:55:58Z 118 841.6 2021-09-19T09:55:59Z 119 841.2 2021-09-19T09:56:04Z 120 840.8 2021-09-19T09:56:07Z 120 840.6 2021-09-19T09:56:10Z 120 840.4 2021-09-19T09:56:13Z 120 840.4 2021-09-19T09:56:15Z 119 840 2021-09-19T09:56:17Z 118 840 2021-09-19T09:56:18Z 117 839.4 2021-09-19T09:56:23Z 115 839.2 2021-09-19T09:56:25Z 115 839 2021-09-19T09:56:28Z 114 838.8 2021-09-19T09:56:31Z 114 838.4 2021-09-19T09:56:39Z 117 837.8 2021-09-19T09:56:41Z 117 836.6 2021-09-19T09:56:45Z 119 836.6 2021-09-19T09:56:48Z 116 836.6 2021-09-19T09:56:49Z 116 836.2 2021-09-19T09:56:53Z 119 835.6 2021-09-19T09:57:00Z 116 835.4 2021-09-19T09:57:05Z 113 835.2 2021-09-19T09:57:08Z 113 835 2021-09-19T09:57:09Z 114 834.6 2021-09-19T09:57:11Z 113 834 2021-09-19T09:57:19Z 108 833.6 2021-09-19T09:57:23Z 111 832.6 2021-09-19T09:57:30Z 110 832.4 2021-09-19T09:57:32Z 111 832 2021-09-19T09:57:41Z 112 831.4 2021-09-19T09:57:44Z 112 831.2 2021-09-19T09:57:49Z 116 831 2021-09-19T09:57:50Z 112 830.4 2021-09-19T09:57:52Z 112 830.2 2021-09-19T09:57:53Z 111 830 2021-09-19T09:58:06Z 112 830 2021-09-19T09:58:11Z 115 830 2021-09-19T09:58:13Z 114 830 2021-09-19T09:58:14Z 111 830 2021-09-19T09:58:15Z 114 829.2 2021-09-19T09:58:18Z 114 828.6 2021-09-19T09:58:22Z 111 828.2 2021-09-19T09:58:26Z 110 827.8 2021-09-19T09:58:29Z 109 827.2 2021-09-19T09:58:34Z 108 827.2 2021-09-19T09:58:35Z 108 826.8 2021-09-19T09:58:39Z 107 826.8 2021-09-19T09:58:41Z 107 826.6 2021-09-19T09:58:43Z 106 826.2 2021-09-19T09:58:47Z 105 826.2 2021-09-19T09:58:49Z 104 826 2021-09-19T09:58:53Z 103 824.8 2021-09-19T09:58:56Z 102 824.2 2021-09-19T09:58:59Z 103 824.2 2021-09-19T09:59:00Z 103 823.6 2021-09-19T09:59:03Z 102 823.6 2021-09-19T09:59:06Z 102 823.6 2021-09-19T09:59:07Z 102 822.4 2021-09-19T09:59:11Z 102 822 2021-09-19T09:59:12Z 102 821.8 2021-09-19T09:59:14Z 105 821.4 2021-09-19T09:59:18Z 104 821.2 2021-09-19T09:59:20Z 101 821 2021-09-19T09:59:25Z 101 821 2021-09-19T09:59:29Z 98 821 2021-09-19T09:59:30Z 102 820.4 2021-09-19T09:59:35Z 104 820.2 2021-09-19T09:59:37Z 103 820 2021-09-19T09:59:39Z 104 820 2021-09-19T09:59:43Z 102 819.8 2021-09-19T09:59:46Z 101 819.8 2021-09-19T09:59:48Z 105 819.8 2021-09-19T09:59:49Z 109 819.6 2021-09-19T09:59:52Z 115 819.6 2021-09-19T09:59:53Z 116 819.6 2021-09-19T09:59:55Z 118 819.4 2021-09-19T09:59:56Z 121 819.4 2021-09-19T09:59:59Z 119 819.4 2021-09-19T10:00:01Z 120 819.2 2021-09-19T10:00:03Z 118 818.2 2021-09-19T10:00:05Z 115 818 2021-09-19T10:00:06Z 113 817.8 2021-09-19T10:00:10Z 118 817.6 2021-09-19T10:00:11Z 119 817.4 2021-09-19T10:00:16Z 122 817.2 2021-09-19T10:00:17Z 122 817 2021-09-19T10:00:21Z 123 817 2021-09-19T10:00:24Z 126 816.8 2021-09-19T10:00:26Z 129 816.8 2021-09-19T10:00:30Z 128 818 2021-09-19T10:00:38Z 127 818.4 2021-09-19T10:00:54Z 128 817 2021-09-19T10:00:57Z 127 815.8 2021-09-19T10:01:00Z 127 815.6 2021-09-19T10:01:01Z 128 814.8 2021-09-19T10:01:03Z 126 814.2 2021-09-19T10:01:05Z 126 813.8 2021-09-19T10:01:08Z 127 813.8 2021-09-19T10:01:09Z 127 813.6 2021-09-19T10:01:14Z 128 813.6 2021-09-19T10:01:16Z 131 813.6 2021-09-19T10:01:18Z 135 813.8 2021-09-19T10:01:20Z 138 814.4 2021-09-19T10:01:23Z 141 814.8 2021-09-19T10:01:25Z 141 815 2021-09-19T10:01:26Z 141 815.2 2021-09-19T10:01:27Z 142 815.6 2021-09-19T10:01:32Z 144 815.8 2021-09-19T10:01:33Z 144 816.4 2021-09-19T10:01:37Z 147 816.8 2021-09-19T10:01:38Z 147 816.8 2021-09-19T10:01:39Z 147 817.4 2021-09-19T10:01:42Z 150 817.6 2021-09-19T10:01:45Z 151 817.6 2021-09-19T10:01:47Z 150 818 2021-09-19T10:01:51Z 150 818.2 2021-09-19T10:01:53Z 149 818.4 2021-09-19T10:01:54Z 150 819.2 2021-09-19T10:01:56Z 149 819.4 2021-09-19T10:01:58Z 149 819.6 2021-09-19T10:02:00Z 150 820 2021-09-19T10:02:03Z 149 820.2 2021-09-19T10:02:05Z 145 820.6 2021-09-19T10:02:07Z 141 820.8 2021-09-19T10:02:08Z 140 821.4 2021-09-19T10:02:12Z 139 822.4 2021-09-19T10:02:18Z 140 822.4 2021-09-19T10:02:19Z 139 822.6 2021-09-19T10:02:20Z 143 822.8 2021-09-19T10:02:21Z 140 823.4 2021-09-19T10:02:25Z 141 823.4 2021-09-19T10:02:28Z 142 824.2 2021-09-19T10:02:35Z 144 824.6 2021-09-19T10:02:38Z 144 825 2021-09-19T10:02:40Z 144 825.6 2021-09-19T10:02:43Z 144 826 2021-09-19T10:02:46Z 145 826.2 2021-09-19T10:02:49Z 146 826.2 2021-09-19T10:02:50Z 146 826.4 2021-09-19T10:02:52Z 146 826.6 2021-09-19T10:02:53Z 146 826.8 2021-09-19T10:02:54Z 145 827.8 2021-09-19T10:02:57Z 145 828.4 2021-09-19T10:03:02Z 146 829 2021-09-19T10:03:05Z 145 829.4 2021-09-19T10:03:10Z 145 830 2021-09-19T10:03:15Z 145 830 2021-09-19T10:03:16Z 146 830.2 2021-09-19T10:03:18Z 146 830.8 2021-09-19T10:03:21Z 146 831 2021-09-19T10:03:23Z 145 831 2021-09-19T10:03:25Z 145 831 2021-09-19T10:03:26Z 145 831.2 2021-09-19T10:03:33Z 142 831.6 2021-09-19T10:03:38Z 142 832 2021-09-19T10:03:40Z 141 832 2021-09-19T10:03:41Z 139 832.4 2021-09-19T10:03:45Z 140 831.8 2021-09-19T10:03:51Z 137 831.6 2021-09-19T10:03:53Z 137 830.8 2021-09-19T10:03:56Z 137 829.8 2021-09-19T10:03:59Z 136 829.6 2021-09-19T10:04:01Z 135 829.6 2021-09-19T10:04:02Z 134 829.2 2021-09-19T10:04:05Z 129 831.2 2021-09-19T10:04:07Z 127 831.8 2021-09-19T10:04:10Z 125 832.2 2021-09-19T10:04:12Z 124 833.2 2021-09-19T10:04:15Z 123 833.4 2021-09-19T10:04:16Z 123 834.2 2021-09-19T10:04:21Z 124 834.4 2021-09-19T10:04:22Z 125 835 2021-09-19T10:04:26Z 123 835.6 2021-09-19T10:04:27Z 124 836.2 2021-09-19T10:04:30Z 125 836.2 2021-09-19T10:04:33Z 128 836.4 2021-09-19T10:04:35Z 131 836.8 2021-09-19T10:04:36Z 132 837 2021-09-19T10:04:38Z 135 837.2 2021-09-19T10:04:44Z 137 837.6 2021-09-19T10:04:47Z 138 837.8 2021-09-19T10:04:49Z 138 838 2021-09-19T10:04:52Z 138 838 2021-09-19T10:04:53Z 139 838.4 2021-09-19T10:04:58Z 141 838.8 2021-09-19T10:05:04Z 141 838.8 2021-09-19T10:05:06Z 141 839 2021-09-19T10:05:10Z 141 839.6 2021-09-19T10:05:13Z 140 840 2021-09-19T10:05:14Z 139 840.2 2021-09-19T10:05:15Z 139 840.4 2021-09-19T10:05:16Z 139 840.6 2021-09-19T10:05:20Z 139 841.2 2021-09-19T10:05:23Z 139 841.4 2021-09-19T10:05:24Z 139 841.6 2021-09-19T10:05:25Z 139 842.2 2021-09-19T10:05:29Z 140 842.4 2021-09-19T10:05:31Z 142 842.6 2021-09-19T10:05:32Z 143 843.2 2021-09-19T10:05:35Z 146 843.8 2021-09-19T10:05:38Z 145 844.2 2021-09-19T10:05:44Z 143 844.4 2021-09-19T10:05:45Z 143 845.2 2021-09-19T10:05:50Z 143 845.4 2021-09-19T10:05:52Z 143 846.2 2021-09-19T10:05:58Z 142 846.4 2021-09-19T10:05:59Z 143 846.6 2021-09-19T10:06:01Z 142 847.4 2021-09-19T10:06:03Z 143 847.4 2021-09-19T10:06:04Z 143 847.8 2021-09-19T10:06:05Z 143 848 2021-09-19T10:06:07Z 143 848 2021-09-19T10:06:10Z 143 848.4 2021-09-19T10:06:12Z 144 848.6 2021-09-19T10:06:15Z 145 849 2021-09-19T10:06:17Z 145 849 2021-09-19T10:06:18Z 145 849.2 2021-09-19T10:06:19Z 145 849.6 2021-09-19T10:06:21Z 145 850 2021-09-19T10:06:26Z 147 850.2 2021-09-19T10:06:27Z 147 851.2 2021-09-19T10:06:31Z 148 851.4 2021-09-19T10:06:33Z 148 852.2 2021-09-19T10:06:41Z 148 852 2021-09-19T10:06:42Z 148 852 2021-09-19T10:06:43Z 148 851.6 2021-09-19T10:06:47Z 148 851.6 2021-09-19T10:06:49Z 148 852.2 2021-09-19T10:06:54Z 147 852.4 2021-09-19T10:06:55Z 147 852.6 2021-09-19T10:06:56Z 147 853.2 2021-09-19T10:07:01Z 149 853.4 2021-09-19T10:07:02Z 148 853.4 2021-09-19T10:07:03Z 148 854.6 2021-09-19T10:07:07Z 148 854.8 2021-09-19T10:07:09Z 148 855.2 2021-09-19T10:07:12Z 148 855.6 2021-09-19T10:07:17Z 148 855.6 2021-09-19T10:07:18Z 148 855.8 2021-09-19T10:07:20Z 147 856.2 2021-09-19T10:07:22Z 148 856.4 2021-09-19T10:07:24Z 148 856.6 2021-09-19T10:07:27Z 149 856.6 2021-09-19T10:07:28Z 149 856.8 2021-09-19T10:07:29Z 149 857.2 2021-09-19T10:07:32Z 148 857.4 2021-09-19T10:07:34Z 149 857.8 2021-09-19T10:07:35Z 148 858 2021-09-19T10:07:36Z 148 858.6 2021-09-19T10:07:40Z 148 859 2021-09-19T10:07:43Z 148 860 2021-09-19T10:07:48Z 147 860 2021-09-19T10:07:49Z 148 860.6 2021-09-19T10:07:51Z 148 861 2021-09-19T10:07:54Z 148 861 2021-09-19T10:07:55Z 148 861.2 2021-09-19T10:07:56Z 148 861.6 2021-09-19T10:08:01Z 149 861.8 2021-09-19T10:08:05Z 148 862.2 2021-09-19T10:08:08Z 148 862.8 2021-09-19T10:08:10Z 148 863.4 2021-09-19T10:08:15Z 149 863.6 2021-09-19T10:08:16Z 149 863.8 2021-09-19T10:08:18Z 149 864 2021-09-19T10:08:21Z 149 864.4 2021-09-19T10:08:25Z 150 865 2021-09-19T10:08:31Z 148 865.2 2021-09-19T10:08:32Z 148 865.4 2021-09-19T10:08:33Z 148 865.8 2021-09-19T10:08:38Z 147 866.6 2021-09-19T10:08:42Z 147 866.8 2021-09-19T10:08:45Z 148 867 2021-09-19T10:08:46Z 148 867 2021-09-19T10:08:47Z 148 867.2 2021-09-19T10:08:49Z 147 867.4 2021-09-19T10:08:52Z 148 867.4 2021-09-19T10:08:54Z 148 867.4 2021-09-19T10:08:55Z 148 867.6 2021-09-19T10:08:56Z 147 867.6 2021-09-19T10:08:57Z 148 869 2021-09-19T10:08:59Z 147 869.6 2021-09-19T10:09:01Z 147 870 2021-09-19T10:09:04Z 146 870.2 2021-09-19T10:09:05Z 146 870.2 2021-09-19T10:09:06Z 146 870.6 2021-09-19T10:09:08Z 147 870.8 