2020-08-18 Le Puy en Velay - Montbonnet sur le chemin de Saint Jacques
694.21
2020-08-18T06:07:54Z
694.21
2020-08-18T06:07:55Z
694.21
2020-08-18T06:07:56Z
694.21
2020-08-18T06:08:21Z
694.21
2020-08-18T06:08:44Z
693.73
2020-08-18T06:09:13Z
693.73
2020-08-18T06:09:49Z
693.25
2020-08-18T06:10:08Z
693.25
2020-08-18T06:10:24Z
693.25
2020-08-18T06:10:26Z
692.77
2020-08-18T06:10:44Z
692.29
2020-08-18T06:11:04Z
692.29
2020-08-18T06:11:19Z
692.77
2020-08-18T06:11:36Z
692.29
2020-08-18T06:11:41Z
692.29
2020-08-18T06:11:55Z
692.29
2020-08-18T06:11:57Z
692.29
2020-08-18T06:12:03Z
691.81
2020-08-18T06:12:20Z
691.33
2020-08-18T06:12:36Z
691.33
2020-08-18T06:12:54Z
691.33
2020-08-18T06:12:55Z
690.84
2020-08-18T06:13:12Z
690.36
2020-08-18T06:13:27Z
689.88
2020-08-18T06:13:44Z
689.88
2020-08-18T06:13:57Z
689.4
2020-08-18T06:14:13Z
688.92
2020-08-18T06:14:21Z
689.4
2020-08-18T06:14:28Z
689.4
2020-08-18T06:14:43Z
688.92
2020-08-18T06:15:01Z
688.44
2020-08-18T06:15:14Z
688.44
2020-08-18T06:15:28Z
687.96
2020-08-18T06:15:47Z
687.96
2020-08-18T06:16:03Z
687.96
2020-08-18T06:16:05Z
687.48
2020-08-18T06:16:15Z
687.48
2020-08-18T06:16:17Z
687.48
2020-08-18T06:16:27Z
687.48
2020-08-18T06:16:42Z
687.48
2020-08-18T06:16:58Z
687.48
2020-08-18T06:17:01Z
687.48
2020-08-18T06:17:03Z
687
2020-08-18T06:17:21Z
687.48
2020-08-18T06:17:31Z
687
2020-08-18T06:17:43Z
687
2020-08-18T06:18:02Z
686.52
2020-08-18T06:18:11Z
686.52
2020-08-18T06:18:29Z
686.52
2020-08-18T06:18:45Z
686.04
2020-08-18T06:18:57Z
686.04
2020-08-18T06:18:59Z
686.04
2020-08-18T06:19:18Z
686.52
2020-08-18T06:19:34Z
686.04
2020-08-18T06:19:51Z
686.52
2020-08-18T06:20:01Z
686.52
2020-08-18T06:20:15Z
686.04
2020-08-18T06:20:29Z
686.52
2020-08-18T06:20:35Z
686.52
2020-08-18T06:20:50Z
686.52
2020-08-18T06:21:07Z
686.52
2020-08-18T06:21:20Z
687
2020-08-18T06:21:36Z
687
2020-08-18T06:21:51Z
687
2020-08-18T06:22:07Z
687
2020-08-18T06:22:21Z
687
2020-08-18T06:22:39Z
687
2020-08-18T06:22:55Z
687
2020-08-18T06:23:14Z
687
2020-08-18T06:23:27Z
686.52
2020-08-18T06:23:41Z
686.04
2020-08-18T06:23:50Z
686.52
2020-08-18T06:24:27Z
686.52
2020-08-18T06:24:41Z
686.52
2020-08-18T06:24:55Z
686.04
2020-08-18T06:25:12Z
686.04
2020-08-18T06:25:34Z
686.04
2020-08-18T06:25:50Z
685.56
2020-08-18T06:26:14Z
685.08
2020-08-18T06:26:35Z
684.12
2020-08-18T06:26:57Z
684.6
2020-08-18T06:27:16Z
