83-Me-Besse sur Issole 4 238.6 2022-02-16T13:17:24.000Z 238.6 2022-02-16T13:17:25.000Z 238.1 2022-02-16T13:19:48.000Z 238.2 2022-02-16T13:19:54.000Z 238.3 2022-02-16T13:20:08.000Z 238 2022-02-16T13:20:54.000Z 238 2022-02-16T13:21:00.000Z 238.1 2022-02-16T13:21:06.000Z 238.1 2022-02-16T13:21:12.000Z 238.2 2022-02-16T13:21:24.000Z 238.3 2022-02-16T13:21:29.000Z 238.2 2022-02-16T13:21:34.000Z 238.3 2022-02-16T13:21:39.000Z 238.5 2022-02-16T13:21:43.000Z 238.5 2022-02-16T13:21:48.000Z 238.7 2022-02-16T13:21:54.000Z 238.9 2022-02-16T13:21:59.000Z 239.1 2022-02-16T13:22:11.000Z 239.1 2022-02-16T13:22:31.000Z 239.1 2022-02-16T13:22:38.000Z 239.4 2022-02-16T13:22:45.000Z 239.5 2022-02-16T13:22:52.000Z 239.7 2022-02-16T13:22:58.000Z 239.5 2022-02-16T13:23:03.000Z 239.1 2022-02-16T13:23:08.000Z 239.2 2022-02-16T13:23:14.000Z 239.3 2022-02-16T13:23:19.000Z 239.3 2022-02-16T13:23:22.000Z 239 2022-02-16T13:23:26.000Z 238.7 2022-02-16T13:23:30.000Z 238.6 2022-02-16T13:23:34.000Z 238.7 2022-02-16T13:23:38.000Z 238.6 2022-02-16T13:23:46.000Z 238.7 2022-02-16T13:23:52.000Z 238.9 2022-02-16T13:23:59.000Z 240 2022-02-16T13:24:37.000Z 240.1 2022-02-16T13:24:42.000Z 239 2022-02-16T13:24:50.000Z 240 2022-02-16T13:25:05.000Z 240.2 2022-02-16T13:25:14.000Z 240.1 2022-02-16T13:25:16.000Z 240.1 2022-02-16T13:25:18.000Z 240.1 2022-02-16T13:25:22.000Z 240.7 2022-02-16T13:25:38.000Z 240.7 2022-02-16T13:25:42.000Z 240 2022-02-16T13:25:48.000Z 241.5 2022-02-16T13:25:53.000Z 241.7 2022-02-16T13:25:56.000Z 242.5 2022-02-16T13:26:03.000Z 243 2022-02-16T13:26:09.000Z 243.5 2022-02-16T13:26:18.000Z 242.6 2022-02-16T13:26:32.000Z 241.8 2022-02-16T13:26:39.000Z 241.4 2022-02-16T13:26:44.000Z 241.3 2022-02-16T13:26:48.000Z 241.2 2022-02-16T13:26:52.000Z 241.1 2022-02-16T13:26:58.000Z 241 2022-02-16T13:27:03.000Z 240.7 2022-02-16T13:27:07.000Z 240.5 2022-02-16T13:27:11.000Z 240.7 2022-02-16T13:27:16.000Z 240.9 2022-02-16T13:27:21.000Z 241.2 2022-02-16T13:27:26.000Z 241.3 2022-02-16T13:27:32.000Z 241.6 2022-02-16T13:27:38.000Z 241.7 2022-02-16T13:27:44.000Z 241.1 2022-02-16T13:27:53.000Z 240.9 2022-02-16T13:27:58.000Z 241 2022-02-16T13:28:04.000Z 241.5 2022-02-16T13:28:17.000Z 241.5 2022-02-16T13:30:38.000Z 241.7 2022-02-16T13:30:45.000Z 241.8 2022-02-16T13:30:51.000Z 242.1 2022-02-16T13:30:57.000Z 242.2 2022-02-16T13:31:03.000Z 242.1 2022-02-16T13:31:08.000Z 242 2022-02-16T13:31:13.000Z 241.8 2022-02-16T13:31:18.000Z 241.7 2022-02-16T13:31:23.000Z 241.5 2022-02-16T13:31:28.000Z 241.5 2022-02-16T13:31:33.000Z 241.5 2022-02-16T13:31:38.000Z 241.5 2022-02-16T13:31:43.000Z 241.4 2022-02-16T13:31:47.000Z 241.4 2022-02-16T13:31:51.000Z 241.3 2022-02-16T13:31:56.000Z 241.3 2022-02-16T13:32:01.000Z 241.2 2022-02-16T13:32:05.000Z 241.2 2022-02-16T13:32:13.000Z 241.3 2022-02-16T13:32:30.000Z 241.8 2022-02-16T13:32:35.000Z 242.1 2022-02-16T13:32:40.000Z 242.6 2022-02-16T13:32:45.000Z 243 2022-02-16T13:32:50.000Z 243.3 2022-02-16T13:32:54.000Z 243.9 2022-02-16T13:32:58.000Z 244.5 2022-02-16T13:33:02.000Z 244.9 2022-02-16T13:33:06.000Z 245.4 2022-02-16T13:33:11.000Z 245.6 2022-02-16T13:33:15.000Z 245.9 2022-02-16T13:33:20.000Z 246.1 2022-02-16T13:33:24.000Z 246.4 2022-02-16T13:33:28.000Z 246.6 2022-02-16T13:33:33.000Z 246.8 2022-02-16T13:33:38.000Z 247 2022-02-16T13:33:43.000Z 247.1 2022-02-16T13:33:48.000Z 247.2 2022-02-16T13:33:52.000Z 247.3 2022-02-16T13:33:56.000Z 247.4 2022-02-16T13:34:00.000Z 247.5 2022-02-16T13:34:05.000Z 247.6 2022-02-16T13:34:09.000Z 247.9 2022-02-16T13:34:13.000Z 248.2 2022-02-16T13:34:17.000Z 248.5 2022-02-16T13:34:21.000Z 248.7 2022-02-16T13:34:25.000Z 248.9 2022-02-16T13:34:30.000Z 249.2 2022-02-16T13:34:35.000Z 249.8 2022-02-16T13:34:42.000Z 250.1 2022-02-16T13:34:47.000Z 250.5 2022-02-16T13:34:52.000Z 250.7 2022-02-16T13:34:56.000Z 251.1 2022-02-16T13:35:01.000Z 251.4 2022-02-16T13:35:06.000Z 251.7 2022-02-16T13:35:12.000Z 251.9 2022-02-16T13:35:17.000Z 252 2022-02-16T13:35:21.000Z 252.2 2022-02-16T13:35:25.000Z 252.5 2022-02-16T13:35:29.000Z 252.8 2022-02-16T13:35:34.000Z 253.4 2022-02-16T13:35:39.000Z 254.1 2022-02-16T13:35:44.000Z 254.6 2022-02-16T13:35:49.000Z 255 2022-02-16T13:35:54.000Z 255.7 2022-02-16T13:35:59.000Z 256.4 2022-02-16T13:36:04.000Z 256.9 2022-02-16T13:36:09.000Z 257.4 2022-02-16T13:36:14.000Z 257.8 2022-02-16T13:36:19.000Z 258 2022-02-16T13:36:24.000Z 258.3 2022-02-16T13:36:28.000Z 258.5 2022-02-16T13:36:34.000Z 258.6 2022-02-16T13:36:39.000Z 258.7 2022-02-16T13:36:43.000Z 258.7 2022-02-16T13:36:47.000Z 258.8 2022-02-16T13:36:51.000Z 258.9 2022-02-16T13:36:55.000Z 258.9 2022-02-16T13:36:59.000Z 258.9 2022-02-16T13:37:03.000Z 259 2022-02-16T13:37:07.000Z 259 2022-02-16T13:37:11.000Z 259 2022-02-16T13:37:15.000Z 259.1 2022-02-16T13:37:19.000Z 259.1 2022-02-16T13:37:23.000Z 259.2 2022-02-16T13:37:27.000Z 259.3 2022-02-16T13:37:32.000Z 259.4 2022-02-16T13:37:37.000Z 259.5 2022-02-16T13:37:41.000Z 259.5 2022-02-16T13:37:46.000Z 259.6 2022-02-16T13:37:50.000Z 259.9 2022-02-16T13:37:54.000Z 260.4 2022-02-16T13:37:58.000Z 260.8 2022-02-16T13:38:02.000Z 261.2 2022-02-16T13:38:06.000Z 261.5 2022-02-16T13:38:10.000Z 261.7 2022-02-16T13:38:14.000Z 261.9 2022-02-16T13:38:19.000Z 262 2022-02-16T13:38:23.000Z 262.4 2022-02-16T13:38:28.000Z 262.9 2022-02-16T13:38:33.000Z 263.4 2022-02-16T13:38:38.000Z 263.7 2022-02-16T13:38:43.000Z 263.9 2022-02-16T13:38:47.000Z 264.1 2022-02-16T13:38:52.000Z 264.4 2022-02-16T13:38:57.000Z 265 2022-02-16T13:39:02.000Z 265.4 2022-02-16T13:39:07.000Z 265.8 2022-02-16T13:39:11.000Z 266.1 2022-02-16T13:39:15.000Z 266.4 2022-02-16T13:39:19.000Z 267 2022-02-16T13:39:28.000Z 268.6 2022-02-16T13:40:10.000Z 269.6 2022-02-16T13:41:49.000Z 269.9 2022-02-16T13:41:55.000Z 270.2 2022-02-16T13:42:00.000Z 270.6 2022-02-16T13:42:05.000Z 270.9 2022-02-16T13:42:10.000Z 271.5 2022-02-16T13:42:16.000Z 271.9 2022-02-16T13:42:24.000Z 272.2 2022-02-16T13:42:32.000Z 272.4 2022-02-16T13:42:37.000Z 273 2022-02-16T13:43:00.000Z 273.2 2022-02-16T13:43:04.000Z 273.4 2022-02-16T13:43:09.000Z 273.6 2022-02-16T13:43:14.000Z 274.1 2022-02-16T13:43:19.000Z 274.6 2022-02-16T13:43:24.000Z 275.2 2022-02-16T13:43:29.000Z 275.7 2022-02-16T13:43:34.000Z 276.3 2022-02-16T13:43:39.000Z 276.9 2022-02-16T13:43:44.000Z 277.5 2022-02-16T13:43:49.000Z 278.1 2022-02-16T13:43:54.000Z 278.8 2022-02-16T13:43:59.000Z 279.4 