2021-09-19T10:09:10Z 147 871.2 2021-09-19T10:09:15Z 148 872 2021-09-19T10:09:21Z 148 872 2021-09-19T10:09:22Z 149 872.4 2021-09-19T10:09:25Z 149 872.6 2021-09-19T10:09:26Z 149 873 2021-09-19T10:09:28Z 149 873.2 2021-09-19T10:09:30Z 149 873.6 2021-09-19T10:09:33Z 149 873.8 2021-09-19T10:09:35Z 149 874.2 2021-09-19T10:09:39Z 149 874.6 2021-09-19T10:09:42Z 149 875.2 2021-09-19T10:09:44Z 149 875.8 2021-09-19T10:09:49Z 149 876 2021-09-19T10:09:50Z 149 876.2 2021-09-19T10:09:53Z 149 876.2 2021-09-19T10:09:55Z 149 876.8 2021-09-19T10:10:00Z 147 877.2 2021-09-19T10:10:02Z 147 878 2021-09-19T10:10:07Z 147 878.2 2021-09-19T10:10:10Z 147 879.2 2021-09-19T10:10:13Z 147 879.2 2021-09-19T10:10:14Z 147 879.8 2021-09-19T10:10:16Z 147 880 2021-09-19T10:10:20Z 148 880.2 2021-09-19T10:10:22Z 148 880.4 2021-09-19T10:10:23Z 148 881.2 2021-09-19T10:10:29Z 148 881.2 2021-09-19T10:10:32Z 149 881.2 2021-09-19T10:10:33Z 149 881.6 2021-09-19T10:10:35Z 149 881.4 2021-09-19T10:10:37Z 150 881.8 2021-09-19T10:10:40Z 150 882.2 2021-09-19T10:10:42Z 150 882.4 2021-09-19T10:10:43Z 150 882.4 2021-09-19T10:10:45Z 150 882.6 2021-09-19T10:10:47Z 150 882.8 2021-09-19T10:10:50Z 150 883 2021-09-19T10:10:54Z 150 883.2 2021-09-19T10:10:56Z 150 883.8 2021-09-19T10:10:58Z 150 883.8 2021-09-19T10:11:00Z 151 884 2021-09-19T10:11:02Z 151 884 2021-09-19T10:11:03Z 151 884.4 2021-09-19T10:11:07Z 151 884.8 2021-09-19T10:11:09Z 151 885.6 2021-09-19T10:11:15Z 150 885.8 2021-09-19T10:11:17Z 151 886.4 2021-09-19T10:11:18Z 151 886.6 2021-09-19T10:11:19Z 151 887 2021-09-19T10:11:21Z 151 887.6 2021-09-19T10:11:26Z 151 887.6 2021-09-19T10:11:28Z 151 888 2021-09-19T10:11:29Z 151 888.6 2021-09-19T10:11:36Z 149 888.6 2021-09-19T10:11:43Z 149 888.8 2021-09-19T10:11:45Z 149 889.4 2021-09-19T10:11:48Z 149 890 2021-09-19T10:11:51Z 149 890.6 2021-09-19T10:11:54Z 149 890.6 2021-09-19T10:11:55Z 149 891 2021-09-19T10:11:58Z 149 891.2 2021-09-19T10:12:00Z 149 891.8 2021-09-19T10:12:04Z 150 892 2021-09-19T10:12:05Z 150 892.4 2021-09-19T10:12:07Z 151 893 2021-09-19T10:12:11Z 150 893.6 2021-09-19T10:12:15Z 151 893.8 2021-09-19T10:12:17Z 152 894.2 2021-09-19T10:12:18Z 152 895 2021-09-19T10:12:22Z 151 895.4 2021-09-19T10:12:25Z 151 895.6 2021-09-19T10:12:31Z 152 896.6 2021-09-19T10:12:35Z 152 896.8 2021-09-19T10:12:37Z 152 897 2021-09-19T10:12:40Z 152 897.6 2021-09-19T10:12:43Z 152 897.8 2021-09-19T10:12:44Z 152 898.8 2021-09-19T10:12:51Z 152 899.6 2021-09-19T10:12:57Z 152 899.8 2021-09-19T10:12:59Z 152 900 2021-09-19T10:13:00Z 153 900.4 2021-09-19T10:13:02Z 152 900.8 2021-09-19T10:13:04Z 152 901.6 2021-09-19T10:13:07Z 152 901.6 2021-09-19T10:13:08Z 152 901.8 2021-09-19T10:13:09Z 152 901.8 2021-09-19T10:13:11Z 155 902.2 2021-09-19T10:13:13Z 154 902.4 2021-09-19T10:13:14Z 154 903.2 2021-09-19T10:13:18Z 154 904 2021-09-19T10:13:21Z 154 904.4 2021-09-19T10:13:23Z 154 905.2 2021-09-19T10:13:29Z 154 905.4 2021-09-19T10:13:30Z 154 905.6 2021-09-19T10:13:31Z 155 906 2021-09-19T10:13:35Z 155 906.4 2021-09-19T10:13:39Z 155 906.4 2021-09-19T10:13:40Z 154 906.6 2021-09-19T10:13:45Z 155 906.8 2021-09-19T10:13:52Z 153 907 2021-09-19T10:13:53Z 153 907.2 2021-09-19T10:14:00Z 152 907.4 2021-09-19T10:14:06Z 149 907.6 2021-09-19T10:14:08Z 146 907.6 2021-09-19T10:14:15Z 145 908.6 2021-09-19T10:14:23Z 144 908.8 2021-09-19T10:14:34Z 141 909.2 2021-09-19T10:14:36Z 138 909.6 2021-09-19T10:14:38Z 135 909.8 2021-09-19T10:14:40Z 132 910.2 2021-09-19T10:14:43Z 128 910.6 2021-09-19T10:14:46Z 129 910.6 2021-09-19T10:14:48Z 131 911.6 2021-09-19T10:14:55Z 134 911.8 2021-09-19T10:14:57Z 135 912.8 2021-09-19T10:15:10Z 133 912.8 2021-09-19T10:15:15Z 128 912.8 2021-09-19T10:15:18Z 123 912.6 2021-09-19T10:15:21Z 119 912.4 2021-09-19T10:15:29Z 116 912 2021-09-19T10:15:33Z 111 911.8 2021-09-19T10:15:34Z 107 911.6 2021-09-19T10:15:35Z 107 910.6 2021-09-19T10:15:45Z 109 910.6 2021-09-19T10:15:55Z 112 910.6 2021-09-19T10:16:02Z 109 911.6 2021-09-19T10:16:31Z 114 911.6 2021-09-19T10:16:44Z 117 911.6 2021-09-19T10:16:45Z 117 911.6 2021-09-19T10:16:52Z 120 911.6 2021-09-19T10:17:13Z 123 911.6 2021-09-19T10:17:15Z 126 911.6 2021-09-19T10:17:18Z 131 911.6 2021-09-19T10:17:20Z 135 911.6 2021-09-19T10:17:23Z 138 911.6 2021-09-19T10:17:40Z 135 911.6 2021-09-19T10:17:43Z 132 911.6 2021-09-19T10:17:47Z 129 911.6 2021-09-19T10:17:54Z 126 911.6 2021-09-19T10:17:56Z 121 911.6 2021-09-19T10:17:58Z 117 911.6 2021-09-19T10:18:00Z 113 911.6 2021-09-19T10:18:02Z 110 911.6 2021-09-19T10:18:06Z 107 912.2 2021-09-19T10:18:19Z 104 912.4 2021-09-19T10:18:24Z 101 912.4 2021-09-19T10:18:28Z 101 912.6 2021-09-19T10:18:33Z 98 912 2021-09-19T10:18:39Z 95 911.8 2021-09-19T10:18:51Z 92 912.2 2021-09-19T10:19:18Z 95 912.2 2021-09-19T10:19:53Z 98 912.2 2021-09-19T10:19:54Z 101 912.2 2021-09-19T10:19:55Z 98 912.2 2021-09-19T10:19:57Z 101 912.2 2021-09-19T10:20:00Z 104 912.2 2021-09-19T10:20:02Z 107 912.2 2021-09-19T10:20:22Z 103 912.2 2021-09-19T10:20:31Z 100 912.2 2021-09-19T10:20:34Z 103 912.2 2021-09-19T10:21:04Z 100 912.2 2021-09-19T10:21:14Z 104 845.2 2021-09-19T10:21:17Z 104 845.2 2021-09-19T10:21:18Z 104 844.4 2021-09-19T10:21:28Z 101 843.4 2021-09-19T10:21:29Z 101 841.2 2021-09-19T10:21:31Z 101 838.6 2021-09-19T10:21:32Z 101 837.4 2021-09-19T10:21:35Z 101 836.2 2021-09-19T10:21:39Z 102 835.2 2021-09-19T10:21:45Z 104 836.6 2021-09-19T10:21:47Z 104 836.2 2021-09-19T10:21:52Z 101 836 2021-09-19T10:21:58Z 98 836 2021-09-19T10:22:20Z 101 835.8 2021-09-19T10:22:41Z 104 835.8 2021-09-19T10:22:46Z 107 835.8 2021-09-19T10:23:03Z 105 835.8 2021-09-19T10:23:06Z 102 835.6 2021-09-19T10:23:28Z 101 836 2021-09-19T10:23:48Z 98 835.8 2021-09-19T10:24:00Z 101 836 2021-09-19T10:24:27Z 104 836 2021-09-19T10:24:42Z 101 836 2021-09-19T10:24:48Z 98 836 2021-09-19T10:24:51Z 101 836 2021-09-19T10:25:08Z 104 836 2021-09-19T10:25:15Z 100 836 2021-09-19T10:25:20Z 103 840.6 2021-09-19T10:25:21Z 103 840.6 2021-09-19T10:25:24Z 100 839 2021-09-19T10:25:32Z 101 837.6 2021-09-19T10:25:34Z 103 837.6 2021-09-19T10:25:43Z 106 836.6 2021-09-19T10:26:08Z 106 836.4 2021-09-19T10:26:10Z 102 836 2021-09-19T10:26:14Z 99 836.2 2021-09-19T10:26:19Z 96 836.4 2021-09-19T10:26:23Z 99 836.4 2021-09-19T10:26:35Z 102 827.6 2021-09-19T10:26:37Z 104 827 2021-09-19T10:26:45Z 101 826.6 2021-09-19T10:26:52Z 102 829.2 2021-09-19T10:26:56Z 100 830.6 2021-09-19T10:26:58Z 101 831.6 2021-09-19T10:27:00Z 100 831.8 2021-09-19T10:27:10Z 97 832.4 2021-09-19T10:27:17Z 94 832.6 2021-09-19T10:27:21Z 97 832.6 2021-09-19T10:27:23Z 100 832.8 2021-09-19T10:27:25Z 104 832.8 2021-09-19T10:27:28Z 107 834.2 2021-09-19T10:27:30Z 107 835.4 2021-09-19T10:27:31Z 107 836.6 2021-09-19T10:27:34Z 108 837.6 2021-09-19T10:27:42Z 107 836.8 2021-09-19T10:27:46Z 110 837.8 2021-09-19T10:27:59Z 113 837.8 2021-09-19T10:28:37Z 117 837.8 2021-09-19T10:28:42Z 114 837.8 2021-09-19T10:28:44Z 110 837.8 2021-09-19T10:28:49Z 115 837.6 2021-09-19T10:29:08Z 118 837.6 2021-09-19T10:29:17Z 115 837.6 2021-09-19T10:29:21Z 112 837.6 2021-09-19T10:29:27Z 109 837.6 2021-09-19T10:29:28Z 112 837.6 2021-09-19T10:29:37Z 115 837.6 2021-09-19T10:29:52Z 112 838.2 2021-09-19T10:30:18Z 115 838.2 2021-09-19T10:30:23Z 116 838 2021-09-19T10:30:24Z 117 837 2021-09-19T10:30:29Z 117 837 2021-09-19T10:30:33Z 119 836.6 2021-09-19T10:30:37Z 118 837 2021-09-19T10:30:43Z 115 836.8 2021-09-19T10:30:44Z 115 837 2021-09-19T10:30:47Z 112 837.2 2021-09-19T10:30:49Z 107 837 2021-09-19T10:30:51Z 105 836.6 2021-09-19T10:30:54Z 102 836.4 2021-09-19T10:30:55Z 101 835.8 2021-09-19T10:31:01Z 100 835.4 2021-09-19T10:31:05Z 101 835 2021-09-19T10:31:08Z 101 834.8 2021-09-19T10:31:09Z 98 834.8 2021-09-19T10:31:10Z 98 835 2021-09-19T10:31:13Z 98 835 2021-09-19T10:31:14Z 103 834.6 2021-09-19T10:31:15Z 104 834.8 2021-09-19T10:31:21Z 104 834.8 2021-09-19T10:31:27Z 105 834.8 2021-09-19T10:31:29Z 106 834.8 2021-09-19T10:31:32Z 106 834.8 2021-09-19T10:31:35Z 105 834.6 2021-09-19T10:31:38Z 103 834.4 2021-09-19T10:31:40Z 103 833.8 2021-09-19T10:31:44Z 102 833.6 2021-09-19T10:31:46Z 102 833.2 2021-09-19T10:31:49Z 101 832.6 2021-09-19T10:31:54Z 101 832.2 2021-09-19T10:31:57Z 99 831 2021-09-19T10:32:03Z 100 830 2021-09-19T10:32:06Z 100 829.2 2021-09-19T10:32:11Z 100 828.8 2021-09-19T10:32:13Z 100 827.6 2021-09-19T10:32:17Z 100 826.4 2021-09-19T10:32:21Z 98 825.8 2021-09-19T10:32:23Z 97 825.6 2021-09-19T10:32:24Z 98 825.4 2021-09-19T10:32:25Z 97 824.6 2021-09-19T10:32:28Z 94 824.4 2021-09-19T10:32:30Z 96 824.2 2021-09-19T10:32:31Z 99 824 2021-09-19T10:32:32Z 95 823.2 2021-09-19T10:32:37Z 95 822 2021-09-19T10:32:41Z 96 821.4 2021-09-19T10:32:43Z 96 821.4 2021-09-19T10:32:44Z 96 821.2 2021-09-19T10:32:45Z 92 821.2 2021-09-19T10:32:46Z 92 821 2021-09-19T10:32:49Z 91 821 2021-09-19T10:32:50Z 90 819.6 2021-09-19T10:32:54Z 88 818.6 2021-09-19T10:32:57Z 