2022-02-16T13:44:04.000Z 280 2022-02-16T13:44:10.000Z 280.8 2022-02-16T13:44:16.000Z 281.6 2022-02-16T13:44:22.000Z 282.8 2022-02-16T13:44:28.000Z 283.8 2022-02-16T13:44:34.000Z 284.8 2022-02-16T13:44:41.000Z 286.1 2022-02-16T13:44:48.000Z 287.1 2022-02-16T13:44:54.000Z 288.1 2022-02-16T13:45:00.000Z 288.9 2022-02-16T13:45:06.000Z 289.8 2022-02-16T13:45:12.000Z 291.1 2022-02-16T13:45:18.000Z 292.4 2022-02-16T13:45:24.000Z 293.6 2022-02-16T13:45:30.000Z 294.9 2022-02-16T13:45:37.000Z 296.6 2022-02-16T13:45:45.000Z 297.5 2022-02-16T13:45:51.000Z 298.3 2022-02-16T13:45:57.000Z 299 2022-02-16T13:46:04.000Z 299.8 2022-02-16T13:46:11.000Z 301 2022-02-16T13:46:17.000Z 302 2022-02-16T13:46:23.000Z 303.1 2022-02-16T13:46:30.000Z 304.5 2022-02-16T13:46:38.000Z 305.7 2022-02-16T13:46:46.000Z 306.2 2022-02-16T13:46:53.000Z 306.1 2022-02-16T13:46:58.000Z 306.7 2022-02-16T13:47:04.000Z 307.3 2022-02-16T13:47:11.000Z 308.2 2022-02-16T13:47:17.000Z 308.9 2022-02-16T13:47:23.000Z 310.1 2022-02-16T13:47:29.000Z 311.2 2022-02-16T13:47:35.000Z 311.9 2022-02-16T13:47:42.000Z 312.9 2022-02-16T13:47:50.000Z 314 2022-02-16T13:47:57.000Z 315.4 2022-02-16T13:48:06.000Z 316.2 2022-02-16T13:48:14.000Z 317 2022-02-16T13:48:21.000Z 318.4 2022-02-16T13:48:30.000Z 319.7 2022-02-16T13:48:39.000Z 320.3 2022-02-16T13:48:44.000Z 320.9 2022-02-16T13:48:48.000Z 321.7 2022-02-16T13:48:54.000Z 322.3 2022-02-16T13:48:59.000Z 322.8 2022-02-16T13:49:04.000Z 324 2022-02-16T13:49:11.000Z 324.9 2022-02-16T13:49:18.000Z 326.1 2022-02-16T13:49:25.000Z 328.1 2022-02-16T13:49:35.000Z 329.4 2022-02-16T13:49:44.000Z 330.5 2022-02-16T13:49:53.000Z 331.7 2022-02-16T13:50:01.000Z 333 2022-02-16T13:50:09.000Z 334.1 2022-02-16T13:50:16.000Z 334.7 2022-02-16T13:50:22.000Z 335 2022-02-16T13:50:28.000Z 335.6 2022-02-16T13:50:34.000Z 336.3 2022-02-16T13:50:40.000Z 337.7 2022-02-16T13:50:48.000Z 338.2 2022-02-16T13:50:54.000Z 339 2022-02-16T13:51:01.000Z 339.4 2022-02-16T13:51:10.000Z 339.8 2022-02-16T13:52:39.000Z 339.9 2022-02-16T13:52:44.000Z 340.2 2022-02-16T13:52:49.000Z 340.7 2022-02-16T13:52:55.000Z 341.1 2022-02-16T13:53:00.000Z 341.4 2022-02-16T13:53:05.000Z 341.9 2022-02-16T13:53:10.000Z 342.3 2022-02-16T13:53:15.000Z 342.6 2022-02-16T13:53:20.000Z 342.9 2022-02-16T13:53:26.000Z 343.3 2022-02-16T13:53:32.000Z 343.7 2022-02-16T13:53:37.000Z 344.2 2022-02-16T13:53:42.000Z 344.5 2022-02-16T13:53:47.000Z 344.7 2022-02-16T13:53:52.000Z 344.9 2022-02-16T13:53:57.000Z 345.2 2022-02-16T13:54:02.000Z 345.6 2022-02-16T13:54:07.000Z 345.8 2022-02-16T13:54:12.000Z 346.1 2022-02-16T13:54:17.000Z 346.5 2022-02-16T13:54:22.000Z 347 2022-02-16T13:54:27.000Z 347.5 2022-02-16T13:54:32.000Z 347.7 2022-02-16T13:54:37.000Z 348.1 2022-02-16T13:54:42.000Z 348.2 2022-02-16T13:54:47.000Z 348.4 2022-02-16T13:54:52.000Z 348.9 2022-02-16T13:54:57.000Z 349.6 2022-02-16T13:55:03.000Z 350.1 2022-02-16T13:55:08.000Z 350.4 2022-02-16T13:55:12.000Z 350.8 2022-02-16T13:55:18.000Z 351.3 2022-02-16T13:55:23.000Z 351.7 2022-02-16T13:55:28.000Z 352.3 2022-02-16T13:55:33.000Z 352.9 2022-02-16T13:55:37.000Z 353.4 2022-02-16T13:55:42.000Z 353.7 2022-02-16T13:55:47.000Z 354.2 2022-02-16T13:55:52.000Z 354.6 2022-02-16T13:55:58.000Z 355.1 2022-02-16T13:56:04.000Z 355.5 2022-02-16T13:56:09.000Z 356.1 2022-02-16T13:56:14.000Z 356.5 2022-02-16T13:56:19.000Z 357 2022-02-16T13:56:25.000Z 357.1 2022-02-16T13:56:30.000Z 357.2 2022-02-16T13:56:35.000Z 357.4 2022-02-16T13:56:40.000Z 357.7 2022-02-16T13:56:44.000Z 358.2 2022-02-16T13:56:48.000Z 359.3 2022-02-16T13:56:53.000Z 360.1 2022-02-16T13:56:59.000Z 360.6 2022-02-16T13:57:04.000Z 360.9 2022-02-16T13:57:08.000Z 361.4 2022-02-16T13:57:12.000Z 361.7 2022-02-16T13:57:16.000Z 362.3 2022-02-16T13:57:21.000Z 362.6 2022-02-16T13:57:26.000Z 362.8 2022-02-16T13:57:31.000Z 363.1 2022-02-16T13:57:37.000Z 363.3 2022-02-16T13:57:42.000Z 363.9 2022-02-16T13:57:47.000Z 364.3 2022-02-16T13:57:51.000Z 365.1 2022-02-16T13:57:56.000Z 365.8 2022-02-16T13:58:01.000Z 366.8 2022-02-16T13:58:07.000Z 367.3 2022-02-16T13:58:12.000Z 367.9 2022-02-16T13:58:17.000Z 368.4 2022-02-16T13:58:22.000Z 369 2022-02-16T13:58:27.000Z 369.6 2022-02-16T13:58:32.000Z 370.1 2022-02-16T13:58:37.000Z 370.9 2022-02-16T13:58:42.000Z 371.5 2022-02-16T13:58:46.000Z 372.2 2022-02-16T13:58:51.000Z 372.7 2022-02-16T13:58:56.000Z 373.2 2022-02-16T13:59:02.000Z 373.7 2022-02-16T13:59:08.000Z 374.2 2022-02-16T13:59:14.000Z 374.6 2022-02-16T13:59:19.000Z 375.1 2022-02-16T13:59:24.000Z 375.4 2022-02-16T13:59:29.000Z 375.8 2022-02-16T13:59:33.000Z 376.2 2022-02-16T13:59:37.000Z 376.5 2022-02-16T13:59:42.000Z 376.7 2022-02-16T13:59:47.000Z 377.1 2022-02-16T13:59:52.000Z 377.5 2022-02-16T13:59:57.000Z 377.7 2022-02-16T14:00:02.000Z 377.9 2022-02-16T14:00:07.000Z 378.2 2022-02-16T14:00:12.000Z 378.5 2022-02-16T14:00:17.000Z 378.8 2022-02-16T14:00:23.000Z 379.2 2022-02-16T14:00:28.000Z 379.7 2022-02-16T14:00:34.000Z 380.2 2022-02-16T14:00:39.000Z 380.7 2022-02-16T14:00:44.000Z 381.2 2022-02-16T14:00:49.000Z 381.5 2022-02-16T14:00:53.000Z 382.2 2022-02-16T14:00:58.000Z 383.1 2022-02-16T14:01:04.000Z 384.1 2022-02-16T14:01:10.000Z 384.7 2022-02-16T14:01:15.000Z 385.2 2022-02-16T14:01:20.000Z 385.9 2022-02-16T14:01:25.000Z 386.4 2022-02-16T14:01:31.000Z 387.1 2022-02-16T14:01:37.000Z 388.1 2022-02-16T14:01:43.000Z 389.1 2022-02-16T14:01:50.000Z 389.8 2022-02-16T14:01:56.000Z 390.3 2022-02-16T14:02:01.000Z 390.9 2022-02-16T14:02:06.000Z 391.3 2022-02-16T14:02:12.000Z 391.6 2022-02-16T14:02:17.000Z 391.9 2022-02-16T14:02:21.000Z 392.3 2022-02-16T14:02:26.000Z 392.6 2022-02-16T14:02:30.000Z 393.1 2022-02-16T14:02:36.000Z 393.7 2022-02-16T14:02:42.000Z 394.1 2022-02-16T14:02:48.000Z 394.7 2022-02-16T14:02:55.000Z 395.1 2022-02-16T14:03:02.000Z 395.3 2022-02-16T14:03:07.000Z 395.5 2022-02-16T14:03:12.000Z 395.9 2022-02-16T14:03:17.000Z 396.2 2022-02-16T14:03:22.000Z 396.5 2022-02-16T14:03:27.000Z 397 2022-02-16T14:03:32.000Z 397.4 2022-02-16T14:03:38.000Z 397.8 2022-02-16T14:03:43.000Z 398.3 2022-02-16T14:03:48.000Z 398.8 2022-02-16T14:03:52.000Z 399.4 2022-02-16T14:03:58.000Z 399.8 2022-02-16T14:04:03.000Z 400 2022-02-16T14:04:09.000Z 400.4 2022-02-16T14:04:14.000Z 400.7 2022-02-16T14:04:19.000Z 400.9 2022-02-16T14:04:23.000Z 401.1 2022-02-16T14:04:28.000Z 401.6 2022-02-16T14:04:33.000Z 402.3 2022-02-16T14:04:39.000Z 