87 818 2021-09-19T10:32:59Z 85 817.8 2021-09-19T10:33:00Z 84 817.6 2021-09-19T10:33:02Z 84 817.4 2021-09-19T10:33:03Z 86 816.6 2021-09-19T10:33:06Z 83 816.4 2021-09-19T10:33:07Z 82 816.4 2021-09-19T10:33:08Z 83 815.4 2021-09-19T10:33:12Z 83 815 2021-09-19T10:33:15Z 84 814.6 2021-09-19T10:33:16Z 88 814.4 2021-09-19T10:33:17Z 84 813.4 2021-09-19T10:33:20Z 83 812.6 2021-09-19T10:33:23Z 86 812.2 2021-09-19T10:33:24Z 86 811.8 2021-09-19T10:33:25Z 86 811.4 2021-09-19T10:33:28Z 87 811.2 2021-09-19T10:33:31Z 88 811.2 2021-09-19T10:33:32Z 88 809.8 2021-09-19T10:33:36Z 88 809.4 2021-09-19T10:33:37Z 87 808.6 2021-09-19T10:33:40Z 86 808.4 2021-09-19T10:33:41Z 86 807.6 2021-09-19T10:33:46Z 87 807 2021-09-19T10:33:48Z 87 806.4 2021-09-19T10:33:50Z 87 806 2021-09-19T10:33:54Z 87 805 2021-09-19T10:33:56Z 87 804.6 2021-09-19T10:33:58Z 86 803.8 2021-09-19T10:34:01Z 88 802.8 2021-09-19T10:34:06Z 87 802.4 2021-09-19T10:34:08Z 86 801.8 2021-09-19T10:34:11Z 86 801.4 2021-09-19T10:34:14Z 89 801.4 2021-09-19T10:34:15Z 88 800.4 2021-09-19T10:34:17Z 89 799.4 2021-09-19T10:34:21Z 87 799.2 2021-09-19T10:34:22Z 88 799 2021-09-19T10:34:23Z 89 798.8 2021-09-19T10:34:25Z 90 798.4 2021-09-19T10:34:27Z 90 798.2 2021-09-19T10:34:28Z 89 798 2021-09-19T10:34:29Z 89 797.4 2021-09-19T10:34:33Z 86 797 2021-09-19T10:34:35Z 86 797 2021-09-19T10:34:36Z 86 795.8 2021-09-19T10:34:38Z 86 794.6 2021-09-19T10:34:41Z 87 794.6 2021-09-19T10:34:42Z 84 794.2 2021-09-19T10:34:43Z 88 794 2021-09-19T10:34:44Z 84 793.6 2021-09-19T10:34:47Z 86 793.6 2021-09-19T10:34:50Z 87 793.6 2021-09-19T10:34:51Z 87 793.2 2021-09-19T10:34:56Z 90 793 2021-09-19T10:34:57Z 90 792.6 2021-09-19T10:34:58Z 92 791.6 2021-09-19T10:35:00Z 92 790.2 2021-09-19T10:35:03Z 96 790.2 2021-09-19T10:35:04Z 99 789.4 2021-09-19T10:35:07Z 103 789 2021-09-19T10:35:09Z 104 788.8 2021-09-19T10:35:10Z 105 788.6 2021-09-19T10:35:11Z 104 788.2 2021-09-19T10:35:14Z 103 788 2021-09-19T10:35:15Z 102 787.8 2021-09-19T10:35:16Z 102 787.2 2021-09-19T10:35:18Z 99 786.4 2021-09-19T10:35:20Z 100 785.6 2021-09-19T10:35:23Z 99 785 2021-09-19T10:35:25Z 99 784.2 2021-09-19T10:35:28Z 98 784 2021-09-19T10:35:29Z 97 783.8 2021-09-19T10:35:30Z 98 783.2 2021-09-19T10:35:33Z 99 782.8 2021-09-19T10:35:35Z 98 782.6 2021-09-19T10:35:36Z 101 781.8 2021-09-19T10:35:42Z 100 781.8 2021-09-19T10:35:44Z 100 781.6 2021-09-19T10:35:46Z 104 781.4 2021-09-19T10:35:48Z 104 781.8 2021-09-19T10:35:52Z 100 781 2021-09-19T10:35:53Z 103 780.4 2021-09-19T10:35:54Z 102 780 2021-09-19T10:35:55Z 101 779.8 2021-09-19T10:35:56Z 100 779.6 2021-09-19T10:35:58Z 100 779.4 2021-09-19T10:35:59Z 98 779 2021-09-19T10:36:00Z 99 778.4 2021-09-19T10:36:03Z 99 778.4 2021-09-19T10:36:05Z 99 778.4 2021-09-19T10:36:07Z 99 777.2 2021-09-19T10:36:12Z 98 777 2021-09-19T10:36:15Z 98 776.2 2021-09-19T10:36:18Z 99 775.6 2021-09-19T10:36:23Z 99 775.6 2021-09-19T10:36:26Z 96 775.6 2021-09-19T10:36:27Z 97 775.6 2021-09-19T10:36:28Z 94 775.8 2021-09-19T10:36:30Z 95 776.4 2021-09-19T10:36:36Z 91 775 2021-09-19T10:36:41Z 96 774.8 2021-09-19T10:36:42Z 96 774.6 2021-09-19T10:36:45Z 97 774.4 2021-09-19T10:36:53Z 95 774 2021-09-19T10:36:59Z 96 773.8 2021-09-19T10:37:00Z 97 773.8 2021-09-19T10:37:02Z 95 773.8 2021-09-19T10:37:03Z 96 773.8 2021-09-19T10:37:06Z 98 773.8 2021-09-19T10:37:07Z 99 773.4 2021-09-19T10:37:14Z 95 773.2 2021-09-19T10:37:16Z 96 772.8 2021-09-19T10:37:23Z 98 772.8 2021-09-19T10:37:24Z 96 772.4 2021-09-19T10:37:33Z 96 772.2 2021-09-19T10:37:38Z 92 772.2 2021-09-19T10:37:39Z 95 772.2 2021-09-19T10:37:41Z 95 771.8 2021-09-19T10:37:46Z 98 771.6 2021-09-19T10:37:50Z 97 771.6 2021-09-19T10:37:51Z 97 771.6 2021-09-19T10:37:54Z 97 771.4 2021-09-19T10:37:56Z 96 771.4 2021-09-19T10:38:00Z 99 771.2 2021-09-19T10:38:05Z 96 771.2 2021-09-19T10:38:09Z 94 771.2 2021-09-19T10:38:11Z 91 771.6 2021-09-19T10:38:16Z 88 771.6 2021-09-19T10:38:17Z 88 771.6 2021-09-19T10:38:24Z 86 772 2021-09-19T10:38:32Z 85 772 2021-09-19T10:38:33Z 83 772 2021-09-19T10:38:35Z 84 772 2021-09-19T10:38:36Z 81 772.4 2021-09-19T10:38:39Z 82 772.4 2021-09-19T10:38:41Z 87 772.8 2021-09-19T10:38:45Z 85 773 2021-09-19T10:38:46Z 87 773.2 2021-09-19T10:38:47Z 89 773.8 2021-09-19T10:38:54Z 93 773.8 2021-09-19T10:38:55Z 93 773.8 2021-09-19T10:38:56Z 94 774.2 2021-09-19T10:38:59Z 98 774.2 2021-09-19T10:39:00Z 102 774.2 2021-09-19T10:39:01Z 105 774.4 2021-09-19T10:39:03Z 110 774.4 2021-09-19T10:39:05Z 112 774.8 2021-09-19T10:39:10Z 115 774.8 2021-09-19T10:39:11Z 114 774.8 2021-09-19T10:39:13Z 114 775.2 2021-09-19T10:39:19Z 113 775.4 2021-09-19T10:39:22Z 113 775.4 2021-09-19T10:39:23Z 109 775.4 2021-09-19T10:39:24Z 112 775.4 2021-09-19T10:39:25Z 113 775.4 2021-09-19T10:39:29Z 114 775.8 2021-09-19T10:39:34Z 113 776.2 2021-09-19T10:39:37Z 112 776.4 2021-09-19T10:39:42Z 110 776.4 2021-09-19T10:39:44Z 108 776.4 2021-09-19T10:39:45Z 107 776.6 2021-09-19T10:39:49Z 109 776.4 2021-09-19T10:39:54Z 108 776.6 2021-09-19T10:39:55Z 108 776.6 2021-09-19T10:39:56Z 105 776.6 2021-09-19T10:39:57Z 105 776.2 2021-09-19T10:40:00Z 109 776.2 2021-09-19T10:40:01Z 106 776.2 2021-09-19T10:40:02Z 106 776.2 2021-09-19T10:40:03Z 106 777.2 2021-09-19T10:40:07Z 105 777.4 2021-09-19T10:40:08Z 106 777.8 2021-09-19T10:40:12Z 102 778 2021-09-19T10:40:15Z 99 778.2 2021-09-19T10:40:17Z 98 778.2 2021-09-19T10:40:18Z 99 778.4 2021-09-19T10:40:20Z 96 778.4 2021-09-19T10:40:21Z 99 778.6 2021-09-19T10:40:24Z 99 778.6 2021-09-19T10:40:25Z 99 779.2 2021-09-19T10:40:32Z 100 779.4 2021-09-19T10:40:35Z 104 779.4 2021-09-19T10:40:36Z 106 779.6 2021-09-19T10:40:38Z 110 779.6 2021-09-19T10:40:39Z 112 779.6 2021-09-19T10:40:40Z 114 779.6 2021-09-19T10:40:41Z 117 779.6 2021-09-19T10:40:42Z 120 779.6 2021-09-19T10:40:43Z 123 780 2021-09-19T10:40:46Z 126 780.2 2021-09-19T10:40:49Z 129 780.2 2021-09-19T10:40:51Z 132 780.4 2021-09-19T10:40:54Z 134 780.6 2021-09-19T10:40:55Z 133 780.6 2021-09-19T10:40:57Z 135 780.8 2021-09-19T10:40:58Z 137 780.8 2021-09-19T10:41:00Z 142 780.8 2021-09-19T10:41:01Z 140 781.2 2021-09-19T10:41:05Z 137 781.2 2021-09-19T10:41:06Z 136 781.2 2021-09-19T10:41:07Z 136 781.2 2021-09-19T10:41:10Z 134 781.2 2021-09-19T10:41:11Z 133 781.6 2021-09-19T10:41:13Z 133 782 2021-09-19T10:41:18Z 131 782 2021-09-19T10:41:20Z 128 782.2 2021-09-19T10:41:24Z 131 782.4 2021-09-19T10:41:28Z 129 782.4 2021-09-19T10:41:29Z 126 782.4 2021-09-19T10:41:30Z 123 782.4 2021-09-19T10:41:31Z 120 782.8 2021-09-19T10:41:36Z 118 783.2 2021-09-19T10:41:41Z 117 783.6 2021-09-19T10:41:44Z 116 783.4 2021-09-19T10:41:46Z 120 783.4 2021-09-19T10:41:49Z 122 783 2021-09-19T10:41:52Z 123 783 2021-09-19T10:41:54Z 120 782.8 2021-09-19T10:41:57Z 121 783 2021-09-19T10:42:01Z 119 783.4 2021-09-19T10:42:05Z 116 783.8 2021-09-19T10:42:10Z 116 784 2021-09-19T10:42:19Z 116 783.8 2021-09-19T10:42:20Z 115 783.6 2021-09-19T10:42:24Z 113 783.2 2021-09-19T10:42:27Z 112 782.6 2021-09-19T10:42:32Z 110 782 2021-09-19T10:42:34Z 111 781.8 2021-09-19T10:42:37Z 110 781.6 2021-09-19T10:42:43Z 112 781.8 2021-09-19T10:42:46Z 115 782 2021-09-19T10:42:47Z 118 782 2021-09-19T10:42:48Z 121 782 2021-09-19T10:42:50Z 123 782 2021-09-19T10:42:57Z 124 782 2021-09-19T10:43:05Z 125 782 2021-09-19T10:43:11Z 124 781.8 2021-09-19T10:43:17Z 121 782 2021-09-19T10:43:18Z 121 781.8 2021-09-19T10:43:29Z 120 781.8 2021-09-19T10:43:30Z 120 781.8 2021-09-19T10:43:36Z 121 781.8 2021-09-19T10:43:40Z 121 781.6 2021-09-19T10:43:42Z 120 781.4 2021-09-19T10:43:43Z 120 781.2 2021-09-19T10:43:50Z 120 781.4 2021-09-19T10:43:54Z 117 781.2 2021-09-19T10:43:56Z 117 781.2 2021-09-19T10:43:58Z 117 781 2021-09-19T10:44:05Z 117 781 2021-09-19T10:44:06Z 116 781 2021-09-19T10:44:08Z 116 781.2 2021-09-19T10:44:11Z 115 780.6 2021-09-19T10:44:17Z 112 781.2 2021-09-19T10:44:23Z 110 781.2 2021-09-19T10:44:25Z 109 781.2 2021-09-19T10:44:28Z 108 781 2021-09-19T10:44:29Z 108 781.6 2021-09-19T10:44:36Z 106 782.2 2021-09-19T10:44:42Z 105 781.8 2021-09-19T10:44:50Z 105 781.2 2021-09-19T10:44:56Z 108 780.8 2021-09-19T10:44:59Z 106 780.6 2021-09-19T10:45:05Z 109 780.6 2021-09-19T10:45:06Z 108 780.6 2021-09-19T10:45:07Z 111 780.6 2021-09-19T10:45:08Z 115 781 2021-09-19T10:45:10Z 118 781.2 2021-09-19T10:45:11Z 119 781.2 2021-09-19T10:45:13Z 119 781.2 2021-09-19T10:45:14Z 119 781.2 2021-09-19T10:45:21Z 121 781.2 2021-09-19T10:45:25Z 123 780.6 2021-09-19T10:45:26Z 123 780.8 2021-09-19T10:45:30Z 125 780.6 2021-09-19T10:45:32Z 126 780.6 2021-09-19T10:45:37Z 127 780.6 2021-09-19T10:45:38Z 129 780.6 2021-09-19T10:45:43Z 129 780.6 2021-09-19T10:45:44Z 129 780.6 2021-09-19T10:45:45Z 127 780.6 2021-09-19T10:45:49Z 124 780.6 2021-09-19T10:45:51Z 127 780.6 2021-09-19T10:45:54Z 130 780.6 2021-09-19T10:45:56Z 133 780.6 2021-09-19T10:45:58Z 138 780.6 2021-09-19T10:45:59Z 138 781 2021-09-19T10:46:05Z 136 780.6 2021-09-19T10:46:10Z 133 780.4 2021-09-19T10:46:11Z 132 780.4 2021-09-19T10:46:12Z 132 780.4 2021-09-19T10:46:15Z 132 780.2 2021-09-19T10:46:16Z 128 780.2 2021-09-19T10:46:18Z 125 780.2 2021-09-19T10:46:20Z 122 780.2 2021-09-19T10:46:22Z 121 780.2 2021-09-19T10:46:23Z 120 780.2 2021-09-19T10:46:24Z 121 780.4 2021-09-19T10:46:31Z 122 780.4 2021-09-19T10:46:35Z 123 780.4 2021-09-19T10:46:37Z 124 780.4 2021-09-19T10:46:39Z 124 780.4 2021-09-19T10:46:43Z 123 780.4 2021-09-19T10:46:51Z 122 780.4 2021-09-19T10:46:59Z 122 780.2 2021-09-19T10:47:06Z 120 780.6 2021-09-19T10:47:09Z 117 780.6 2021-09-19T10:47:14Z 114 780.6 2021-09-19T10:47:16Z 114 780.6 2021-09-19T10:47:20Z 115 780.6 2021-09-19T10:47:21Z 118 780.6 2021-09-19T10:47:23Z 120 780.6 2021-09-19T10:47:25Z 121 780.6 2021-09-19T10:47:26Z 122 780.6 2021-09-19T10:47:29Z 125 779.4 2021-09-19T10:47:33Z 125 779 2021-09-19T10:47:34Z 125 778.6 2021-09-19T10:47:35Z 125 778.6 2021-09-19T10:47:37Z 124 778.4 2021-09-19T10:47:38Z 124 779 2021-09-19T10:47:41Z 123 779.2 2021-09-19T10:47:44Z 120 779.2 2021-09-19T10:47:45Z 120 780 2021-09-19T10:47:52Z 120 780.4 2021-09-19T10:47:56Z 120 780.8 2021-09-19T10:48:00Z 122 779.6 2021-09-19T10:48:03Z 124 779 2021-09-19T10:48:04Z 126 778 2021-09-19T10:48:06Z 125 776.4 2021-09-19T10:48:08Z 123 775.4 2021-09-19T10:48:10Z 123 774.2 2021-09-19T10:48:12Z 123 773.8 2021-09-19T10:48:13Z 123 773 2021-09-19T10:48:15Z 122 772 2021-09-19T10:48:17Z 123 771 2021-09-19T10:48:21Z 119 770.8 2021-09-19T10:48:22Z 120 770.8 2021-09-19T10:48:24Z 121 771.2 2021-09-19T10:48:27Z 120 772 2021-09-19T10:48:30Z 118 772.6 2021-09-19T10:48:32Z 116 773 2021-09-19T10:48:36Z 115 773 2021-09-19T10:48:37Z 115 772.8 2021-09-19T10:48:38Z 113 772.4 2021-09-19T10:48:47Z 115 772 2021-09-19T10:48:49Z 118 771.2 2021-09-19T10:48:53Z 119 771.2 2021-09-19T10:48:55Z 119 770.8 2021-09-19T10:48:58Z 119 770.2 2021-09-19T10:49:01Z 120 769.8 2021-09-19T10:49:03Z 120 769.2 2021-09-19T10:49:07Z 117 768.6 2021-09-19T10:49:09Z 116 768.4 2021-09-19T10:49:11Z 115 767.8 2021-09-19T10:49:14Z 113 767.6 2021-09-19T10:49:16Z 111 767 2021-09-19T10:49:20Z 108 766.6 2021-09-19T10:49:21Z 107 766.4 2021-09-19T10:49:22Z 106 766.2 2021-09-19T10:49:23Z 106 765.8 2021-09-19T10:49:27Z 104 765.6 2021-09-19T10:49:28Z 104 765.4 2021-09-19T10:49:30Z 105 765.2 2021-09-19T10:49:31Z 105 765.2 2021-09-19T10:49:32Z 105 764.6 2021-09-19T10:49:34Z 104 764 2021-09-19T10:49:36Z 104 763.8 2021-09-19T10:49:40Z 107 764 2021-09-19T10:49:41Z 109 763.6 2021-09-19T10:49:48Z 108 763.6 2021-09-19T10:49:57Z 105 763.6 2021-09-19T10:50:00Z 108 763.4 2021-09-19T10:50:03Z 105 763.2 2021-09-19T10:50:08Z 106 764.2 2021-09-19T10:50:13Z 106 764 2021-09-19T10:50:15Z 106 763 2021-09-19T10:50:18Z 105 762 2021-09-19T10:50:22Z 105 761.8 2021-09-19T10:50:23Z 106 761.4 2021-09-19T10:50:28Z 109 761.4 2021-09-19T10:50:29Z 109 761.2 2021-09-19T10:50:31Z 111 760.8 2021-09-19T10:50:32Z 112 760.2 2021-09-19T10:50:34Z 112 760 2021-09-19T10:50:35Z 114 759.8 2021-09-19T10:50:36Z 114 759 2021-09-19T10:50:40Z 115 759 2021-09-19T10:50:41Z 115 758.8 2021-09-19T10:50:42Z 115 758.6 2021-09-19T10:50:43Z 115 758.4 2021-09-19T10:50:45Z 115 758.4 2021-09-19T10:50:46Z 115 758.4 2021-09-19T10:50:48Z 115 758 2021-09-19T10:50:50Z 114 758 2021-09-19T10:50:52Z 115 757.8 2021-09-19T10:50:55Z 115 757.8 2021-09-19T10:50:56Z 116 757 2021-09-19T10:50:58Z 115 756.6 2021-09-19T10:50:59Z 115 756.4 2021-09-19T10:51:01Z 115 756.2 2021-09-19T10:51:03Z 113 755.4 2021-09-19T10:51:06Z 110 755 2021-09-19T10:51:08Z 108 754.8 2021-09-19T10:51:09Z 107 754.6 2021-09-19T10:51:11Z 109 754.2 2021-09-19T10:51:13Z 107 754 2021-09-19T10:51:14Z 106 753.2 2021-09-19T10:51:17Z 108 753 2021-09-19T10:51:21Z 107 752.4 2021-09-19T10:51:29Z 106 752.2 2021-09-19T10:51:32Z 105 752.2 2021-09-19T10:51:34Z 108 752.2 2021-09-19T10:51:35Z 109 752 2021-09-19T10:51:39Z 106 752 2021-09-19T10:51:41Z 107 751.8 2021-09-19T10:51:43Z 108 751.8 2021-09-19T10:51:44Z 111 751.8 2021-09-19T10:51:45Z 113 752.2 2021-09-19T10:51:47Z 112 753 2021-09-19T10:51:49Z 111 753.2 2021-09-19T10:51:51Z 113 753.4 2021-09-19T10:51:52Z 114 753.2 2021-09-19T10:51:56Z 113 753.2 2021-09-19T10:51:58Z 111 753.4 2021-09-19T10:51:59Z 111 753.4 2021-09-19T10:52:03Z 112 753.8 2021-09-19T10:52:04Z 113 753.2 2021-09-19T10:52:10Z 112 752.2 2021-09-19T10:52:12Z 111 750.8 2021-09-19T10:52:14Z 111 749.6 2021-09-19T10:52:16Z 111 748.2 2021-09-19T10:52:20Z 114 747.6 2021-09-19T10:52:23Z 114 747.4 2021-09-19T10:52:26Z 119 747.4 2021-09-19T10:52:28Z 119 747.8 2021-09-19T10:52:30Z 117 747.8 2021-09-19T10:52:31Z 120 748.2 2021-09-19T10:52:34Z 124 748.6 2021-09-19T10:52:37Z 124 748.8 2021-09-19T10:52:40Z 127 748.8 2021-09-19T10:52:41Z 128 749.2 2021-09-19T10:52:44Z 130 749.4 2021-09-19T10:52:45Z 130 749.4 2021-09-19T10:52:46Z 130 749.6 2021-09-19T10:52:47Z 127 749.6 2021-09-19T10:52:49Z 130 749.8 2021-09-19T10:52:50Z 129 749.6 2021-09-19T10:52:51Z 129 749.4 2021-09-19T10:52:55Z 128 749.8 2021-09-19T10:52:56Z 128 749.8 2021-09-19T10:52:58Z 125 750.2 2021-09-19T10:53:01Z 122 749.8 2021-09-19T10:53:05Z 122 747.6 2021-09-19T10:53:08Z 122 746.2 2021-09-19T10:53:10Z 122 745.6 2021-09-19T10:53:11Z 122 744.8 2021-09-19T10:53:13Z 123 744.2 2021-09-19T10:53:14Z 123 744.4 2021-09-19T10:53:18Z 123 745.2 2021-09-19T10:53:20Z 120 746.2 2021-09-19T10:53:22Z 119 747.2 2021-09-19T10:53:26Z 118 747 2021-09-19T10:53:28Z 117 746.6 2021-09-19T10:53:32Z 117 746.4 2021-09-19T10:53:34Z 117 746.4 2021-09-19T10:53:36Z 116 746 2021-09-19T10:53:40Z 117 745 2021-09-19T10:53:42Z 121 744.8 2021-09-19T10:53:43Z 120 743.8 2021-09-19T10:53:47Z 120 743.4 2021-09-19T10:53:53Z 123 742.8 2021-09-19T10:53:55Z 125 741.8 2021-09-19T10:53:59Z 125 741.8 2021-09-19T10:54:01Z 124 741.6 2021-09-19T10:54:03Z 123 742 2021-09-19T10:54:06Z 121 742.2 2021-09-19T10:54:08Z 124 742.4 2021-09-19T10:54:09Z 124 742.4 2021-09-19T10:54:12Z 125 742.4 2021-09-19T10:54:13Z 126 742.2 2021-09-19T10:54:14Z 126 742 2021-09-19T10:54:18Z 126 741.6 2021-09-19T10:54:21Z 124 741.4 2021-09-19T10:54:22Z 124 741.6 2021-09-19T10:54:25Z 124 741.8 2021-09-19T10:54:27Z 124 741.8 2021-09-19T10:54:28Z 124 741.8 2021-09-19T10:54:33Z 122 742.4 2021-09-19T10:54:38Z 121 742.8 2021-09-19T10:54:40Z 120 742.8 2021-09-19T10:54:43Z 120 742.8 2021-09-19T10:54:47Z 118 741.6 2021-09-19T10:54:53Z 119 741.6 2021-09-19T10:54:54Z 122 740.8 2021-09-19T10:54:58Z 125 740.6 2021-09-19T10:54:59Z 124 740.6 2021-09-19T10:55:00Z 124 740.2 2021-09-19T10:55:03Z 123 739.8 2021-09-19T10:55:05Z 124 739.6 2021-09-19T10:55:07Z 124 738.4 2021-09-19T10:55:11Z 125 738.2 2021-09-19T10:55:14Z 127 738.2 2021-09-19T10:55:17Z 124 738.2 2021-09-19T10:55:19Z 125 738.2 2021-09-19T10:55:21Z 122 738.2 2021-09-19T10:55:28Z 123 737.4 2021-09-19T10:55:33Z 123 737.4 2021-09-19T10:55:40Z 123 737.2 2021-09-19T10:55:45Z 126 737.2 2021-09-19T10:55:46Z 125 737.2 2021-09-19T10:55:47Z 125 737 2021-09-19T10:55:56Z 123 737.8 2021-09-19T10:56:00Z 120 738.4 2021-09-19T10:56:03Z 118 738.6 2021-09-19T10:56:06Z 118 739 2021-09-19T10:56:08Z 117 739 2021-09-19T10:56:09Z 116 739.2 2021-09-19T10:56:10Z 119 739.6 2021-09-19T10:56:13Z 119 739.6 2021-09-19T10:56:14Z 120 739.8 2021-09-19T10:56:17Z 124 739.6 2021-09-19T10:56:26Z 125 738.6 2021-09-19T10:56:31Z 125 738.2 2021-09-19T10:56:33Z 123 738.2 2021-09-19T10:56:34Z 124 738.2 2021-09-19T10:56:35Z 124 738.2 2021-09-19T10:56:39Z 124 739 2021-09-19T10:56:46Z 122 739.4 2021-09-19T10:56:48Z 122 739.6 2021-09-19T10:56:54Z 120 739.8 2021-09-19T10:57:00Z 124 739.8 2021-09-19T10:57:01Z 126 739.8 2021-09-19T10:57:04Z 126 740.2 2021-09-19T10:57:09Z 127 740.4 2021-09-19T10:57:12Z 129 740.4 2021-09-19T10:57:17Z 128 740.2 2021-09-19T10:57:21Z 129 740.2 2021-09-19T10:57:24Z 131 740 2021-09-19T10:57:26Z 132 739.4 2021-09-19T10:57:29Z 133 740.2 2021-09-19T10:57:32Z 137 740.4 2021-09-19T10:57:33Z 139 741.2 2021-09-19T10:57:36Z 142 741.6 2021-09-19T10:57:37Z 142 742.2 2021-09-19T10:57:39Z 143 742.8 2021-09-19T10:57:40Z 143 743.6 2021-09-19T10:57:41Z 144 744.2 2021-09-19T10:57:42Z 143 744.6 2021-09-19T10:57:43Z 144 745.2 2021-09-19T10:57:45Z 143 745.4 2021-09-19T10:57:46Z 144 745 2021-09-19T10:57:48Z 145 744.2 2021-09-19T10:57:51Z 146 744 2021-09-19T10:57:52Z 146 745.2 2021-09-19T10:57:58Z 146 745.4 2021-09-19T10:57:59Z 146 745 2021-09-19T10:58:06Z 146 744.6 2021-09-19T10:58:11Z 149 744.4 2021-09-19T10:58:13Z 146 744.4 2021-09-19T10:58:14Z 146 744.6 2021-09-19T10:58:18Z 148 744.6 2021-09-19T10:58:20Z 146 744.2 2021-09-19T10:58:24Z 147 744 2021-09-19T10:58:25Z 146 742.8 2021-09-19T10:58:30Z 143 742.8 2021-09-19T10:58:31Z 142 743.4 2021-09-19T10:58:38Z 142 744.2 2021-09-19T10:58:43Z 144 744.6 2021-09-19T10:58:46Z 146 745.2 2021-09-19T10:58:50Z 147 745.2 2021-09-19T10:58:51Z 144 745.4 