403 2022-02-16T14:04:44.000Z 403.7 2022-02-16T14:04:49.000Z 404.4 2022-02-16T14:04:55.000Z 405.1 2022-02-16T14:05:00.000Z 405.6 2022-02-16T14:05:06.000Z 406.2 2022-02-16T14:05:11.000Z 406.9 2022-02-16T14:05:17.000Z 407.6 2022-02-16T14:05:23.000Z 408.3 2022-02-16T14:05:28.000Z 408.8 2022-02-16T14:05:33.000Z 409.2 2022-02-16T14:05:38.000Z 409.7 2022-02-16T14:05:44.000Z 410.1 2022-02-16T14:05:50.000Z 410.7 2022-02-16T14:05:57.000Z 411.5 2022-02-16T14:06:03.000Z 412.3 2022-02-16T14:06:09.000Z 413.1 2022-02-16T14:06:15.000Z 413.7 2022-02-16T14:06:21.000Z 414.1 2022-02-16T14:06:26.000Z 414.5 2022-02-16T14:06:32.000Z 415.2 2022-02-16T14:06:41.000Z 415.6 2022-02-16T14:06:46.000Z 416.1 2022-02-16T14:06:51.000Z 416.8 2022-02-16T14:06:56.000Z 417.5 2022-02-16T14:07:02.000Z 418.1 2022-02-16T14:07:08.000Z 418.9 2022-02-16T14:07:14.000Z 419.5 2022-02-16T14:07:19.000Z 420 2022-02-16T14:07:24.000Z 420.5 2022-02-16T14:07:29.000Z 421 2022-02-16T14:07:34.000Z 421.7 2022-02-16T14:07:42.000Z 422.2 2022-02-16T14:07:47.000Z 422.7 2022-02-16T14:07:53.000Z 423.3 2022-02-16T14:07:59.000Z 424.1 2022-02-16T14:08:05.000Z 424.7 2022-02-16T14:08:12.000Z 425.5 2022-02-16T14:08:19.000Z 426.3 2022-02-16T14:08:25.000Z 426.9 2022-02-16T14:08:30.000Z 427.7 2022-02-16T14:08:35.000Z 428.5 2022-02-16T14:08:41.000Z 429.2 2022-02-16T14:08:47.000Z 430.2 2022-02-16T14:08:53.000Z 431 2022-02-16T14:08:59.000Z 431.7 2022-02-16T14:09:05.000Z 432.5 2022-02-16T14:09:11.000Z 433.3 2022-02-16T14:09:17.000Z 434.1 2022-02-16T14:09:23.000Z 434.7 2022-02-16T14:09:28.000Z 435.1 2022-02-16T14:09:33.000Z 435.7 2022-02-16T14:09:38.000Z 436.3 2022-02-16T14:09:44.000Z 436.7 2022-02-16T14:09:49.000Z 437.3 2022-02-16T14:09:54.000Z 437.8 2022-02-16T14:09:59.000Z 438.3 2022-02-16T14:10:04.000Z 438.7 2022-02-16T14:10:09.000Z 439.1 2022-02-16T14:10:14.000Z 439.5 2022-02-16T14:10:19.000Z 439.9 2022-02-16T14:10:24.000Z 440.2 2022-02-16T14:10:29.000Z 440.6 2022-02-16T14:10:33.000Z 441 2022-02-16T14:10:36.000Z 441.4 2022-02-16T14:10:40.000Z 441.8 2022-02-16T14:10:45.000Z 442.1 2022-02-16T14:10:50.000Z 442.4 2022-02-16T14:10:55.000Z 442.9 2022-02-16T14:11:00.000Z 443.4 2022-02-16T14:11:05.000Z 443.8 2022-02-16T14:11:09.000Z 444.1 2022-02-16T14:11:13.000Z 444.4 2022-02-16T14:11:18.000Z 444.8 2022-02-16T14:11:22.000Z 445 2022-02-16T14:11:27.000Z 445.1 2022-02-16T14:11:31.000Z 445.3 2022-02-16T14:11:37.000Z 445.7 2022-02-16T14:11:49.000Z 445.7 2022-02-16T14:14:26.000Z 445.7 2022-02-16T14:14:32.000Z 445.7 2022-02-16T14:14:38.000Z 445.9 2022-02-16T14:14:44.000Z 447.1 2022-02-16T14:15:12.000Z 447.2 2022-02-16T14:15:17.000Z 447.8 2022-02-16T14:15:23.000Z 448.2 2022-02-16T14:15:29.000Z 448.4 2022-02-16T14:15:35.000Z 448.9 2022-02-16T14:15:40.000Z 449.9 2022-02-16T14:15:46.000Z 450.7 2022-02-16T14:15:52.000Z 451.5 2022-02-16T14:15:58.000Z 452.3 2022-02-16T14:16:04.000Z 453 2022-02-16T14:16:10.000Z 453.7 2022-02-16T14:16:16.000Z 454.7 2022-02-16T14:16:22.000Z 455.5 2022-02-16T14:16:28.000Z 456.4 2022-02-16T14:16:34.000Z 457.3 2022-02-16T14:16:40.000Z 457.7 2022-02-16T14:16:46.000Z 458.1 2022-02-16T14:16:51.000Z 458.6 2022-02-16T14:16:56.000Z 459.1 2022-02-16T14:17:02.000Z 459.6 2022-02-16T14:17:11.000Z 460.2 2022-02-16T14:17:18.000Z 460.5 2022-02-16T14:17:23.000Z 461.1 2022-02-16T14:17:29.000Z 461.8 2022-02-16T14:17:35.000Z 462.4 2022-02-16T14:17:41.000Z 463 2022-02-16T14:17:48.000Z 463.9 2022-02-16T14:17:56.000Z 464.5 2022-02-16T14:18:02.000Z 465 2022-02-16T14:18:08.000Z 465.6 2022-02-16T14:18:14.000Z 466 2022-02-16T14:18:19.000Z 466.9 2022-02-16T14:18:26.000Z 467.4 2022-02-16T14:18:31.000Z 467.7 2022-02-16T14:18:35.000Z 468 2022-02-16T14:18:40.000Z 468.6 2022-02-16T14:18:46.000Z 469.2 2022-02-16T14:18:52.000Z 469.9 2022-02-16T14:18:59.000Z 470.7 2022-02-16T14:19:05.000Z 471.2 2022-02-16T14:19:10.000Z 471.8 2022-02-16T14:19:16.000Z 472.4 2022-02-16T14:19:22.000Z 473 2022-02-16T14:19:27.000Z 473.6 2022-02-16T14:19:32.000Z 474.3 2022-02-16T14:19:37.000Z 475 2022-02-16T14:19:43.000Z 475.8 2022-02-16T14:19:49.000Z 476.4 2022-02-16T14:19:56.000Z 476.8 2022-02-16T14:20:02.000Z 477.2 2022-02-16T14:20:07.000Z 477.6 2022-02-16T14:20:12.000Z 478.1 2022-02-16T14:20:19.000Z 478.7 2022-02-16T14:20:25.000Z 479.3 2022-02-16T14:20:31.000Z 479.7 2022-02-16T14:20:38.000Z 480.3 2022-02-16T14:20:45.000Z 481.2 2022-02-16T14:20:51.000Z 481.8 2022-02-16T14:20:56.000Z 482.5 2022-02-16T14:21:02.000Z 483.2 2022-02-16T14:21:08.000Z 483.7 2022-02-16T14:21:14.000Z 484 2022-02-16T14:21:19.000Z 484.5 2022-02-16T14:21:25.000Z 485.3 2022-02-16T14:21:31.000Z 486.4 2022-02-16T14:21:38.000Z 487.6 2022-02-16T14:21:45.000Z 488.8 2022-02-16T14:21:51.000Z 489.5 2022-02-16T14:21:57.000Z 490.3 2022-02-16T14:22:03.000Z 490.9 2022-02-16T14:22:09.000Z 491.4 2022-02-16T14:22:14.000Z 492 2022-02-16T14:22:20.000Z 492.5 2022-02-16T14:22:25.000Z 493.1 2022-02-16T14:22:30.000Z 493.7 2022-02-16T14:22:36.000Z 494.4 2022-02-16T14:22:42.000Z 495.6 2022-02-16T14:22:52.000Z 497.6 2022-02-16T14:23:30.000Z 498.1 2022-02-16T14:25:03.000Z 498.3 2022-02-16T14:25:11.000Z 498.6 2022-02-16T14:25:18.000Z 499.4 2022-02-16T14:25:25.000Z 500.1 2022-02-16T14:25:33.000Z 500.4 2022-02-16T14:25:39.000Z 500.8 2022-02-16T14:25:45.000Z 501.4 2022-02-16T14:25:51.000Z 502.2 2022-02-16T14:25:59.000Z 503.3 2022-02-16T14:26:07.000Z 504.1 2022-02-16T14:26:14.000Z 504.8 2022-02-16T14:26:19.000Z 505.3 2022-02-16T14:26:25.000Z 506.1 2022-02-16T14:26:32.000Z 507 2022-02-16T14:26:39.000Z 507.9 2022-02-16T14:26:47.000Z 508.7 2022-02-16T14:26:53.000Z 509.5 2022-02-16T14:26:58.000Z 510.4 2022-02-16T14:27:05.000Z 511 2022-02-16T14:27:10.000Z 511.6 2022-02-16T14:27:17.000Z 512.3 2022-02-16T14:27:24.000Z 512.7 2022-02-16T14:27:29.000Z 513 2022-02-16T14:27:33.000Z 513.6 2022-02-16T14:27:39.000Z 514.5 2022-02-16T14:27:46.000Z 515.8 2022-02-16T14:27:55.000Z 516.4 2022-02-16T14:28:01.000Z 517.2 2022-02-16T14:28:07.000Z 518.2 2022-02-16T14:28:13.000Z 519.3 2022-02-16T14:28:20.000Z 520.2 2022-02-16T14:28:26.000Z 521.2 2022-02-16T14:28:32.000Z 521.9 2022-02-16T14:28:37.000Z 522.6 2022-02-16T14:28:42.000Z 523.5 2022-02-16T14:28:48.000Z 524.6 2022-02-16T14:28:54.000Z 525.6 2022-02-16T14:29:00.000Z 526.4 2022-02-16T14:29:07.000Z 527 2022-02-16T14:29:12.000Z 527.5 2022-02-16T14:29:18.000Z 527.9 2022-02-16T14:29:24.000Z 528.4 2022-02-16T14:29:31.000Z 529.1 2022-02-16T14:29:39.000Z 