2021-09-19T10:58:52Z 145 745.4 2021-09-19T10:58:55Z 142 745.4 2021-09-19T10:58:57Z 141 745.8 2021-09-19T10:59:00Z 139 746.2 2021-09-19T10:59:01Z 138 747 2021-09-19T10:59:03Z 138 747.2 2021-09-19T10:59:04Z 137 747.4 2021-09-19T10:59:07Z 137 746.4 2021-09-19T10:59:13Z 136 746 2021-09-19T10:59:15Z 137 745 2021-09-19T10:59:21Z 138 744.8 2021-09-19T10:59:23Z 135 744.8 2021-09-19T10:59:24Z 137 744.6 2021-09-19T10:59:31Z 135 745 2021-09-19T10:59:37Z 133 745 2021-09-19T10:59:39Z 131 745 2021-09-19T10:59:47Z 130 745.2 2021-09-19T10:59:49Z 126 745.4 2021-09-19T10:59:55Z 123 745.2 2021-09-19T10:59:57Z 125 746.2 2021-09-19T11:00:04Z 124 746.4 2021-09-19T11:00:05Z 124 746.2 2021-09-19T11:00:13Z 122 745.4 2021-09-19T11:00:21Z 125 745.2 2021-09-19T11:00:29Z 125 744 2021-09-19T11:00:34Z 124 743.6 2021-09-19T11:00:36Z 123 743 2021-09-19T11:00:39Z 119 742.8 2021-09-19T11:00:40Z 118 742.6 2021-09-19T11:00:43Z 117 742.2 2021-09-19T11:00:47Z 117 741.4 2021-09-19T11:00:49Z 118 741.2 2021-09-19T11:00:50Z 118 740 2021-09-19T11:00:56Z 119 739 2021-09-19T11:01:01Z 118 739 2021-09-19T11:01:02Z 118 738.6 2021-09-19T11:01:04Z 117 738.2 2021-09-19T11:01:06Z 117 738 2021-09-19T11:01:07Z 117 738 2021-09-19T11:01:09Z 117 738 2021-09-19T11:01:11Z 116 738.2 2021-09-19T11:01:14Z 115 738.4 2021-09-19T11:01:15Z 114 738.4 2021-09-19T11:01:17Z 114 738.2 2021-09-19T11:01:19Z 114 738.2 2021-09-19T11:01:21Z 116 738.2 2021-09-19T11:01:22Z 115 738.6 2021-09-19T11:01:27Z 113 738.6 2021-09-19T11:01:28Z 115 738.8 2021-09-19T11:01:33Z 116 738.8 2021-09-19T11:01:34Z 115 737.8 2021-09-19T11:01:43Z 112 738.8 2021-09-19T11:01:48Z 110 738.8 2021-09-19T11:02:20Z 113 738.2 2021-09-19T11:02:49Z 110 738.4 2021-09-19T11:02:51Z 107 738.4 2021-09-19T11:02:52Z 105 738.4 2021-09-19T11:02:54Z 102 738.4 2021-09-19T11:02:58Z 102 738.4 2021-09-19T11:03:05Z 103 738.4 2021-09-19T11:03:10Z 106 738.4 2021-09-19T11:03:14Z 109 738.2 2021-09-19T11:03:23Z 103 738.2 2021-09-19T11:03:24Z 103 737.8 2021-09-19T11:03:29Z 106 737.8 2021-09-19T11:03:31Z 109 738 2021-09-19T11:03:33Z 111 738.2 2021-09-19T11:03:47Z 112 738.2 2021-09-19T11:04:15Z 112 738.2 2021-09-19T11:04:29Z 115 738.2 2021-09-19T11:04:30Z 119 738.2 2021-09-19T11:04:31Z 122 738.2 2021-09-19T11:04:35Z 125 738.2 2021-09-19T11:04:40Z 128 836.4 2021-09-19T11:04:41Z 128 836.4 2021-09-19T11:04:50Z 125 836.4 2021-09-19T11:04:56Z 121 836.4 2021-09-19T11:04:59Z 118 836.6 2021-09-19T11:05:02Z 115 836.8 2021-09-19T11:05:04Z 111 837 2021-09-19T11:05:06Z 114 837.4 2021-09-19T11:05:09Z 114 837.8 2021-09-19T11:05:25Z 110 837.8 2021-09-19T11:05:28Z 107 836.4 2021-09-19T11:05:45Z 107 836.2 2021-09-19T11:05:47Z 110 836.2 2021-09-19T11:05:49Z 110 836 2021-09-19T11:06:06Z 107 836 2021-09-19T11:06:19Z 110 836 2021-09-19T11:06:28Z 113 836 2021-09-19T11:06:31Z 116 836 2021-09-19T11:06:37Z 120 836 2021-09-19T11:06:38Z 117 836 2021-09-19T11:06:45Z 120 836 2021-09-19T11:06:48Z 119 836 2021-09-19T11:06:55Z 116 835.8 2021-09-19T11:07:11Z 119 835.8 2021-09-19T11:07:18Z 122 835.8 2021-09-19T11:07:28Z 119 835.8 2021-09-19T11:07:37Z 116 836.8 2021-09-19T11:08:16Z 119 836.8 2021-09-19T11:08:19Z 116 836.6 2021-09-19T11:08:37Z 119 836.6 2021-09-19T11:08:38Z 117 836.2 2021-09-19T11:09:11Z 114 836 2021-09-19T11:09:19Z 117 836 2021-09-19T11:09:22Z 120 836.2 2021-09-19T11:09:38Z 123 836 2021-09-19T11:09:45Z 120 835.8 2021-09-19T11:09:48Z 117 836.2 2021-09-19T11:09:55Z 114 836.2 2021-09-19T11:09:58Z 111 836.2 2021-09-19T11:10:00Z 107 836.2 2021-09-19T11:10:04Z 104 836.2 2021-09-19T11:10:10Z 101 836.6 2021-09-19T11:10:32Z 98 836.8 2021-09-19T11:10:42Z 95 836.4 2021-09-19T11:10:54Z 98 836.8 2021-09-19T11:11:06Z 95 836.8 2021-09-19T11:11:16Z 98 836.8 2021-09-19T11:11:18Z 101 836.6 2021-09-19T11:11:26Z 98 837.4 2021-09-19T11:11:36Z 96 838.4 2021-09-19T11:11:39Z 92 838.6 2021-09-19T11:11:40Z 91 839.6 2021-09-19T11:11:44Z 89 839.8 2021-09-19T11:11:47Z 89 840.6 2021-09-19T11:11:54Z 90 840.6 2021-09-19T11:11:56Z 91 841.6 2021-09-19T11:12:00Z 91 841.6 2021-09-19T11:12:04Z 96 842 2021-09-19T11:12:07Z 100 842.2 2021-09-19T11:12:08Z 103 842.2 2021-09-19T11:12:09Z 104 842.8 2021-09-19T11:12:11Z 105 843 2021-09-19T11:12:12Z 108 844 2021-09-19T11:12:20Z 108 844 2021-09-19T11:12:26Z 105 844 2021-09-19T11:12:29Z 105 844 2021-09-19T11:12:30Z 108 843.8 2021-09-19T11:12:31Z 111 843.8 2021-09-19T11:12:32Z 114 843.8 2021-09-19T11:12:34Z 118 843.6 2021-09-19T11:12:35Z 122 843.6 2021-09-19T11:12:36Z 125 843.6 2021-09-19T11:12:38Z 129 843.8 2021-09-19T11:12:41Z 132 844 2021-09-19T11:12:43Z 134 844.4 2021-09-19T11:12:47Z 136 844.2 2021-09-19T11:12:49Z 137 844.2 2021-09-19T11:12:51Z 136 843.6 2021-09-19T11:12:54Z 136 843.2 2021-09-19T11:12:56Z 136 843 2021-09-19T11:12:58Z 136 842.6 2021-09-19T11:12:59Z 136 841.6 2021-09-19T11:13:02Z 134 841 2021-09-19T11:13:05Z 133 840.6 2021-09-19T11:13:08Z 132 840.2 2021-09-19T11:13:10Z 130 839.4 2021-09-19T11:13:12Z 129 838.8 2021-09-19T11:13:14Z 128 838.6 2021-09-19T11:13:15Z 128 838.4 2021-09-19T11:13:17Z 127 838.2 2021-09-19T11:13:18Z 126 838 2021-09-19T11:13:19Z 126 837.8 2021-09-19T11:13:20Z 125 837 2021-09-19T11:13:22Z 125 836.4 2021-09-19T11:13:24Z 124 836.2 2021-09-19T11:13:26Z 123 836.2 2021-09-19T11:13:27Z 123 835.8 2021-09-19T11:13:28Z 122 835.6 2021-09-19T11:13:29Z 122 835 2021-09-19T11:13:32Z 121 834.6 2021-09-19T11:13:33Z 121 833.6 2021-09-19T11:13:36Z 122 833.4 2021-09-19T11:13:37Z 122 833.2 2021-09-19T11:13:38Z 122 832.4 2021-09-19T11:13:40Z 122 831.2 2021-09-19T11:13:43Z 122 830.8 2021-09-19T11:13:44Z 122 830.6 2021-09-19T11:13:46Z 122 830.2 2021-09-19T11:13:48Z 121 830 2021-09-19T11:13:49Z 121 829.8 2021-09-19T11:13:51Z 120 829 2021-09-19T11:13:55Z 118 828.4 2021-09-19T11:13:58Z 119 828.2 2021-09-19T11:14:00Z 119 827.6 2021-09-19T11:14:02Z 119 827 2021-09-19T11:14:03Z 119 826.6 2021-09-19T11:14:04Z 119 826.2 2021-09-19T11:14:05Z 118 825.2 2021-09-19T11:14:09Z 118 824 2021-09-19T11:14:12Z 116 822.8 2021-09-19T11:14:15Z 114 822.6 2021-09-19T11:14:18Z 111 822 2021-09-19T11:14:21Z 111 821.8 2021-09-19T11:14:22Z 112 821.4 2021-09-19T11:14:24Z 112 821 2021-09-19T11:14:26Z 113 820.6 2021-09-19T11:14:28Z 113 820.6 2021-09-19T11:14:29Z 113 819.6 2021-09-19T11:14:31Z 113 819.4 2021-09-19T11:14:32Z 113 818.4 2021-09-19T11:14:37Z 111 817.8 2021-09-19T11:14:40Z 110 817.4 2021-09-19T11:14:42Z 109 816.6 2021-09-19T11:14:45Z 109 816.2 2021-09-19T11:14:47Z 108 815.8 2021-09-19T11:14:50Z 107 815 2021-09-19T11:14:52Z 104 814.6 2021-09-19T11:14:53Z 104 814 2021-09-19T11:14:55Z 103 813.8 2021-09-19T11:14:56Z 103 813.6 2021-09-19T11:14:58Z 102 812.8 2021-09-19T11:15:01Z 100 812.4 2021-09-19T11:15:03Z 99 811.6 2021-09-19T11:15:07Z 99 811.4 2021-09-19T11:15:09Z 99 811.2 2021-09-19T11:15:10Z 102 810.8 2021-09-19T11:15:14Z 101 810.4 2021-09-19T11:15:16Z 101 809.8 2021-09-19T11:15:18Z 100 809.2 2021-09-19T11:15:20Z 101 809 2021-09-19T11:15:21Z 101 808.8 2021-09-19T11:15:22Z 100 808.6 2021-09-19T11:15:23Z 100 808.2 2021-09-19T11:15:24Z 99 808 2021-09-19T11:15:25Z 99 807.6 2021-09-19T11:15:27Z 100 807 2021-09-19T11:15:29Z 99 806.4 2021-09-19T11:15:34Z 100 806 2021-09-19T11:15:35Z 101 805.4 2021-09-19T11:15:37Z 101 804.8 2021-09-19T11:15:38Z 100 804.4 2021-09-19T11:15:39Z 101 804.2 2021-09-19T11:15:41Z 101 803.8 2021-09-19T11:15:46Z 100 803.6 2021-09-19T11:15:47Z 99 802.2 2021-09-19T11:15:51Z 98 801.8 2021-09-19T11:15:53Z 100 801.4 2021-09-19T11:15:55Z 103 801.2 2021-09-19T11:15:56Z 103 801 2021-09-19T11:15:57Z 103 800 2021-09-19T11:15:59Z 103 799.8 2021-09-19T11:16:00Z 103 798.8 2021-09-19T11:16:05Z 104 798.6 2021-09-19T11:16:06Z 105 798.6 2021-09-19T11:16:07Z 105 798.4 2021-09-19T11:16:10Z 105 797.2 2021-09-19T11:16:13Z 106 796 2021-09-19T11:16:16Z 107 795.4 2021-09-19T11:16:18Z 106 795 2021-09-19T11:16:20Z 104 794.8 2021-09-19T11:16:22Z 107 794.2 2021-09-19T11:16:26Z 110 793.8 2021-09-19T11:16:27Z 111 793.4 2021-09-19T11:16:30Z 107 793.2 2021-09-19T11:16:32Z 106 793 2021-09-19T11:16:33Z 102 792.6 2021-09-19T11:16:34Z 106 791 2021-09-19T11:16:37Z 108 789.8 2021-09-19T11:16:39Z 105 789.4 2021-09-19T11:16:46Z 105 789 2021-09-19T11:16:48Z 108 788.8 2021-09-19T11:16:50Z 112 788.6 2021-09-19T11:16:51Z 113 788.4 2021-09-19T11:16:53Z 111 788.6 2021-09-19T11:16:54Z 111 787.6 2021-09-19T11:16:56Z 113 787.4 2021-09-19T11:16:58Z 113 786.8 2021-09-19T11:17:03Z 110 786 2021-09-19T11:17:06Z 110 785.6 2021-09-19T11:17:10Z 112 785.2 2021-09-19T11:17:16Z 112 784.6 2021-09-19T11:17:17Z 111 783.6 2021-09-19T11:17:20Z 110 782.8 2021-09-19T11:17:23Z 110 782.4 2021-09-19T11:17:24Z 109 782 2021-09-19T11:17:29Z 108 781.4 2021-09-19T11:17:34Z 107 781.2 2021-09-19T11:17:36Z 105 781 2021-09-19T11:17:40Z 108 780.8 2021-09-19T11:17:42Z 109 780.6 2021-09-19T11:17:47Z 105 780.6 2021-09-19T11:17:48Z 105 780.8 2021-09-19T11:17:49Z 105 780.6 2021-09-19T11:17:52Z 103 780.8 2021-09-19T11:17:54Z 102 780.6 2021-09-19T11:17:55Z 105 780.2 2021-09-19T11:17:56Z 106 779.8 2021-09-19T11:17:57Z 106 779 2021-09-19T11:17:59Z 106 778.8 2021-09-19T11:18:00Z 107 779.6 2021-09-19T11:18:06Z 109 780.2 2021-09-19T11:18:08Z 111 780.4 2021-09-19T11:18:16Z 113 779.4 2021-09-19T11:18:21Z 116 779.6 2021-09-19T11:18:23Z 116 779.4 2021-09-19T11:18:25Z 115 779.4 2021-09-19T11:18:28Z 116 779.4 2021-09-19T11:18:29Z 115 779.6 2021-09-19T11:18:33Z 119 779.6 2021-09-19T11:18:34Z 120 779.8 2021-09-19T11:18:36Z 120 780.4 2021-09-19T11:18:38Z 120 780.4 2021-09-19T11:18:42Z 120 778.8 2021-09-19T11:18:48Z 119 778.4 2021-09-19T11:18:50Z 119 778.4 2021-09-19T11:18:51Z 119 777.8 2021-09-19T11:18:56Z 121 777.6 2021-09-19T11:18:57Z 119 777.6 2021-09-19T11:18:58Z 119 777.4 2021-09-19T11:19:00Z 120 777.4 2021-09-19T11:19:02Z 123 777.4 2021-09-19T11:19:03Z 122 777.2 2021-09-19T11:19:06Z 123 777.2 2021-09-19T11:19:13Z 123 777 2021-09-19T11:19:18Z 126 777 2021-09-19T11:19:19Z 127 777.4 2021-09-19T11:19:24Z 125 777.8 2021-09-19T11:19:25Z 124 778 2021-09-19T11:19:26Z 120 778.2 2021-09-19T11:19:30Z 119 778 2021-09-19T11:19:31Z 122 777.6 2021-09-19T11:19:34Z 120 777.4 2021-09-19T11:19:35Z 123 776.8 2021-09-19T11:19:36Z 123 776.8 2021-09-19T11:19:38Z 123 776 2021-09-19T11:19:40Z 120 775.6 2021-09-19T11:19:41Z 123 774.4 2021-09-19T11:19:43Z 122 773.4 2021-09-19T11:19:46Z 124 773.2 2021-09-19T11:19:47Z 123 772.4 2021-09-19T11:19:49Z 121 771.2 2021-09-19T11:19:51Z 120 769.8 2021-09-19T11:19:54Z 120 769.6 2021-09-19T11:19:55Z 119 768.8 2021-09-19T11:19:57Z 115 768.6 2021-09-19T11:19:58Z 115 767.8 2021-09-19T11:20:02Z 117 767.4 2021-09-19T11:20:05Z 119 767.6 2021-09-19T11:20:09Z 120 767.6 2021-09-19T11:20:11Z 122 768.6 2021-09-19T11:20:14Z 126 769 2021-09-19T11:20:15Z 126 769.4 2021-09-19T11:20:17Z 129 769.6 2021-09-19T11:20:19Z 128 771.2 2021-09-19T11:20:22Z 128 771.6 2021-09-19T11:20:24Z 127 772 2021-09-19T11:20:26Z 124 772.4 2021-09-19T11:20:27Z 124 772.8 2021-09-19T11:20:29Z 127 773.4 2021-09-19T11:20:32Z 126 773.8 2021-09-19T11:20:37Z 123 773.8 2021-09-19T11:20:39Z 123 773.2 2021-09-19T11:20:40Z 122 772.2 2021-09-19T11:20:42Z 124 771.2 2021-09-19T11:20:44Z 123 770.4 2021-09-19T11:20:45Z 122 769.8 2021-09-19T11:20:46Z 122 769.4 2021-09-19T11:20:47Z 121 769 2021-09-19T11:20:48Z 124 768.4 2021-09-19T11:20:49Z 124 767.4 2021-09-19T11:20:51Z 122 767.2 2021-09-19T11:20:52Z 123 766.8 2021-09-19T11:20:53Z 125 765.8 2021-09-19T11:20:55Z 124 765 2021-09-19T11:20:58Z 127 764.6 2021-09-19T11:20:59Z 126 764.6 2021-09-19T11:21:03Z 129 766 2021-09-19T11:21:04Z 130 767 2021-09-19T11:21:05Z 132 767.8 2021-09-19T11:21:06Z 132 768.4 2021-09-19T11:21:07Z 133 769.6 2021-09-19T11:21:10Z 134 769.8 2021-09-19T11:21:14Z 134 770 2021-09-19T11:21:15Z 133 769.8 2021-09-19T11:21:17Z 133 769.8 2021-09-19T11:21:18Z 133 768.2 2021-09-19T11:21:21Z 134 766.6 2021-09-19T11:21:23Z 134 765.2 2021-09-19T11:21:25Z 135 764.4 2021-09-19T11:21:27Z 136 764 2021-09-19T11:21:28Z 133 763.2 2021-09-19T11:21:31Z 135 762.8 2021-09-19T11:21:32Z 135 761.8 2021-09-19T11:21:36Z 132 761.8 2021-09-19T11:21:38Z 129 761.6 2021-09-19T11:21:40Z 126 761.2 2021-09-19T11:21:42Z 123 761 2021-09-19T11:21:43Z 120 760.4 2021-09-19T11:21:47Z 117 759.4 2021-09-19T11:21:53Z 116 759 2021-09-19T11:21:55Z 115 758.4 2021-09-19T11:21:58Z 114 758.2 2021-09-19T11:21:59Z 114 757.6 2021-09-19T11:22:02Z 114 757.2 2021-09-19T11:22:05Z 113 756.2 2021-09-19T11:22:09Z 113 756 2021-09-19T11:22:10Z 112 755.4 2021-09-19T11:22:14Z 110 755.2 2021-09-19T11:22:16Z 111 755 2021-09-19T11:22:17Z 110 754.8 2021-09-19T11:22:18Z 108 754.6 2021-09-19T11:22:22Z 105 754.4 2021-09-19T11:22:23Z 104 754 2021-09-19T11:22:25Z 102 753 2021-09-19T11:22:31Z 101 753 2021-09-19T11:22:32Z 101 752 2021-09-19T11:22:38Z 99 751.6 2021-09-19T11:22:40Z 99 750.8 2021-09-19T11:22:44Z 99 750.6 2021-09-19T11:22:46Z 100 750.2 2021-09-19T11:22:48Z 99 749.4 2021-09-19T11:22:53Z 100 749 2021-09-19T11:22:55Z 101 748.8 2021-09-19T11:22:56Z 102 748.4 2021-09-19T11:22:58Z 100 748 2021-09-19T11:23:00Z 101 748 2021-09-19T11:23:01Z 101 747.2 2021-09-19T11:23:05Z 103 746.8 2021-09-19T11:23:07Z 103 746.2 2021-09-19T11:23:10Z 106 745.4 2021-09-19T11:23:13Z 110 745.2 2021-09-19T11:23:15Z 112 745 2021-09-19T11:23:16Z 113 744.2 2021-09-19T11:23:20Z 115 744 2021-09-19T11:23:21Z 115 744 2021-09-19T11:23:22Z 115 743.4 2021-09-19T11:23:27Z 115 742.8 2021-09-19T11:23:30Z 115 742.4 2021-09-19T11:23:32Z 114 741.8 2021-09-19T11:23:35Z 114 741.6 2021-09-19T11:23:38Z 114 741.2 2021-09-19T11:23:40Z 114 740.8 2021-09-19T11:23:43Z 114 740.6 2021-09-19T11:23:45Z 114 740.6 2021-09-19T11:23:47Z 114 740.6 2021-09-19T11:23:48Z 114 740.6 2021-09-19T11:23:54Z 113 740.6 2021-09-19T11:24:14Z 113 740.6 2021-09-19T11:24:19Z 110 740.6 2021-09-19T11:24:22Z 107 740.4 2021-09-19T11:24:23Z 107 740.2 2021-09-19T11:24:39Z 104 740 2021-09-19T11:24:41Z 101 740 2021-09-19T11:24:42Z 105 739.8 2021-09-19T11:24:44Z 106 739.2 2021-09-19T11:24:47Z 104 738.8 2021-09-19T11:24:48Z 103 738.6 2021-09-19T11:24:49Z 101 738 2021-09-19T11:24:51Z 100 737.4 2021-09-19T11:24:52Z 100 737 2021-09-19T11:24:54Z 100 736.4 2021-09-19T11:24:57Z 102 736 2021-09-19T11:24:59Z 102 735.8 2021-09-19T11:25:01Z 100 735.6 2021-09-19T11:25:02Z 102 735.2 2021-09-19T11:25:04Z 102 735 2021-09-19T11:25:07Z 102 734 2021-09-19T11:25:11Z 103 734 2021-09-19T11:25:12Z 103 733.6 2021-09-19T11:25:13Z 103 733.6 2021-09-19T11:25:16Z 104 733.2 2021-09-19T11:25:19Z 104 732.8 2021-09-19T11:25:20Z 103 732.6 2021-09-19T11:25:21Z 104 731.6 2021-09-19T11:25:24Z 104 731.2 2021-09-19T11:25:27Z 103 731.2 2021-09-19T11:25:28Z 104 731.2 2021-09-19T11:25:29Z 103 730.6 2021-09-19T11:25:31Z 105 730.2 2021-09-19T11:25:35Z 104 729.6 2021-09-19T11:25:38Z 103 728.6 2021-09-19T11:25:42Z 102 728.6 2021-09-19T11:25:43Z 102 728.4 2021-09-19T11:25:44Z 104 728 2021-09-19T11:25:45Z 104 727.2 2021-09-19T11:25:48Z 103 727.2 2021-09-19T11:25:49Z 103 727 2021-09-19T11:25:50Z 102 726.6 2021-09-19T11:25:52Z 99 726.2 2021-09-19T11:25:55Z 100 726 2021-09-19T11:25:56Z 100 725 2021-09-19T11:26:02Z 102 725 2021-09-19T11:26:04Z 105 724 2021-09-19T11:26:10Z 105 723.8 2021-09-19T11:26:11Z 103 723.2 2021-09-19T11:26:12Z 104 722.8 2021-09-19T11:26:13Z 105 722.4 2021-09-19T11:26:17Z 105 721.6 2021-09-19T11:26:21Z 106 721.2 2021-09-19T11:26:23Z 109 721 2021-09-19T11:26:24Z 106 720.8 2021-09-19T11:26:25Z 107 720.6 2021-09-19T11:26:28Z 107 720.4 2021-09-19T11:26:29Z 102 720.2 2021-09-19T11:26:31Z 98 719.8 2021-09-19T11:26:33Z 95 719.6 2021-09-19T11:26:36Z 99 719.4 2021-09-19T11:26:37Z 98 719.4 2021-09-19T11:26:38Z 96 719.2 2021-09-19T11:26:39Z 95 718.2 2021-09-19T11:26:41Z 95 717 2021-09-19T11:26:45Z 91 717 2021-09-19T11:26:46Z 96 716.6 2021-09-19T11:26:48Z 99 716.2 2021-09-19T11:26:52Z 103 716.2 2021-09-19T11:26:53Z 102 715.8 2021-09-19T11:26:55Z 103 714.4 2021-09-19T11:26:59Z 102 713.2 2021-09-19T11:27:02Z 102 712 2021-09-19T11:27:06Z 103 711.6 2021-09-19T11:27:09Z 104 711 2021-09-19T11:27:13Z 108 711 2021-09-19T11:27:14Z 111 710.8 2021-09-19T11:27:16Z 113 709.6 2021-09-19T11:27:21Z 116 708.8 2021-09-19T11:27:25Z 115 708.6 2021-09-19T11:27:26Z 115 708.6 2021-09-19T11:27:27Z 115 708.2 2021-09-19T11:27:29Z 116 708.2 2021-09-19T11:27:30Z 115 708 2021-09-19T11:27:32Z 116 707.8 2021-09-19T11:27:34Z 117 707.8 2021-09-19T11:27:35Z 116 707.4 2021-09-19T11:27:39Z 116 707.4 2021-09-19T11:27:41Z 115 707.4 2021-09-19T11:27:42Z 115 707.2 2021-09-19T11:27:46Z 118 707.2 2021-09-19T11:27:47Z 120 707 2021-09-19T11:27:52Z 121 706.8 2021-09-19T11:27:54Z 120 706.2 2021-09-19T11:27:57Z 121 706.2 2021-09-19T11:27:58Z 121 705.8 2021-09-19T11:28:00Z 121 705.4 2021-09-19T11:28:03Z 120 705.2 2021-09-19T11:28:04Z 120 705 2021-09-19T11:28:05Z 118 704.8 2021-09-19T11:28:07Z 121 704.4 2021-09-19T11:28:08Z 122 703.8 2021-09-19T11:28:10Z 121 702.6 2021-09-19T11:28:12Z 124 701.8 2021-09-19T11:28:15Z 121 701.6 2021-09-19T11:28:18Z 121 701.6 2021-09-19T11:28:19Z 121 700.4 2021-09-19T11:28:28Z 121 699.4 2021-09-19T11:28:31Z 118 699 2021-09-19T11:28:34Z 115 699 2021-09-19T11:28:42Z 112 698.4 2021-09-19T11:29:00Z 111 698.2 2021-09-19T11:29:01Z 111 698 2021-09-19T11:29:02Z 111 697.8 2021-09-19T11:29:06Z 113 697.8 2021-09-19T11:29:07Z 114 697.6 2021-09-19T11:29:10Z 116 697.6 2021-09-19T11:29:13Z 115 697.4 2021-09-19T11:29:17Z 112 697.4 2021-09-19T11:29:21Z 109 697.4 2021-09-19T11:29:23Z 108 697.4 2021-09-19T11:29:28Z 110 697.2 2021-09-19T11:29:29Z 111 697.6 2021-09-19T11:29:31Z 113 696.8 2021-09-19T11:29:35Z 116 696.8 2021-09-19T11:29:38Z 114 696.6 2021-09-19T11:29:41Z 113 698.4 2021-09-19T11:29:46Z 111 699 2021-09-19T11:29:48Z 108 699.6 2021-09-19T11:29:51Z 109 700 2021-09-19T11:29:52Z 108 701 2021-09-19T11:29:54Z 