530 2022-02-16T14:29:46.000Z 532.4 2022-02-16T14:30:03.000Z 533.7 2022-02-16T14:30:11.000Z 536.3 2022-02-16T14:30:32.000Z 537 2022-02-16T14:30:41.000Z 537.7 2022-02-16T14:30:50.000Z 538.5 2022-02-16T14:31:11.000Z 538.7 2022-02-16T14:31:40.000Z 539.9 2022-02-16T14:31:49.000Z 540.8 2022-02-16T14:31:56.000Z 541.8 2022-02-16T14:32:03.000Z 543.1 2022-02-16T14:32:11.000Z 543.7 2022-02-16T14:32:16.000Z 544.1 2022-02-16T14:32:20.000Z 545 2022-02-16T14:32:27.000Z 546.5 2022-02-16T14:32:35.000Z 547.9 2022-02-16T14:32:43.000Z 549.2 2022-02-16T14:32:50.000Z 550.4 2022-02-16T14:32:58.000Z 553.2 2022-02-16T14:33:11.000Z 554.1 2022-02-16T14:33:16.000Z 555.3 2022-02-16T14:33:23.000Z 556.4 2022-02-16T14:33:29.000Z 557.8 2022-02-16T14:33:36.000Z 558.4 2022-02-16T14:33:41.000Z 558.9 2022-02-16T14:33:46.000Z 559.7 2022-02-16T14:33:52.000Z 562.8 2022-02-16T14:34:33.000Z 563.1 2022-02-16T14:35:41.000Z 563.5 2022-02-16T14:35:49.000Z 564.2 2022-02-16T14:35:54.000Z 564.8 2022-02-16T14:35:59.000Z 565.6 2022-02-16T14:36:05.000Z 566.7 2022-02-16T14:36:13.000Z 567.5 2022-02-16T14:36:19.000Z 569 2022-02-16T14:36:28.000Z 569.7 2022-02-16T14:36:33.000Z 570.7 2022-02-16T14:36:42.000Z 571.3 2022-02-16T14:36:49.000Z 572.6 2022-02-16T14:37:04.000Z 574.5 2022-02-16T14:37:23.000Z 575.7 2022-02-16T14:37:30.000Z 576.8 2022-02-16T14:37:38.000Z 577.7 2022-02-16T14:37:44.000Z 578.6 2022-02-16T14:37:49.000Z 580.2 2022-02-16T14:37:58.000Z 581.5 2022-02-16T14:38:06.000Z 582.2 2022-02-16T14:38:11.000Z 583.1 2022-02-16T14:38:17.000Z 583.8 2022-02-16T14:38:22.000Z 586 2022-02-16T14:38:47.000Z 588 2022-02-16T14:41:08.000Z 588.7 2022-02-16T14:41:20.000Z 589.1 2022-02-16T14:41:28.000Z 589.1 2022-02-16T14:41:33.000Z 589.1 2022-02-16T14:41:38.000Z 589 2022-02-16T14:41:43.000Z 589 2022-02-16T14:41:48.000Z 588.9 2022-02-16T14:41:53.000Z 589.1 2022-02-16T14:41:59.000Z 589.5 2022-02-16T14:42:14.000Z 590 2022-02-16T14:42:24.000Z 590.4 2022-02-16T14:42:31.000Z 591.1 2022-02-16T14:42:39.000Z 591.7 2022-02-16T14:42:46.000Z 592.4 2022-02-16T14:42:54.000Z 592.7 2022-02-16T14:43:00.000Z 593 2022-02-16T14:43:06.000Z 593.4 2022-02-16T14:43:12.000Z 593.6 2022-02-16T14:43:18.000Z 594.1 2022-02-16T14:43:24.000Z 594.6 2022-02-16T14:43:32.000Z 594.9 2022-02-16T14:43:38.000Z 596.2 2022-02-16T14:44:09.000Z 595.8 2022-02-16T14:44:33.000Z 595 2022-02-16T14:44:39.000Z 595 2022-02-16T14:44:47.000Z 595.6 2022-02-16T14:45:03.000Z 595.7 2022-02-16T14:45:10.000Z 595.8 2022-02-16T14:45:16.000Z 595 2022-02-16T14:45:25.000Z 596 2022-02-16T14:45:31.000Z 596.3 2022-02-16T14:45:58.000Z 596 2022-02-16T14:46:07.000Z 596.2 2022-02-16T14:46:21.000Z 596.2 2022-02-16T14:46:26.000Z 596 2022-02-16T14:46:48.000Z 596.6 2022-02-16T14:47:13.000Z 596 2022-02-16T14:47:38.000Z 596.6 2022-02-16T14:47:59.000Z 596.6 2022-02-16T14:48:09.000Z 596.6 2022-02-16T14:48:12.000Z 596.6 2022-02-16T14:48:16.000Z 596.7 2022-02-16T14:48:44.000Z 597.7 2022-02-16T14:49:43.000Z 597 2022-02-16T14:50:21.000Z 597.5 2022-02-16T14:52:12.000Z 597.6 2022-02-16T14:54:03.000Z 597.1 2022-02-16T14:54:42.000Z 597.5 2022-02-16T14:54:54.000Z 598.6 2022-02-16T14:55:03.000Z 600.2 2022-02-16T14:55:12.000Z 601.3 2022-02-16T14:55:20.000Z 602.5 2022-02-16T14:55:27.000Z 603.3 2022-02-16T14:55:33.000Z 604 2022-02-16T14:55:39.000Z 605.9 2022-02-16T14:56:29.000Z 606.7 2022-02-16T14:57:20.000Z 606.4 2022-02-16T15:02:09.000Z 606.1 2022-02-16T15:02:26.000Z 605.2 2022-02-16T15:02:33.000Z 604.5 2022-02-16T15:02:39.000Z 603.6 2022-02-16T15:02:48.000Z 602.8 2022-02-16T15:02:56.000Z 602.1 2022-02-16T15:03:05.000Z 601.6 2022-02-16T15:03:16.000Z 601.4 2022-02-16T15:03:24.000Z 601.2 2022-02-16T15:03:35.000Z 601.1 2022-02-16T15:03:44.000Z 600.6 2022-02-16T15:04:03.000Z 599.6 2022-02-16T15:06:08.000Z 599.8 2022-02-16T15:06:37.000Z 600.3 2022-02-16T15:07:09.000Z 600 2022-02-16T15:07:15.000Z 599.8 2022-02-16T15:07:20.000Z 599.6 2022-02-16T15:07:24.000Z 599.5 2022-02-16T15:07:28.000Z 599.3 2022-02-16T15:07:32.000Z 599.1 2022-02-16T15:07:38.000Z 598.9 2022-02-16T15:07:43.000Z 598.2 2022-02-16T15:07:49.000Z 597.7 2022-02-16T15:07:53.000Z 597.1 2022-02-16T15:07:59.000Z 596.4 2022-02-16T15:08:04.000Z 596.1 2022-02-16T15:08:09.000Z 595.5 2022-02-16T15:08:18.000Z 595.1 2022-02-16T15:08:24.000Z 594.7 2022-02-16T15:08:29.000Z 594.5 2022-02-16T15:08:33.000Z 594.5 2022-02-16T15:08:38.000Z 594.4 2022-02-16T15:08:44.000Z 594.6 2022-02-16T15:08:50.000Z 594.7 2022-02-16T15:08:56.000Z 594.5 2022-02-16T15:09:06.000Z 593.2 2022-02-16T15:09:30.000Z 592.5 2022-02-16T15:09:39.000Z 591.9 2022-02-16T15:09:48.000Z 591 2022-02-16T15:09:55.000Z 590.2 2022-02-16T15:10:01.000Z 589.4 2022-02-16T15:10:06.000Z 588.6 2022-02-16T15:10:11.000Z 587.9 2022-02-16T15:10:16.000Z 587 2022-02-16T15:10:21.000Z 585.9 2022-02-16T15:10:27.000Z 584.4 2022-02-16T15:10:35.000Z 581.6 2022-02-16T15:10:50.000Z 580.1 2022-02-16T15:11:00.000Z 578.8 2022-02-16T15:11:07.000Z 577.4 2022-02-16T15:11:16.000Z 575.4 2022-02-16T15:11:33.000Z 574.8 2022-02-16T15:13:37.000Z 574.8 2022-02-16T15:14:10.000Z 575.3 2022-02-16T15:15:08.000Z 575.3 2022-02-16T15:15:18.000Z 575.2 2022-02-16T15:15:23.000Z 574.9 2022-02-16T15:15:30.000Z 574.5 2022-02-16T15:15:37.000Z 574.1 2022-02-16T15:15:43.000Z 573.9 2022-02-16T15:15:49.000Z 573.7 2022-02-16T15:15:54.000Z 573.6 2022-02-16T15:16:00.000Z 573.4 2022-02-16T15:16:05.000Z 573.1 2022-02-16T15:16:10.000Z 572.8 2022-02-16T15:16:15.000Z 572.4 2022-02-16T15:16:19.000Z 571.8 2022-02-16T15:16:23.000Z 571.1 2022-02-16T15:16:28.000Z 570.7 2022-02-16T15:16:32.000Z 570.4 2022-02-16T15:16:36.000Z 570 2022-02-16T15:16:42.000Z 569.6 2022-02-16T15:16:47.000Z 568.9 2022-02-16T15:16:53.000Z 568.4 2022-02-16T15:16:58.000Z 567.2 2022-02-16T15:17:07.000Z 566.3 2022-02-16T15:17:12.000Z 565.4 2022-02-16T15:17:17.000Z 564.8 2022-02-16T15:17:22.000Z 564.4 2022-02-16T15:17:26.000Z 563.9 2022-02-16T15:17:31.000Z 563.4 2022-02-16T15:17:36.000Z 562.8 2022-02-16T15:17:43.000Z 561.9 2022-02-16T15:17:49.000Z 561.2 2022-02-16T15:17:54.000Z 560.4 2022-02-16T15:17:59.000Z 559.7 2022-02-16T15:18:03.000Z 558.9 2022-02-16T15:18:08.000Z 558.2 2022-02-16T15:18:12.000Z 557.4 2022-02-16T15:18:17.000Z 556.9 2022-02-16T15:18:20.000Z 556.4 2022-02-16T15:18:24.000Z 555.9 2022-02-16T15:18:30.000Z 555.3 2022-02-16T15:18:36.000Z 554 2022-02-16T15:18:43.000Z 553.2 2022-02-16T15:18:47.000Z 552.1 2022-02-16T15:18:52.000Z 