108 702 2021-09-19T11:29:59Z 109 703 2021-09-19T11:30:10Z 110 704.6 2021-09-19T11:30:11Z 111 706.8 2021-09-19T11:30:12Z 112 709 2021-09-19T11:30:13Z 112 711.2 2021-09-19T11:30:14Z 112 712.8 2021-09-19T11:30:15Z 112 714.2 2021-09-19T11:30:16Z 112 715.4 2021-09-19T11:30:17Z 111 716.8 2021-09-19T11:30:19Z 111 718.2 2021-09-19T11:30:23Z 113 718.4 2021-09-19T11:30:26Z 114 716.8 2021-09-19T11:30:32Z 113 716.2 2021-09-19T11:30:33Z 112 715.8 2021-09-19T11:30:34Z 112 714.6 2021-09-19T11:30:35Z 112 713.8 2021-09-19T11:30:36Z 114 713.2 2021-09-19T11:30:37Z 115 712.2 2021-09-19T11:30:39Z 115 711.4 2021-09-19T11:30:40Z 116 710.8 2021-09-19T11:30:41Z 117 709.4 2021-09-19T11:30:43Z 119 708 2021-09-19T11:30:46Z 118 707.2 2021-09-19T11:30:47Z 117 706.6 2021-09-19T11:30:48Z 117 705.4 2021-09-19T11:30:50Z 116 704 2021-09-19T11:30:52Z 115 702.4 2021-09-19T11:30:54Z 115 700.8 2021-09-19T11:30:55Z 115 699.4 2021-09-19T11:30:56Z 115 697.8 2021-09-19T11:30:57Z 115 696.6 2021-09-19T11:30:58Z 115 695.2 2021-09-19T11:30:59Z 114 693.2 2021-09-19T11:31:01Z 114 691.8 2021-09-19T11:31:03Z 113 690.4 2021-09-19T11:31:05Z 115 689.4 2021-09-19T11:31:07Z 116 688.4 2021-09-19T11:31:11Z 119 688.2 2021-09-19T11:31:13Z 120 688.4 2021-09-19T11:31:16Z 122 687.2 2021-09-19T11:31:22Z 122 686 2021-09-19T11:31:24Z 122 686 2021-09-19T11:31:27Z 119 686 2021-09-19T11:31:29Z 116 685.8 2021-09-19T11:31:34Z 114 685.6 2021-09-19T11:31:38Z 113 685.6 2021-09-19T11:31:40Z 112 684.8 2021-09-19T11:31:44Z 111 684.2 2021-09-19T11:31:45Z 111 683.8 2021-09-19T11:31:48Z 111 683.8 2021-09-19T11:31:49Z 111 683.8 2021-09-19T11:31:51Z 111 683.6 2021-09-19T11:31:54Z 112 683.6 2021-09-19T11:31:56Z 111 683.4 2021-09-19T11:31:59Z 114 683.2 2021-09-19T11:32:01Z 115 682.8 2021-09-19T11:32:02Z 113 682.8 2021-09-19T11:32:03Z 115 682.4 2021-09-19T11:32:07Z 117 682.2 2021-09-19T11:32:09Z 117 681.8 2021-09-19T11:32:11Z 117 681.4 2021-09-19T11:32:13Z 117 681 2021-09-19T11:32:19Z 118 681.2 2021-09-19T11:32:31Z 119 681.2 2021-09-19T11:32:34Z 115 681 2021-09-19T11:32:36Z 112 681 2021-09-19T11:32:41Z 108 680.6 2021-09-19T11:32:44Z 105 680.8 2021-09-19T11:32:47Z 102 680.8 2021-09-19T11:32:52Z 99 680.8 2021-09-19T11:32:54Z 99 680.6 2021-09-19T11:32:56Z 98 680.8 2021-09-19T11:32:57Z 98 681.4 2021-09-19T11:33:04Z 97 681.6 2021-09-19T11:33:05Z 99 681.8 2021-09-19T11:33:07Z 95 681.8 2021-09-19T11:33:08Z 99 682.2 2021-09-19T11:33:14Z 101 682.4 2021-09-19T11:33:16Z 102 682.6 2021-09-19T11:33:22Z 102 682.6 2021-09-19T11:33:23Z 102 683.2 2021-09-19T11:33:29Z 101 683.6 2021-09-19T11:33:31Z 102 683.8 2021-09-19T11:33:32Z 101 684.2 2021-09-19T11:33:36Z 101 684.8 2021-09-19T11:33:44Z 98 684.8 2021-09-19T11:33:45Z 98 684.8 2021-09-19T11:33:48Z 100 685.2 2021-09-19T11:33:51Z 104 685.4 2021-09-19T11:33:52Z 101 685.6 2021-09-19T11:33:55Z 101 685.6 2021-09-19T11:33:59Z 101 685.8 2021-09-19T11:34:02Z 100 686.2 2021-09-19T11:34:04Z 101 687 2021-09-19T11:34:10Z 102 686.8 2021-09-19T11:34:15Z 101 687 2021-09-19T11:34:17Z 101 687.2 2021-09-19T11:34:18Z 101 687.2 2021-09-19T11:34:19Z 101 687.6 2021-09-19T11:34:23Z 102 687.8 2021-09-19T11:34:24Z 102 688.2 2021-09-19T11:34:28Z 105 688.2 2021-09-19T11:34:29Z 106 688.4 2021-09-19T11:34:30Z 108 688.4 2021-09-19T11:34:32Z 112 688.2 2021-09-19T11:34:34Z 115 688 2021-09-19T11:34:36Z 114 687.6 2021-09-19T11:34:38Z 116 687 2021-09-19T11:34:41Z 118 686.8 2021-09-19T11:34:42Z 118 686.6 2021-09-19T11:34:44Z 117 686.4 2021-09-19T11:34:45Z 114 686.2 2021-09-19T11:34:46Z 116 686 2021-09-19T11:34:47Z 116 685.4 2021-09-19T11:34:49Z 114 684.8 2021-09-19T11:34:52Z 113 684 2021-09-19T11:34:56Z 109 683.4 2021-09-19T11:34:57Z 110 682.4 2021-09-19T11:35:02Z 111 681.2 2021-09-19T11:35:04Z 112 680.2 2021-09-19T11:35:11Z 112 680 2021-09-19T11:35:12Z 112 679 2021-09-19T11:35:17Z 108 679 2021-09-19T11:35:18Z 110 679 2021-09-19T11:35:19Z 109 678.2 2021-09-19T11:35:23Z 105 677.8 2021-09-19T11:35:24Z 105 677.2 2021-09-19T11:35:27Z 102 676.8 2021-09-19T11:35:30Z 105 676.6 2021-09-19T11:35:31Z 104 676.4 2021-09-19T11:35:33Z 105 676.2 2021-09-19T11:35:35Z 102 676 2021-09-19T11:35:39Z 101 676 2021-09-19T11:35:41Z 101 676.4 2021-09-19T11:35:43Z 102 675.6 2021-09-19T11:35:47Z 102 675.4 2021-09-19T11:35:48Z 102 674.6 2021-09-19T11:35:54Z 100 674.2 2021-09-19T11:35:56Z 99 674 2021-09-19T11:36:01Z 98 674 2021-09-19T11:36:04Z 99 674 2021-09-19T11:36:06Z 99 673.8 2021-09-19T11:36:08Z 98 673.6 2021-09-19T11:36:12Z 97 673.4 2021-09-19T11:36:14Z 97 673.2 2021-09-19T11:36:16Z 95 673 2021-09-19T11:36:18Z 96 672.8 2021-09-19T11:36:20Z 97 672.8 2021-09-19T11:36:22Z 97 672.8 2021-09-19T11:36:25Z 95 672.8 2021-09-19T11:36:26Z 95 672.2 2021-09-19T11:36:29Z 94 672 2021-09-19T11:36:31Z 90 671.8 2021-09-19T11:36:32Z 94 671.8 2021-09-19T11:36:33Z 92 671.6 2021-09-19T11:36:34Z 90 671.8 2021-09-19T11:36:37Z 86 671.8 2021-09-19T11:36:38Z 88 671.6 2021-09-19T11:36:43Z 89 671.2 2021-09-19T11:36:47Z 89 671 2021-09-19T11:36:50Z 88 670.2 2021-09-19T11:36:56Z 88 670 2021-09-19T11:36:58Z 90 669.8 2021-09-19T11:37:03Z 92 669.2 2021-09-19T11:37:10Z 95 669.2 2021-09-19T11:37:12Z 92 669 2021-09-19T11:37:15Z 93 669 2021-09-19T11:37:16Z 93 669 2021-09-19T11:37:17Z 95 668.8 2021-09-19T11:37:20Z 92 668.8 2021-09-19T11:37:22Z 93 668.8 2021-09-19T11:37:24Z 95 668.8 2021-09-19T11:37:28Z 95 668.8 2021-09-19T11:37:30Z 96 669 2021-09-19T11:37:32Z 100 669 2021-09-19T11:37:33Z 102 668.8 2021-09-19T11:37:34Z 105 669 2021-09-19T11:37:36Z 108 669.8 2021-09-19T11:37:39Z 112 670.2 2021-09-19T11:37:41Z 111 671 2021-09-19T11:37:44Z 108 671.2 2021-09-19T11:37:45Z 108 671.4 2021-09-19T11:37:47Z 107 671.4 2021-09-19T11:37:48Z 107 671.6 2021-09-19T11:37:50Z 106 671.6 2021-09-19T11:37:54Z 106 671.6 2021-09-19T11:37:55Z 106 672.2 2021-09-19T11:37:58Z 109 672.4 2021-09-19T11:38:00Z 110 671.4 2021-09-19T11:38:07Z 111 671 2021-09-19T11:38:08Z 111 669.8 2021-09-19T11:38:10Z 111 668 2021-09-19T11:38:12Z 111 667.2 2021-09-19T11:38:13Z 112 666.4 2021-09-19T11:38:14Z 112 665.4 2021-09-19T11:38:15Z 112 664.6 2021-09-19T11:38:16Z 112 663.2 2021-09-19T11:38:18Z 113 662 2021-09-19T11:38:21Z 114 661.6 2021-09-19T11:38:22Z 114 660.8 2021-09-19T11:38:25Z 114 659.6 2021-09-19T11:38:28Z 115 659.4 2021-09-19T11:38:30Z 116 659.6 2021-09-19T11:38:34Z 118 659.6 2021-09-19T11:38:35Z 117 659.6 2021-09-19T11:38:36Z 117 659.2 2021-09-19T11:38:38Z 117 658.6 2021-09-19T11:38:40Z 115 658.4 2021-09-19T11:38:41Z 114 657.4 2021-09-19T11:38:45Z 112 657.6 2021-09-19T11:38:47Z 112 657.6 2021-09-19T11:38:48Z 112 657.2 2021-09-19T11:38:53Z 113 657 2021-09-19T11:38:54Z 113 656.8 2021-09-19T11:38:55Z 113 656.4 2021-09-19T11:39:01Z 112 656.2 2021-09-19T11:39:06Z 112 656 2021-09-19T11:39:08Z 112 656 2021-09-19T11:39:10Z 113 656 2021-09-19T11:39:15Z 114 655.2 2021-09-19T11:39:18Z 117 655 2021-09-19T11:39:22Z 117 654.6 2021-09-19T11:39:28Z 118 654.2 2021-09-19T11:39:30Z 118 654.2 2021-09-19T11:39:32Z 119 654 2021-09-19T11:39:35Z 120 653.8 2021-09-19T11:39:39Z 120 653.4 2021-09-19T11:39:42Z 119 653.2 2021-09-19T11:39:43Z 119 653 2021-09-19T11:39:49Z 118 652.4 2021-09-19T11:39:56Z 116 652.4 2021-09-19T11:39:57Z 117 652.2 2021-09-19T11:39:58Z 116 652.2 2021-09-19T11:39:59Z 116 651.8 2021-09-19T11:40:02Z 116 651.4 2021-09-19T11:40:05Z 115 651 2021-09-19T11:40:08Z 115 651 2021-09-19T11:40:09Z 115 650.6 2021-09-19T11:40:13Z 116 650.6 2021-09-19T11:40:16Z 116 650.4 2021-09-19T11:40:19Z 117 650.4 2021-09-19T11:40:21Z 117 650.2 2021-09-19T11:40:22Z 117 650 2021-09-19T11:40:27Z 114 649.6 2021-09-19T11:40:29Z 113 649.6 2021-09-19T11:40:30Z 113 649.4 2021-09-19T11:40:32Z 112 649 2021-09-19T11:40:35Z 111 649 2021-09-19T11:40:37Z 110 648.6 2021-09-19T11:40:42Z 110 648.2 2021-09-19T11:40:50Z 109 648 2021-09-19T11:40:53Z 110 647.8 2021-09-19T11:40:56Z 111 647.8 2021-09-19T11:40:57Z 111 647.6 2021-09-19T11:41:02Z 113 647.2 2021-09-19T11:41:09Z 112 646.6 2021-09-19T11:41:13Z 114 646.4 2021-09-19T11:41:16Z 116 646.4 2021-09-19T11:41:18Z 117 646.2 2021-09-19T11:41:21Z 118 646 2021-09-19T11:41:23Z 119 645.8 2021-09-19T11:41:24Z 119 645.4 2021-09-19T11:41:26Z 120 645 2021-09-19T11:41:30Z 117 645 2021-09-19T11:41:32Z 116 645 2021-09-19T11:41:35Z 116 644.8 2021-09-19T11:41:37Z 116 644.4 2021-09-19T11:41:40Z 117 644.4 2021-09-19T11:41:41Z 117 644.4 2021-09-19T11:41:43Z 117 644 2021-09-19T11:41:51Z 119 643.4 2021-09-19T11:41:57Z 120 643.4 2021-09-19T11:41:58Z 120 643.4 2021-09-19T11:42:00Z 121 643.4 2021-09-19T11:42:02Z 121 643.2 2021-09-19T11:42:04Z 121 642.6 2021-09-19T11:42:09Z 120 642.4 2021-09-19T11:42:11Z 120 641.8 2021-09-19T11:42:13Z 120 641.6 2021-09-19T11:42:16Z 119 641.6 2021-09-19T11:42:18Z 118 641.4 2021-09-19T11:42:20Z 116 641.2 2021-09-19T11:42:21Z 116 641.2 2021-09-19T11:42:22Z 115 641.2 2021-09-19T11:42:23Z 114 642.2 