551.1 2022-02-16T15:18:58.000Z 549.3 2022-02-16T15:19:07.000Z 548.1 2022-02-16T15:19:13.000Z 547.1 2022-02-16T15:19:19.000Z 546.2 2022-02-16T15:19:25.000Z 545.3 2022-02-16T15:19:30.000Z 543.9 2022-02-16T15:19:36.000Z 542.6 2022-02-16T15:19:42.000Z 541.3 2022-02-16T15:19:48.000Z 540.2 2022-02-16T15:19:54.000Z 539 2022-02-16T15:19:59.000Z 537.9 2022-02-16T15:20:04.000Z 537 2022-02-16T15:20:09.000Z 536.2 2022-02-16T15:20:14.000Z 535 2022-02-16T15:20:20.000Z 533.9 2022-02-16T15:20:26.000Z 533.2 2022-02-16T15:20:30.000Z 532.7 2022-02-16T15:20:34.000Z 532 2022-02-16T15:20:39.000Z 531.4 2022-02-16T15:20:44.000Z 530.9 2022-02-16T15:20:49.000Z 530.6 2022-02-16T15:20:53.000Z 530.3 2022-02-16T15:20:57.000Z 530.1 2022-02-16T15:21:01.000Z 529.8 2022-02-16T15:21:05.000Z 529.4 2022-02-16T15:21:09.000Z 529.1 2022-02-16T15:21:13.000Z 528.8 2022-02-16T15:21:17.000Z 528.6 2022-02-16T15:21:22.000Z 528.1 2022-02-16T15:21:27.000Z 527.2 2022-02-16T15:21:34.000Z 525.9 2022-02-16T15:21:42.000Z 524.9 2022-02-16T15:21:48.000Z 524.4 2022-02-16T15:21:52.000Z 524 2022-02-16T15:21:55.000Z 523.4 2022-02-16T15:21:59.000Z 523 2022-02-16T15:22:03.000Z 522.7 2022-02-16T15:22:08.000Z 522.3 2022-02-16T15:22:13.000Z 521.9 2022-02-16T15:22:21.000Z 521.1 2022-02-16T15:22:50.000Z 521 2022-02-16T15:23:21.000Z 520.9 2022-02-16T15:23:53.000Z 520.9 2022-02-16T15:23:59.000Z 520.8 2022-02-16T15:24:04.000Z 520.8 2022-02-16T15:24:08.000Z 520.6 2022-02-16T15:24:13.000Z 520.5 2022-02-16T15:24:17.000Z 520.4 2022-02-16T15:24:22.000Z 520.3 2022-02-16T15:24:27.000Z 520 2022-02-16T15:24:32.000Z 519.6 2022-02-16T15:24:37.000Z 519.4 2022-02-16T15:24:42.000Z 518.8 2022-02-16T15:24:48.000Z 518.5 2022-02-16T15:24:53.000Z 518.3 2022-02-16T15:24:57.000Z 517.4 2022-02-16T15:25:08.000Z 516.5 2022-02-16T15:25:25.000Z 515.5 2022-02-16T15:25:53.000Z 515.1 2022-02-16T15:25:58.000Z 514.8 2022-02-16T15:26:02.000Z 514 2022-02-16T15:26:07.000Z 513.4 2022-02-16T15:26:12.000Z 512.9 2022-02-16T15:26:17.000Z 512.5 2022-02-16T15:26:22.000Z 511.9 2022-02-16T15:26:27.000Z 511.1 2022-02-16T15:26:32.000Z 510.6 2022-02-16T15:26:36.000Z 510 2022-02-16T15:26:41.000Z 509.7 2022-02-16T15:26:44.000Z 509.1 2022-02-16T15:26:48.000Z 508.6 2022-02-16T15:26:52.000Z 508.1 2022-02-16T15:26:57.000Z 507.5 2022-02-16T15:27:02.000Z 507.2 2022-02-16T15:27:06.000Z 506.8 2022-02-16T15:27:10.000Z 506.5 2022-02-16T15:27:13.000Z 505.9 2022-02-16T15:27:18.000Z 505.3 2022-02-16T15:27:23.000Z 504.8 2022-02-16T15:27:28.000Z 504.5 2022-02-16T15:27:32.000Z 504.2 2022-02-16T15:27:36.000Z 503.6 2022-02-16T15:27:42.000Z 502.9 2022-02-16T15:27:48.000Z 501 2022-02-16T15:28:14.000Z 500.5 2022-02-16T15:28:22.000Z 499.7 2022-02-16T15:28:31.000Z 498.4 2022-02-16T15:28:40.000Z 496.6 2022-02-16T15:28:49.000Z 495.3 2022-02-16T15:28:55.000Z 493.8 2022-02-16T15:29:02.000Z 492.1 2022-02-16T15:29:08.000Z 490.6 2022-02-16T15:29:14.000Z 489.1 2022-02-16T15:29:20.000Z 486.7 2022-02-16T15:29:32.000Z 485.5 2022-02-16T15:29:38.000Z 484.3 2022-02-16T15:29:44.000Z 483.4 2022-02-16T15:29:49.000Z 482.1 2022-02-16T15:29:55.000Z 481.1 2022-02-16T15:30:00.000Z 480.2 2022-02-16T15:30:05.000Z 478.8 2022-02-16T15:30:11.000Z 477 2022-02-16T15:30:20.000Z 475.8 2022-02-16T15:30:27.000Z 474.7 2022-02-16T15:30:33.000Z 473.6 2022-02-16T15:30:40.000Z 472.7 2022-02-16T15:30:45.000Z 471.8 2022-02-16T15:30:50.000Z 471.1 2022-02-16T15:30:55.000Z 469.4 2022-02-16T15:31:06.000Z 468.6 2022-02-16T15:31:13.000Z 467.9 2022-02-16T15:31:19.000Z 467.5 2022-02-16T15:31:23.000Z 467.2 2022-02-16T15:31:28.000Z 467 2022-02-16T15:31:34.000Z 466.7 2022-02-16T15:31:39.000Z 466.1 2022-02-16T15:31:46.000Z 464.4 2022-02-16T15:32:15.000Z 464.2 2022-02-16T15:33:39.000Z 464.1 2022-02-16T15:33:43.000Z 463.7 2022-02-16T15:33:48.000Z 462.7 2022-02-16T15:33:56.000Z 462.2 2022-02-16T15:34:01.000Z 461.9 2022-02-16T15:34:05.000Z 461.7 2022-02-16T15:34:10.000Z 461.4 2022-02-16T15:34:14.000Z 461 2022-02-16T15:34:19.000Z 460.8 2022-02-16T15:34:24.000Z 460.8 2022-02-16T15:34:29.000Z 460.9 2022-02-16T15:34:34.000Z 461.1 2022-02-16T15:34:39.000Z 461.3 2022-02-16T15:34:43.000Z 461.5 2022-02-16T15:34:47.000Z 461.6 2022-02-16T15:34:51.000Z 461.6 2022-02-16T15:35:03.000Z 461.6 2022-02-16T15:35:08.000Z 461.7 2022-02-16T15:35:13.000Z 461.9 2022-02-16T15:35:17.000Z 461.9 2022-02-16T15:35:22.000Z 461.9 2022-02-16T15:35:28.000Z 461.8 2022-02-16T15:35:34.000Z 461.7 2022-02-16T15:35:46.000Z 461.6 2022-02-16T15:35:50.000Z 461.7 2022-02-16T15:35:55.000Z 461.9 2022-02-16T15:35:59.000Z 462.3 2022-02-16T15:36:04.000Z 462.6 2022-02-16T15:36:08.000Z 463 2022-02-16T15:36:13.000Z 463.2 2022-02-16T15:36:17.000Z 463.5 2022-02-16T15:36:21.000Z 464 2022-02-16T15:36:26.000Z 464.6 2022-02-16T15:36:32.000Z 465.7 2022-02-16T15:36:41.000Z 466.6 2022-02-16T15:36:49.000Z 467.9 2022-02-16T15:37:04.000Z 467.5 2022-02-16T15:38:09.000Z 466.6 2022-02-16T15:39:06.000Z 466.3 2022-02-16T15:39:12.000Z 466.1 2022-02-16T15:39:17.000Z 466.1 2022-02-16T15:39:21.000Z 466.1 2022-02-16T15:39:26.000Z 466.1 2022-02-16T15:39:31.000Z 466.2 2022-02-16T15:39:36.000Z 466.2 2022-02-16T15:39:40.000Z 466.2 2022-02-16T15:39:45.000Z 466.3 2022-02-16T15:39:54.000Z 466.6 2022-02-16T15:40:01.000Z 467.1 2022-02-16T15:40:06.000Z 467.8 2022-02-16T15:40:12.000Z 469.4 2022-02-16T15:40:28.000Z 469.6 2022-02-16T15:41:18.000Z 469.6 2022-02-16T15:41:23.000Z 469.7 2022-02-16T15:41:28.000Z 470 2022-02-16T15:41:33.000Z 470.2 2022-02-16T15:41:37.000Z 470.4 2022-02-16T15:41:42.000Z 470.5 2022-02-16T15:41:46.000Z 470.5 2022-02-16T15:41:50.000Z 470.6 2022-02-16T15:41:54.000Z 470.7 2022-02-16T15:41:59.000Z 470.7 2022-02-16T15:42:04.000Z 470.8 2022-02-16T15:42:10.000Z 471 2022-02-16T15:42:15.000Z 471.4 2022-02-16T15:42:19.000Z 472 2022-02-16T15:42:23.000Z 472.9 2022-02-16T15:42:29.000Z 473.7 2022-02-16T15:42:36.000Z 474.4 2022-02-16T15:42:43.000Z 474.9 2022-02-16T15:42:48.000Z 475.5 2022-02-16T15:42:53.000Z 475.9 2022-02-16T15:42:58.000Z 476.1 2022-02-16T15:43:03.000Z 476.1 2022-02-16T15:43:08.000Z 475.9 2022-02-16T15:43:13.000Z 475.8 2022-02-16T15:43:18.000Z 475.8 2022-02-16T15:43:21.000Z 475.7 2022-02-16T15:43:25.000Z 475.7 2022-02-16T15:43:29.000Z 475.7 2022-02-16T15:43:33.000Z 475.7 2022-02-16T15:43:37.000Z 475.7 2022-02-16T15:43:41.000Z 475.6 2022-02-16T15:43:46.000Z 475.4 2022-02-16T15:43:51.000Z 475.1 2022-02-16T15:43:55.000Z 474.9 2022-02-16T15:43:59.000Z 