2021-09-19T11:42:28Z 112 641.2 2021-09-19T11:42:34Z 111 641.2 2021-09-19T11:42:35Z 110 641 2021-09-19T11:42:40Z 111 640.8 2021-09-19T11:42:42Z 111 640.4 2021-09-19T11:42:44Z 112 640.2 2021-09-19T11:42:45Z 111 640.2 2021-09-19T11:42:46Z 111 640 2021-09-19T11:42:49Z 116 639.8 2021-09-19T11:42:51Z 120 639.6 2021-09-19T11:42:53Z 120 639.6 2021-09-19T11:42:56Z 120 639.4 2021-09-19T11:43:02Z 118 639.4 2021-09-19T11:43:05Z 116 639.2 2021-09-19T11:43:10Z 117 638.6 2021-09-19T11:43:11Z 117 638.6 2021-09-19T11:43:12Z 116 638.6 2021-09-19T11:43:14Z 116 638.8 2021-09-19T11:43:16Z 118 638.8 2021-09-19T11:43:19Z 116 640.2 2021-09-19T11:43:23Z 116 640.8 2021-09-19T11:43:27Z 116 640.8 2021-09-19T11:43:30Z 115 639.6 2021-09-19T11:43:33Z 113 639.2 2021-09-19T11:43:34Z 112 638.8 2021-09-19T11:43:36Z 112 638.8 2021-09-19T11:43:37Z 112 638 2021-09-19T11:43:42Z 113 637 2021-09-19T11:43:46Z 114 636.8 2021-09-19T11:43:47Z 114 636.8 2021-09-19T11:43:50Z 114 636.8 2021-09-19T11:43:51Z 113 636.8 2021-09-19T11:43:53Z 112 637.4 2021-09-19T11:43:57Z 113 635.6 2021-09-19T11:44:04Z 113 635.8 2021-09-19T11:44:07Z 114 635.2 2021-09-19T11:44:09Z 114 633.6 2021-09-19T11:44:15Z 115 632.8 2021-09-19T11:44:17Z 115 633.4 2021-09-19T11:44:20Z 115 634.4 2021-09-19T11:44:23Z 115 634.6 2021-09-19T11:44:25Z 114 634.6 2021-09-19T11:44:26Z 112 635 2021-09-19T11:44:30Z 113 634.2 2021-09-19T11:44:34Z 110 633.6 2021-09-19T11:44:36Z 114 633.2 2021-09-19T11:44:40Z 117 633 2021-09-19T11:44:44Z 120 632.8 2021-09-19T11:44:45Z 118 632.6 2021-09-19T11:44:53Z 116 632.6 2021-09-19T11:44:58Z 113 632.6 2021-09-19T11:45:00Z 115 632.6 2021-09-19T11:45:01Z 116 632 2021-09-19T11:45:02Z 117 631.6 2021-09-19T11:45:07Z 117 631.4 2021-09-19T11:45:13Z 116 631.2 2021-09-19T11:45:15Z 116 631.6 2021-09-19T11:45:22Z 116 631.6 2021-09-19T11:45:23Z 116 631 2021-09-19T11:45:25Z 113 630.8 2021-09-19T11:45:29Z 115 630.6 2021-09-19T11:45:30Z 115 630 2021-09-19T11:45:35Z 116 630 2021-09-19T11:45:36Z 116 629.8 2021-09-19T11:45:39Z 118 629.8 2021-09-19T11:45:40Z 121 629.8 2021-09-19T11:45:41Z 123 629.8 2021-09-19T11:45:42Z 120 629.6 2021-09-19T11:45:44Z 126 629.6 2021-09-19T11:45:47Z 129 629.6 2021-09-19T11:45:48Z 130 629.4 2021-09-19T11:45:50Z 129 629.4 2021-09-19T11:45:54Z 135 629.4 2021-09-19T11:45:55Z 135 629.6 2021-09-19T11:45:57Z 133 629.8 2021-09-19T11:45:59Z 131 630 2021-09-19T11:46:03Z 129 630.2 2021-09-19T11:46:05Z 128 631 2021-09-19T11:46:09Z 125 631 2021-09-19T11:46:10Z 125 630.8 2021-09-19T11:46:11Z 124 630.8 2021-09-19T11:46:14Z 123 630.4 2021-09-19T11:46:16Z 122 630.2 2021-09-19T11:46:17Z 124 630.2 2021-09-19T11:46:18Z 121 629.6 2021-09-19T11:46:22Z 121 629.2 2021-09-19T11:46:25Z 122 629 2021-09-19T11:46:28Z 125 628.8 2021-09-19T11:46:32Z 128 628.8 2021-09-19T11:46:33Z 127 629.4 2021-09-19T11:46:37Z 130 629.4 2021-09-19T11:46:39Z 130 629.2 2021-09-19T11:46:40Z 130 628.6 2021-09-19T11:46:49Z 132 628.6 2021-09-19T11:46:50Z 132 628.2 2021-09-19T11:46:53Z 133 628 2021-09-19T11:46:57Z 133 627.8 2021-09-19T11:47:01Z 131 627.6 2021-09-19T11:47:04Z 130 627.6 2021-09-19T11:47:06Z 131 627.6 2021-09-19T11:47:08Z 130 627.6 2021-09-19T11:47:10Z 127 626.6 2021-09-19T11:47:18Z 126 626.6 2021-09-19T11:47:22Z 126 626.6 2021-09-19T11:47:25Z 125 626.2 2021-09-19T11:47:34Z 122 626.2 2021-09-19T11:47:36Z 119 626.2 2021-09-19T11:47:41Z 118 625.8 2021-09-19T11:47:47Z 122 625.8 2021-09-19T11:47:48Z 118 625.6 2021-09-19T11:47:54Z 119 625.8 2021-09-19T11:47:56Z 121 625.8 2021-09-19T11:47:58Z 124 625.6 2021-09-19T11:48:01Z 127 625.4 2021-09-19T11:48:02Z 130 624.8 2021-09-19T11:48:05Z 131 624.4 2021-09-19T11:48:07Z 133 623.6 2021-09-19T11:48:11Z 136 623.6 2021-09-19T11:48:13Z 138 623.6 2021-09-19T11:48:15Z 141 623.4 2021-09-19T11:48:16Z 139 623.6 2021-09-19T11:48:18Z 142 623.6 2021-09-19T11:48:20Z 144 623.2 2021-09-19T11:48:23Z 144 623.2 2021-09-19T11:48:25Z 144 622.6 2021-09-19T11:48:28Z 143 622 2021-09-19T11:48:30Z 141 621 2021-09-19T11:48:34Z 140 620.8 2021-09-19T11:48:36Z 140 620.4 2021-09-19T11:48:42Z 137 620.4 2021-09-19T11:48:43Z 137 620.2 2021-09-19T11:48:50Z 139 620.2 2021-09-19T11:48:51Z 135 620.2 2021-09-19T11:48:53Z 132 619.8 2021-09-19T11:48:55Z 130 619.6 2021-09-19T11:48:57Z 128 618 2021-09-19T11:49:00Z 128 618.6 2021-09-19T11:49:03Z 131 616.6 2021-09-19T11:49:09Z 132 616.6 2021-09-19T11:49:17Z 131 617.8 2021-09-19T11:49:24Z 128 618 2021-09-19T11:49:26Z 128 617.8 2021-09-19T11:49:33Z 128 617.6 2021-09-19T11:49:35Z 127 617.4 2021-09-19T11:49:37Z 128 617.2 2021-09-19T11:49:39Z 129 616.8 2021-09-19T11:49:43Z 129 615.6 2021-09-19T11:49:48Z 126 615 2021-09-19T11:49:54Z 123 614.8 2021-09-19T11:49:57Z 122 614.8 2021-09-19T11:50:00Z 122 614.8 2021-09-19T11:50:03Z 122 614.6 2021-09-19T11:50:05Z 125 614.6 2021-09-19T11:50:08Z 128 614.4 2021-09-19T11:50:10Z 129 614.4 2021-09-19T11:50:11Z 131 614 2021-09-19T11:50:12Z 131 613.8 2021-09-19T11:50:14Z 132 613.2 2021-09-19T11:50:17Z 132 613 2021-09-19T11:50:18Z 133 612 2021-09-19T11:50:21Z 134 610.8 2021-09-19T11:50:24Z 135 609.6 2021-09-19T11:50:26Z 136 608.4 2021-09-19T11:50:29Z 134 608.6 2021-09-19T11:50:41Z 133 608.6 2021-09-19T11:50:43Z 129 608.6 2021-09-19T11:50:47Z 125 608.4 2021-09-19T11:50:49Z 124 608.4 2021-09-19T11:50:55Z 122 607.8 2021-09-19T11:51:04Z 120 607.4 2021-09-19T11:51:08Z 119 607.2 2021-09-19T11:51:13Z 119 606.4 2021-09-19T11:51:22Z 117 606.2 2021-09-19T11:51:25Z 118 605.6 2021-09-19T11:51:33Z 117 605.4 2021-09-19T11:51:36Z 115 605.4 2021-09-19T11:51:40Z 112 605.4 2021-09-19T11:51:41Z 116 605.4 2021-09-19T11:51:43Z 112 604.4 2021-09-19T11:51:50Z 114 604.2 2021-09-19T11:51:52Z 113 604 2021-09-19T11:51:54Z 113 604 2021-09-19T11:51:56Z 113 604 2021-09-19T11:51:57Z 113 603.6 2021-09-19T11:51:59Z 114 603.2 2021-09-19T11:52:03Z 114 603.2 2021-09-19T11:52:04Z 114 602.8 2021-09-19T11:52:09Z 113 602.8 2021-09-19T11:52:12Z 111 602.2 2021-09-19T11:52:21Z 109 602.2 2021-09-19T11:52:23Z 109 600.8 2021-09-19T11:52:28Z 109 600.6 2021-09-19T11:52:30Z 108 600.4 2021-09-19T11:52:34Z 109 600 2021-09-19T11:52:37Z 108 599.6 2021-09-19T11:52:39Z 106 599.4 2021-09-19T11:52:40Z 107 599.2 2021-09-19T11:52:41Z 107 599.2 2021-09-19T11:52:44Z 103 598.6 2021-09-19T11:52:46Z 106 598.4 2021-09-19T11:52:49Z 104 598.4 2021-09-19T11:52:51Z 106 598.4 2021-09-19T11:52:53Z 107 598.8 2021-09-19T11:53:00Z 107 598.8 2021-09-19T11:53:08Z 108 599 2021-09-19T11:53:09Z 108 599.4 2021-09-19T11:53:14Z 112 599.6 2021-09-19T11:53:15Z 112 599.4 2021-09-19T11:53:17Z 109 599 2021-09-19T11:53:18Z 108 598.4 2021-09-19T11:53:22Z 108 598.4 2021-09-19T11:53:26Z 108 598.4 2021-09-19T11:53:32Z 111 598.4 2021-09-19T11:53:35Z 117 598.4 2021-09-19T11:53:36Z 123 598.4 2021-09-19T11:53:37Z 123 598.4 2021-09-19T11:53:39Z 128 598.6 2021-09-19T11:53:41Z 131 598.6 2021-09-19T11:53:45Z 127 598.6 2021-09-19T11:53:47Z 122 598.6 2021-09-19T11:53:49Z 119 598.6 2021-09-19T11:53:55Z 116 598.2 2021-09-19T11:54:31Z 113 598.2 2021-09-19T11:54:33Z 110 598.2 2021-09-19T11:54:36Z 106 598.2 2021-09-19T11:54:41Z 103 598.2 2021-09-19T11:54:46Z 100 598.2 2021-09-19T11:54:49Z 97 598.2 2021-09-19T11:54:52Z 94 598.2 2021-09-19T11:55:08Z 90 598.2 2021-09-19T11:55:14Z 87 598.2 2021-09-19T11:55:32Z 90 598.2 2021-09-19T11:55:33Z 87 598.2 2021-09-19T11:55:50Z 84 598.2 2021-09-19T11:55:54Z 81 598.2 2021-09-19T11:55:59Z 78 598.2 2021-09-19T11:56:10Z 81 598.2 2021-09-19T11:56:17Z 84 598.2 2021-09-19T11:56:19Z 87 598.2 2021-09-19T11:56:24Z 90 598.2 2021-09-19T11:56:28Z 93 598.2 2021-09-19T11:56:46Z 90 598.2 2021-09-19T11:56:53Z 94 598.2 2021-09-19T11:56:57Z 98 598.2 2021-09-19T11:57:00Z 101 598.2 2021-09-19T11:57:03Z 105 598.2 2021-09-19T11:57:08Z 108 598.2 2021-09-19T11:57:14Z 111 598.2 2021-09-19T11:57:15Z 108 598.2 2021-09-19T11:57:51Z 104 598.2 2021-09-19T11:58:04Z 101 598.2 2021-09-19T11:58:08Z 98 598.2 2021-09-19T11:58:15Z 103 598.2 2021-09-19T11:58:16Z 103 598.2 2021-09-19T11:58:20Z 102 612.6 2021-09-19T11:58:29Z 100 612.6 2021-09-19T11:58:35Z 104 612.6 2021-09-19T11:58:39Z 104 612.6 2021-09-19T11:58:41Z 106 601.8 2021-09-19T11:58:47Z 104 600 2021-09-19T11:58:49Z 104 598.8 2021-09-19T11:58:51Z 104 598.2 2021-09-19T11:58:57Z 103 598.6 2021-09-19T11:59:04Z 103 598.8 2021-09-19T11:59:08Z 106 599 2021-09-19T11:59:12Z 110 599 2021-09-19T11:59:14Z 109 599.8 2021-09-19T11:59:22Z 112 600.2 2021-09-19T11:59:24Z 111 600.4 2021-09-19T11:59:33Z 109 600.8 2021-09-19T11:59:43Z 113 600.8 2021-09-19T11:59:45Z 112 600.8 2021-09-19T11:59:47Z 115 601.2 2021-09-19T11:59:52Z 116 601.2 2021-09-19T11:59:55Z 115 601.2 2021-09-19T11:59:56Z 114 600.8 2021-09-19T11:59:58Z 114 600.6 2021-09-19T11:59:59Z 114 600.2 2021-09-19T12:00:03Z 113 600.4 2021-09-19T12:00:05Z 113 601.8 2021-09-19T12:00:19Z 116 602 2021-09-19T12:00:20Z 116 602.2 2021-09-19T12:00:23Z 113 602.2 2021-09-19T12:00:25Z 115