474.8 2022-02-16T15:44:03.000Z 474.7 2022-02-16T15:44:07.000Z 474.6 2022-02-16T15:44:12.000Z 474.6 2022-02-16T15:44:15.000Z 474.5 2022-02-16T15:44:19.000Z 474.6 2022-02-16T15:44:23.000Z 474.6 2022-02-16T15:44:27.000Z 474.7 2022-02-16T15:44:31.000Z 474.8 2022-02-16T15:44:35.000Z 475.4 2022-02-16T15:44:40.000Z 475.8 2022-02-16T15:44:44.000Z 476.2 2022-02-16T15:44:48.000Z 476.7 2022-02-16T15:44:53.000Z 477.3 2022-02-16T15:44:59.000Z 477.7 2022-02-16T15:45:04.000Z 477.9 2022-02-16T15:45:08.000Z 478 2022-02-16T15:45:11.000Z 478.2 2022-02-16T15:45:15.000Z 478.3 2022-02-16T15:45:19.000Z 478.3 2022-02-16T15:45:23.000Z 478.4 2022-02-16T15:45:27.000Z 478.4 2022-02-16T15:45:31.000Z 478.6 2022-02-16T15:45:35.000Z 478.7 2022-02-16T15:45:39.000Z 478.9 2022-02-16T15:45:43.000Z 479.1 2022-02-16T15:45:46.000Z 479.2 2022-02-16T15:45:50.000Z 479.3 2022-02-16T15:45:54.000Z 479.5 2022-02-16T15:46:00.000Z 480.2 2022-02-16T15:46:09.000Z 480.8 2022-02-16T15:46:14.000Z 481.5 2022-02-16T15:46:20.000Z 482.2 2022-02-16T15:46:26.000Z 482.5 2022-02-16T15:46:30.000Z 482.7 2022-02-16T15:46:34.000Z 482.9 2022-02-16T15:46:37.000Z 483.1 2022-02-16T15:46:42.000Z 483.2 2022-02-16T15:46:45.000Z 483.4 2022-02-16T15:46:50.000Z 483.4 2022-02-16T15:46:54.000Z 483.3 2022-02-16T15:46:59.000Z 483.3 2022-02-16T15:47:03.000Z 483.2 2022-02-16T15:47:07.000Z 483.2 2022-02-16T15:47:12.000Z 483.2 2022-02-16T15:47:17.000Z 483.3 2022-02-16T15:47:22.000Z 483.5 2022-02-16T15:47:28.000Z 483.6 2022-02-16T15:47:32.000Z 483.6 2022-02-16T15:47:36.000Z 483.5 2022-02-16T15:47:41.000Z 483.6 2022-02-16T15:47:45.000Z 483.8 2022-02-16T15:47:49.000Z 483.9 2022-02-16T15:47:53.000Z 484 2022-02-16T15:47:57.000Z 484.2 2022-02-16T15:48:01.000Z 484.5 2022-02-16T15:48:05.000Z 484.8 2022-02-16T15:48:09.000Z 485.2 2022-02-16T15:48:13.000Z 485.6 2022-02-16T15:48:17.000Z 486 2022-02-16T15:48:21.000Z 486.2 2022-02-16T15:48:25.000Z 486 2022-02-16T15:48:29.000Z 485.9 2022-02-16T15:48:33.000Z 485.7 2022-02-16T15:48:37.000Z 485.4 2022-02-16T15:48:41.000Z 485.1 2022-02-16T15:48:45.000Z 484.7 2022-02-16T15:48:49.000Z 484.4 2022-02-16T15:48:53.000Z 484.1 2022-02-16T15:48:57.000Z 483.9 2022-02-16T15:49:01.000Z 483.7 2022-02-16T15:49:05.000Z 483.6 2022-02-16T15:49:09.000Z 483.4 2022-02-16T15:49:15.000Z 483.5 2022-02-16T15:49:20.000Z 483.6 2022-02-16T15:49:24.000Z 483.7 2022-02-16T15:49:28.000Z 483.8 2022-02-16T15:49:32.000Z 483.8 2022-02-16T15:49:37.000Z 483.7 2022-02-16T15:49:42.000Z 483.4 2022-02-16T15:49:47.000Z 482.9 2022-02-16T15:49:51.000Z 482.6 2022-02-16T15:49:55.000Z 482.6 2022-02-16T15:49:59.000Z 482.5 2022-02-16T15:50:03.000Z 482.4 2022-02-16T15:50:07.000Z 482.5 2022-02-16T15:50:11.000Z 482.5 2022-02-16T15:50:15.000Z 482.5 2022-02-16T15:50:19.000Z 482.4 2022-02-16T15:50:23.000Z 482.1 2022-02-16T15:50:27.000Z 481.7 2022-02-16T15:50:32.000Z 481.1 2022-02-16T15:50:37.000Z 480.6 2022-02-16T15:50:42.000Z 479.9 2022-02-16T15:50:47.000Z 478.7 2022-02-16T15:50:53.000Z 478.1 2022-02-16T15:50:57.000Z 477.6 2022-02-16T15:51:01.000Z 477 2022-02-16T15:51:05.000Z 476.6 2022-02-16T15:51:08.000Z 476.1 2022-02-16T15:51:12.000Z 475.8 2022-02-16T15:51:16.000Z 475.5 2022-02-16T15:51:20.000Z 475.2 2022-02-16T15:51:25.000Z 475.1 2022-02-16T15:51:29.000Z 475 2022-02-16T15:51:33.000Z 474.9 2022-02-16T15:51:37.000Z 474.8 2022-02-16T15:51:41.000Z 474.8 2022-02-16T15:51:46.000Z 474.8 2022-02-16T15:51:50.000Z 474.9 2022-02-16T15:51:55.000Z 474.9 2022-02-16T15:51:59.000Z 475 2022-02-16T15:52:03.000Z 475 2022-02-16T15:52:07.000Z 474.9 2022-02-16T15:52:13.000Z 474.9 2022-02-16T15:52:19.000Z 474.7 2022-02-16T15:52:24.000Z 474.5 2022-02-16T15:52:28.000Z 474.4 2022-02-16T15:52:32.000Z 474.2 2022-02-16T15:52:36.000Z 474 2022-02-16T15:52:40.000Z 473.3 2022-02-16T15:52:44.000Z 472.6 2022-02-16T15:52:48.000Z 472.1 2022-02-16T15:52:52.000Z 471.6 2022-02-16T15:52:56.000Z 470.8 2022-02-16T15:53:01.000Z 470.2 2022-02-16T15:53:06.000Z 469.7 2022-02-16T15:53:10.000Z 469.2 2022-02-16T15:53:14.000Z 469 2022-02-16T15:53:19.000Z 468.8 2022-02-16T15:53:25.000Z 468.2 2022-02-16T15:53:30.000Z 467.2 2022-02-16T15:53:35.000Z 466 2022-02-16T15:53:42.000Z 464.7 2022-02-16T15:53:54.000Z 463.9 2022-02-16T15:57:02.000Z 463.2 2022-02-16T15:57:42.000Z 462.8 2022-02-16T15:57:50.000Z 462.5 2022-02-16T15:57:58.000Z 462.3 2022-02-16T15:58:04.000Z 462.1 2022-02-16T15:58:10.000Z 461.7 2022-02-16T15:58:16.000Z 461.3 2022-02-16T15:58:21.000Z 460.9 2022-02-16T15:58:26.000Z 460.3 2022-02-16T15:58:31.000Z 459.7 2022-02-16T15:58:35.000Z 459 2022-02-16T15:58:40.000Z 458.4 2022-02-16T15:58:44.000Z 458 2022-02-16T15:58:48.000Z 457.9 2022-02-16T15:58:53.000Z 457.5 2022-02-16T15:58:57.000Z 457.2 2022-02-16T15:59:01.000Z 456.9 2022-02-16T15:59:06.000Z 456.5 2022-02-16T15:59:10.000Z 455.9 2022-02-16T15:59:14.000Z 455.3 2022-02-16T15:59:18.000Z 454.7 2022-02-16T15:59:22.000Z 454.1 2022-02-16T15:59:26.000Z 453.4 2022-02-16T15:59:31.000Z 452.6 2022-02-16T15:59:36.000Z 452 2022-02-16T15:59:41.000Z 451.1 2022-02-16T15:59:46.000Z 450.3 2022-02-16T15:59:52.000Z 449.5 2022-02-16T15:59:57.000Z 448.8 2022-02-16T16:00:02.000Z 448.4 2022-02-16T16:00:06.000Z 448 2022-02-16T16:00:10.000Z 447.5 2022-02-16T16:00:14.000Z 447 2022-02-16T16:00:19.000Z 446.5 2022-02-16T16:00:24.000Z 445.8 2022-02-16T16:00:29.000Z 445.2 2022-02-16T16:00:34.000Z 444.9 2022-02-16T16:00:38.000Z 444.4 2022-02-16T16:00:42.000Z 443.7 2022-02-16T16:00:47.000Z 443.1 2022-02-16T16:00:51.000Z 442.5 2022-02-16T16:00:56.000Z 442 2022-02-16T16:01:00.000Z 441.4 2022-02-16T16:01:05.000Z 440.6 2022-02-16T16:01:10.000Z 439.8 2022-02-16T16:01:15.000Z 439.2 2022-02-16T16:01:20.000Z 438.8 2022-02-16T16:01:25.000Z 438.5 2022-02-16T16:01:29.000Z 438.3 2022-02-16T16:01:33.000Z 437.9 2022-02-16T16:01:38.000Z 437.5 2022-02-16T16:01:43.000Z 437 2022-02-16T16:01:48.000Z 436.6 2022-02-16T16:01:52.000Z 436 2022-02-16T16:01:56.000Z 435.6 2022-02-16T16:02:00.000Z 435.2 2022-02-16T16:02:04.000Z 434.9 2022-02-16T16:02:08.000Z 434.5 2022-02-16T16:02:14.000Z 434.1 2022-02-16T16:02:18.000Z 433.7 2022-02-16T16:02:22.000Z 433.1 2022-02-16T16:02:27.000Z 432.3 2022-02-16T16:02:32.000Z 431.6 2022-02-16T16:02:36.000Z 430.8 2022-02-16T16:02:40.000Z 429.9 2022-02-16T16:02:45.000Z 429.3 2022-02-16T16:02:49.000Z 428.7 2022-02-16T16:02:53.000Z 428.2 2022-02-16T16:02:57.000Z 427.8 2022-02-16T16:03:01.000Z 427.4 2022-02-16T16:03:06.000Z 427.2 2022-02-16T16:03:10.000Z 426.9 2022-02-16T16:03:14.000Z 426.6 2022-02-16T16:03:19.000Z 426.3 2022-02-16T16:03:24.000Z 425.8 2022-02-16T16:03:29.000Z 425.4 2022-02-16T16:03:33.000Z 424.9 2022-02-16T16:03:37.000Z 424.3 2022-02-16T16:03:42.000Z 423.6 2022-02-16T16:03:46.000Z 422.7 2022-02-16T16:03:51.000Z 421.9 2022-02-16T16:03:57.000Z 421.4 2022-02-16T16:04:02.000Z 420.7 2022-02-16T16:04:07.000Z 420.1 2022-02-16T16:04:12.000Z 419.4 2022-02-16T16:04:17.000Z 419 2022-02-16T16:04:21.000Z 418.5 2022-02-16T16:04:26.000Z 417.7 2022-02-16T16:04:31.000Z 417.1 2022-02-16T16:04:36.000Z 416.8 2022-02-16T16:04:40.000Z 416.4 2022-02-16T16:04:44.000Z 416 2022-02-16T16:04:49.000Z 415.7 2022-02-16T16:04:53.000Z 415.5 2022-02-16T16:04:56.000Z 415.2 2022-02-16T16:05:00.000Z 414.8 2022-02-16T16:05:04.000Z 414.4 2022-02-16T16:05:10.000Z 414.1 2022-02-16T16:05:15.000Z 413.9 2022-02-16T16:05:19.000Z 413.7 2022-02-16T16:05:24.000Z 413.6 2022-02-16T16:05:28.000Z 413.6 2022-02-16T16:05:32.000Z 413.5 2022-02-16T16:05:36.000Z 413.5 2022-02-16T16:05:40.000Z 413.5 2022-02-16T16:05:44.000Z 413.5 2022-02-16T16:05:49.000Z 413.3 2022-02-16T16:05:54.000Z 413.2 2022-02-16T16:05:58.000Z 413.1 2022-02-16T16:06:02.000Z 413.1 2022-02-16T16:06:06.000Z 413.1 2022-02-16T16:06:10.000Z 413 2022-02-16T16:06:14.000Z 412.9 2022-02-16T16:06:18.000Z 412.8 2022-02-16T16:06:23.000Z 412.5 2022-02-16T16:06:28.000Z 412.2 2022-02-16T16:06:33.000Z 411.9 2022-02-16T16:06:38.000Z 411.5 2022-02-16T16:06:43.000Z 410.9 2022-02-16T16:06:48.000Z 410.2 2022-02-16T16:06:54.000Z 409.6 2022-02-16T16:06:59.000Z 409 2022-02-16T16:07:04.000Z 408.3 2022-02-16T16:07:09.000Z 407.5 2022-02-16T16:07:14.000Z 406.8 2022-02-16T16:07:19.000Z 406.1 2022-02-16T16:07:24.000Z 405.6 2022-02-16T16:07:29.000Z 405.1 2022-02-16T16:07:33.000Z 404.4 2022-02-16T16:07:38.000Z 403.9 2022-02-16T16:07:44.000Z 403.3 2022-02-16T16:07:50.000Z 403 2022-02-16T16:07:54.000Z 402.4 2022-02-16T16:07:59.000Z 402 2022-02-16T16:08:04.000Z 401.3 2022-02-16T16:08:09.000Z 400.5 2022-02-16T16:08:15.000Z 399.9 2022-02-16T16:08:20.000Z 398.5 2022-02-16T16:08:31.000Z 398 2022-02-16T16:08:36.000Z 397.2 2022-02-16T16:08:41.000Z 396.4 2022-02-16T16:08:47.000Z 395.7 2022-02-16T16:08:52.000Z 395.2 2022-02-16T16:08:57.000Z 394.6 2022-02-16T16:09:02.000Z 393.9 2022-02-16T16:09:06.000Z 393.2 2022-02-16T16:09:11.000Z 392.6 2022-02-16T16:09:16.000Z 392.1 2022-02-16T16:09:21.000Z 391.6 2022-02-16T16:09:26.000Z 391.3 2022-02-16T16:09:31.000Z 390.9 2022-02-16T16:09:36.000Z 390.6 2022-02-16T16:09:41.000Z 390.2 2022-02-16T16:09:46.000Z 389.5 2022-02-16T16:09:52.000Z 388.9 2022-02-16T16:09:58.000Z 388.5 2022-02-16T16:10:03.000Z 387.9 2022-02-16T16:10:07.000Z 387.4 2022-02-16T16:10:12.000Z 386.8 2022-02-16T16:10:18.000Z 386.5 2022-02-16T16:10:22.000Z 386.3 2022-02-16T16:10:26.000Z 386.1 2022-02-16T16:10:29.000Z 385.5 2022-02-16T16:10:39.000Z 384 2022-02-16T16:11:39.000Z 383.7 2022-02-16T16:12:16.000Z 384 2022-02-16T16:12:44.000Z 383.6 2022-02-16T16:12:51.000Z 383.3 2022-02-16T16:12:57.000Z 383.1 2022-02-16T16:13:02.000Z 382.8 2022-02-16T16:13:08.000Z 382.3 2022-02-16T16:13:14.000Z 381.6 2022-02-16T16:13:20.000Z 380.6 2022-02-16T16:13:26.000Z 379.8 2022-02-16T16:13:32.000Z 378.6 2022-02-16T16:13:38.000Z 377.5 2022-02-16T16:13:45.000Z 376.4 2022-02-16T16:13:51.000Z 375 2022-02-16T16:13:58.000Z 373.9 2022-02-16T16:14:05.000Z 373.2 2022-02-16T16:14:10.000Z 372.6 2022-02-16T16:14:15.000Z 371.7 2022-02-16T16:14:21.000Z 370.3 2022-02-16T16:14:27.000Z 368.9 2022-02-16T16:14:33.000Z 367.7 2022-02-16T16:14:38.000Z 366.5 2022-02-16T16:14:43.000Z 365.5 2022-02-16T16:14:48.000Z 364.4 2022-02-16T16:14:54.000Z 363.7 2022-02-16T16:15:00.000Z 363.1 2022-02-16T16:15:06.000Z 362.5 2022-02-16T16:15:11.000Z 362.1 2022-02-16T16:15:17.000Z 361.6 2022-02-16T16:15:22.000Z 361.1 2022-02-16T16:15:27.000Z 360.7 2022-02-16T16:15:32.000Z 360.4 2022-02-16T16:15:37.000Z 360.1 2022-02-16T16:15:42.000Z 359.6 2022-02-16T16:15:47.000Z 359.2 2022-02-16T16:15:51.000Z 358.8 2022-02-16T16:15:55.000Z 358.3 2022-02-16T16:16:00.000Z 358 2022-02-16T16:16:05.000Z 357.4 2022-02-16T16:16:11.000Z 356.9 2022-02-16T16:16:17.000Z 356.6 2022-02-16T16:16:24.000Z 356.4 2022-02-16T16:16:29.000Z 356.2 2022-02-16T16:16:33.000Z 356 2022-02-16T16:16:38.000Z 355.6 2022-02-16T16:16:44.000Z 355.2 2022-02-16T16:16:48.000Z 354.6 2022-02-16T16:16:53.000Z 353.9 2022-02-16T16:16:58.000Z 353.1 2022-02-16T16:17:04.000Z 352.4 2022-02-16T16:17:09.000Z 351.2 2022-02-16T16:17:14.000Z 349.8 2022-02-16T16:17:20.000Z 348.7 2022-02-16T16:17:26.000Z 347.8 2022-02-16T16:17:32.000Z 346.7 2022-02-16T16:17:40.000Z 345.6 2022-02-16T16:17:47.000Z 344.6 2022-02-16T16:17:54.000Z 343.6 2022-02-16T16:18:00.000Z 342.5 2022-02-16T16:18:06.000Z 341.3 2022-02-16T16:18:11.000Z 340 2022-02-16T16:18:17.000Z 338.1 2022-02-16T16:18:24.000Z 336.5 2022-02-16T16:18:31.000Z 335 2022-02-16T16:18:37.000Z 333.2 2022-02-16T16:18:45.000Z 331.8 2022-02-16T16:18:51.000Z 330.3 2022-02-16T16:18:58.000Z 329.2 2022-02-16T16:19:03.000Z 326.6 2022-02-16T16:19:15.000Z 324.1 2022-02-16T16:19:36.000Z 322.9 2022-02-16T16:19:43.000Z 321.5 2022-02-16T16:19:50.000Z 320.4 2022-02-16T16:19:55.000Z 319.2 2022-02-16T16:20:01.000Z 317.2 2022-02-16T16:20:12.000Z 315.7 2022-02-16T16:20:18.000Z 314.5 2022-02-16T16:20:23.000Z 313.4 2022-02-16T16:20:28.000Z 312.4 2022-02-16T16:20:32.000Z 311.4 2022-02-16T16:20:37.000Z 310.5 2022-02-16T16:20:40.000Z 309.7 2022-02-16T16:20:44.000Z 309 2022-02-16T16:20:48.000Z 308 2022-02-16T16:20:53.000Z 307 2022-02-16T16:21:02.000Z 306.7 2022-02-16T16:21:13.000Z 306.4 2022-02-16T16:21:24.000Z 304.9 2022-02-16T16:21:51.000Z 304.6 2022-02-16T16:21:58.000Z 304.2 2022-02-16T16:22:04.000Z 303.9 2022-02-16T16:22:10.000Z 303.5 2022-02-16T16:22:16.000Z 300.4 2022-02-16T16:23:21.000Z 300.3 2022-02-16T16:23:31.000Z 299.8 2022-02-16T16:23:44.000Z 299.6 2022-02-16T16:23:50.000Z 299.3 2022-02-16T16:23:55.000Z 298.9 2022-02-16T16:24:01.000Z 298.5 2022-02-16T16:24:06.000Z 298.1 2022-02-16T16:24:10.000Z 297.3 2022-02-16T16:24:15.000Z 296.7 2022-02-16T16:24:19.000Z 296 2022-02-16T16:24:25.000Z 295.5 2022-02-16T16:24:30.000Z 294.8 2022-02-16T16:24:35.000Z 294.2 2022-02-16T16:24:39.000Z 293.8 2022-02-16T16:24:43.000Z 293.3 2022-02-16T16:24:47.000Z 292.8 2022-02-16T16:24:52.000Z 292.5 2022-02-16T16:24:56.000Z 292.2 2022-02-16T16:25:00.000Z 291.7 2022-02-16T16:25:04.000Z 291.1 2022-02-16T16:25:09.000Z 290.6 2022-02-16T16:25:14.000Z 290.3 2022-02-16T16:25:19.000Z 289.9 2022-02-16T16:25:25.000Z 289.6 2022-02-16T16:25:30.000Z 289.2 2022-02-16T16:25:35.000Z 289 2022-02-16T16:25:40.000Z 288.7 2022-02-16T16:25:45.000Z 288.4 2022-02-16T16:25:50.000Z 288 2022-02-16T16:25:55.000Z 287.8 2022-02-16T16:25:59.000Z 287.6 2022-02-16T16:26:04.000Z 287.4 2022-02-16T16:26:09.000Z 287.1 2022-02-16T16:26:14.000Z 287 2022-02-16T16:26:19.000Z 286.6 2022-02-16T16:26:36.000Z 286.5 2022-02-16T16:26:42.000Z 286.2 2022-02-16T16:26:47.000Z 285.9 2022-02-16T16:26:51.000Z 285.7 2022-02-16T16:26:55.000Z 285.4 2022-02-16T16:27:00.000Z 285.3 2022-02-16T16:27:04.000Z 285.1 2022-02-16T16:27:09.000Z 284.8 2022-02-16T16:27:14.000Z 284.6 2022-02-16T16:27:19.000Z 284.3 2022-02-16T16:27:23.000Z 283.9 2022-02-16T16:27:28.000Z 283.4 2022-02-16T16:27:33.000Z 282.9 2022-02-16T16:27:38.000Z 282.5 2022-02-16T16:27:43.000Z 282.2 2022-02-16T16:27:48.000Z 282 2022-02-16T16:27:52.000Z 281.7 2022-02-16T16:27:57.000Z 281.3 2022-02-16T16:28:01.000Z 280.8 2022-02-16T16:28:06.000Z 280.5 2022-02-16T16:28:10.000Z 280.1 2022-02-16T16:28:15.000Z 279.7 2022-02-16T16:28:20.000Z 279.3 2022-02-16T16:28:24.000Z 278.9 2022-02-16T16:28:28.000Z 278.5 2022-02-16T16:28:33.000Z 278.1 2022-02-16T16:28:38.000Z 277.9 2022-02-16T16:28:42.000Z 277.6 2022-02-16T16:28:47.000Z 277.5 2022-02-16T16:28:51.000Z 277.3 2022-02-16T16:28:55.000Z 277.2 2022-02-16T16:28:59.000Z 276.9 2022-02-16T16:29:04.000Z 276.7 2022-02-16T16:29:09.000Z 276.4 2022-02-16T16:29:13.000Z 276.2 2022-02-16T16:29:18.000Z 275.9 2022-02-16T16:29:23.000Z 275.6 2022-02-16T16:29:29.000Z 275.5 2022-02-16T16:29:33.000Z 275.4 2022-02-16T16:29:37.000Z 275.2 2022-02-16T16:29:41.000Z 275.1 2022-02-16T16:29:45.000Z 274.9 2022-02-16T16:29:49.000Z 274.7 2022-02-16T16:29:53.000Z 274.4 2022-02-16T16:29:58.000Z 274.2 2022-02-16T16:30:02.000Z 274.1 2022-02-16T16:30:06.000Z 274 2022-02-16T16:30:10.000Z 273.8 2022-02-16T16:30:14.000Z 273.6 2022-02-16T16:30:18.000Z 273.3 2022-02-16T16:30:23.000Z 273.1 2022-02-16T16:30:28.000Z 273 2022-02-16T16:30:32.000Z 272.5 2022-02-16T16:30:36.000Z 272.2 2022-02-16T16:30:40.000Z 271.9 2022-02-16T16:30:44.000Z 271.5 2022-02-16T16:30:49.000Z 271.2 2022-02-16T16:30:54.000Z 270.9 2022-02-16T16:30:59.000Z 270.6 2022-02-16T16:31:04.000Z 270.1 2022-02-16T16:31:10.000Z 268.9 2022-02-16T16:31:27.000Z 268.6 2022-02-16T16:31:32.000Z 268.1 2022-02-16T16:31:37.000Z 267.6 2022-02-16T16:31:41.000Z 267.1 2022-02-16T16:31:45.000Z 266.7 2022-02-16T16:31:49.000Z 266.5 2022-02-16T16:31:53.000Z 266.2 2022-02-16T16:31:58.000Z 266 2022-02-16T16:32:03.000Z 265.7 2022-02-16T16:32:07.000Z 265.4 2022-02-16T16:32:12.000Z 265.1 2022-02-16T16:32:17.000Z 264.7 2022-02-16T16:32:21.000Z 264.2 2022-02-16T16:32:26.000Z 263.8 2022-02-16T16:32:31.000Z 263.6 2022-02-16T16:32:35.000Z 263.4 2022-02-16T16:32:40.000Z 263.2 2022-02-16T16:32:44.000Z 262.9 2022-02-16T16:32:49.000Z 262.6 2022-02-16T16:32:53.000Z 262.1 2022-02-16T16:32:57.000Z 261.8 2022-02-16T16:33:01.000Z 261.5 2022-02-16T16:33:05.000Z 261.1 2022-02-16T16:33:10.000Z 260.7 2022-02-16T16:33:15.000Z 260.4 2022-02-16T16:33:20.000Z 260.2 2022-02-16T16:33:24.000Z 260 2022-02-16T16:33:28.000Z 259.7 2022-02-16T16:33:32.000Z 259.4 2022-02-16T16:33:36.000Z 259.3 2022-02-16T16:33:41.000Z 259.2 2022-02-16T16:33:46.000Z 259.2 2022-02-16T16:33:51.000Z 259.1 2022-02-16T16:33:56.000Z 259.1 2022-02-16T16:34:02.000Z 259 2022-02-16T16:34:30.000Z 259 2022-02-16T16:34:35.000Z 258.8 2022-02-16T16:34:39.000Z 258.4 2022-02-16T16:34:44.000Z 258 2022-02-16T16:34:49.000Z 257.7 2022-02-16T16:34:54.000Z 257.2 2022-02-16T16:35:00.000Z 256.7 2022-02-16T16:35:04.000Z 255.8 2022-02-16T16:35:12.000Z 254.9 2022-02-16T16:35:22.000Z 254.6 2022-02-16T16:35:27.000Z 254.4 2022-02-16T16:35:32.000Z 254 2022-02-16T16:35:37.000Z 253.5 2022-02-16T16:35:44.000Z 253.1 2022-02-16T16:35:54.000Z 252.9 2022-02-16T16:35:59.000Z 252.8 2022-02-16T16:36:04.000Z 252.7 2022-02-16T16:36:09.000Z 252.6 2022-02-16T16:36:14.000Z 252.5 2022-02-16T16:36:20.000Z 252.4 2022-02-16T16:36:24.000Z 252.2 2022-02-16T16:36:30.000Z 252.2 2022-02-16T16:36:35.000Z 252.1 2022-02-16T16:36:40.000Z 252 2022-02-16T16:36:45.000Z 252 2022-02-16T16:36:50.000Z 252 2022-02-16T16:36:55.000Z 252 2022-02-16T16:37:02.000Z 252.5 2022-02-16T16:37:15.000Z 253 2022-02-16T16:37:20.000Z 254 2022-02-16T16:37:29.000Z 254.5 2022-02-16T16:37:34.000Z 255 2022-02-16T16:37:42.000Z 255.6 2022-02-16T16:37:48.000Z 256 2022-02-16T16:37:54.000Z 256.4 2022-02-16T16:38:06.000Z 256.3 2022-02-16T16:38:12.000Z 256.2 2022-02-16T16:38:17.000Z 256.2 2022-02-16T16:38:21.000Z 256.1 2022-02-16T16:38:25.000Z 256.1 2022-02-16T16:38:29.000Z 256.1 2022-02-16T16:38:33.000Z 256 2022-02-16T16:38:38.000Z 256 2022-02-16T16:38:43.000Z 255.9 2022-02-16T16:38:48.000Z 255.8 2022-02-16T16:38:52.000Z 255.6 2022-02-16T16:38:58.000Z 255.5 2022-02-16T16:39:04.000Z 255.4 2022-02-16T16:39:07.000Z 255.2 2022-02-16T16:39:11.000Z 255.1 2022-02-16T16:39:16.000Z 255 2022-02-16T16:39:22.000Z 254.8 2022-02-16T16:39:39.000Z 254.7 2022-02-16T16:39:44.000Z 254.6 2022-02-16T16:39:55.000Z 254.6 2022-02-16T16:40:03.000Z 254.6 2022-02-16T16:40:08.000Z 254.5 2022-02-16T16:40:22.000Z 254.5 2022-02-16T16:40:30.000Z 254.4 2022-02-16T16:40:34.000Z 254.2 2022-02-16T16:40:40.000Z 254.1 2022-02-16T16:40:46.000Z 254 2022-02-16T16:40:54.000Z 253.9 2022-02-16T16:41:00.000Z 253.6 2022-02-16T16:41:06.000Z 253.3 2022-02-16T16:41:13.000Z 253.2 2022-02-16T16:41:17.000Z 253.1 2022-02-16T16:41:22.000Z 253.1 2022-02-16T16:41:26.000Z 253 2022-02-16T16:41:31.000Z 253 2022-02-16T16:41:36.000Z 253 2022-02-16T16:41:42.000Z 253.1 2022-02-16T16:41:48.000Z 253.2 2022-02-16T16:41:53.000Z 253.2 2022-02-16T16:42:01.000Z 253.2 2022-02-16T16:42:09.000Z 253.3 2022-02-16T16:42:14.000Z 253.3 2022-02-16T16:42:18.000Z 253.3 2022-02-16T16:42:22.000Z 253.4 2022-02-16T16:42:27.000Z 253.5 2022-02-16T16:42:32.000Z 253.7 2022-02-16T16:42:38.000Z 253.8 2022-02-16T16:42:44.000Z 253.9 2022-02-16T16:42:50.000Z 254 2022-02-16T16:42:56.000Z 254 2022-02-16T16:43:01.000Z 254 2022-02-16T16:43:08.000Z 253.9 2022-02-16T16:43:20.000Z 253.9 2022-02-16T16:43:28.000Z 253.8 2022-02-16T16:43:35.000Z 253.7 2022-02-16T16:43:54.000Z 253.7 2022-02-16T16:44:38.000Z 254.5 2022-02-16T16:45:13.000Z