684.6
2020-08-18T06:27:37Z
684.6
2020-08-18T06:27:58Z
684.12
2020-08-18T06:28:18Z
684.12
2020-08-18T06:28:36Z
683.63
2020-08-18T06:29:02Z
683.15
2020-08-18T06:29:23Z
682.67
2020-08-18T06:29:41Z
682.19
2020-08-18T06:30:00Z
682.19
2020-08-18T06:30:20Z
681.71
2020-08-18T06:30:38Z
681.23
2020-08-18T06:31:01Z
681.23
2020-08-18T06:31:15Z
680.75
2020-08-18T06:31:47Z
680.27
2020-08-18T06:32:17Z
679.79
2020-08-18T06:32:40Z
679.79
2020-08-18T06:32:59Z
679.31
2020-08-18T06:33:24Z
679.31
2020-08-18T06:33:47Z
678.83
2020-08-18T06:34:15Z
678.35
2020-08-18T06:34:45Z
678.35
2020-08-18T06:35:06Z
677.87
2020-08-18T06:35:29Z
677.39
2020-08-18T06:35:45Z
677.87
2020-08-18T06:36:00Z
677.87
2020-08-18T06:36:20Z
677.87
2020-08-18T06:36:45Z
678.35
2020-08-18T06:37:06Z
678.35
2020-08-18T06:37:25Z
678.35
2020-08-18T06:37:42Z
679.79
2020-08-18T06:38:00Z
680.27
2020-08-18T06:38:14Z
680.27
2020-08-18T06:38:26Z
680.27
2020-08-18T06:38:29Z
680.75
2020-08-18T06:38:37Z
681.23
2020-08-18T06:38:52Z
682.19
2020-08-18T06:39:09Z
683.63
2020-08-18T06:39:30Z
684.6
2020-08-18T06:39:51Z
686.52
2020-08-18T06:40:11Z
686.52
2020-08-18T06:40:23Z
688.44
2020-08-18T06:40:40Z
688.44
2020-08-18T06:41:00Z
688.44
2020-08-18T06:41:38Z
688.92
2020-08-18T06:41:59Z
690.36
2020-08-18T06:42:15Z
691.33
2020-08-18T06:42:28Z
693.25
2020-08-18T06:42:44Z
694.21
2020-08-18T06:42:58Z
695.65
2020-08-18T06:43:14Z
697.09
2020-08-18T06:43:32Z
698.53
2020-08-18T06:43:47Z
699.5
2020-08-18T06:44:02Z
700.94
2020-08-18T06:44:12Z
702.38
2020-08-18T06:44:29Z
703.82
2020-08-18T06:44:43Z
705.75
2020-08-18T06:44:59Z
707.19
2020-08-18T06:45:14Z
709.59
2020-08-18T06:45:35Z
710.55
2020-08-18T06:45:48Z
711.51
2020-08-18T06:46:02Z
711.99
2020-08-18T06:46:18Z
712.95
2020-08-18T06:46:36Z
712.95
2020-08-18T06:46:38Z
712.95
2020-08-18T06:46:42Z
714.4
2020-08-18T06:46:53Z
715.84
2020-08-18T06:47:10Z
715.84
2020-08-18T06:47:13Z
716.32
2020-08-18T06:47:19Z
718.24
2020-08-18T06:47:36Z
719.68
2020-08-18T06:47:50Z
721.13
2020-08-18T06:48:05Z
722.57
2020-08-18T06:48:19Z
724.01
2020-08-18T06:48:37Z
725.93
2020-08-18T06:48:50Z
727.37
2020-08-18T06:49:06Z
728.34
2020-08-18T06:49:19Z
729.78
2020-08-18T06:49:33Z
730.74
2020-08-18T06:49:45Z
732.18
2020-08-18T06:49:58Z
734.1
2020-08-18T06:50:12Z
735.07
2020-08-18T06:50:25Z
736.51
2020-08-18T06:50:37Z
737.47
2020-08-18T06:50:48Z
738.43
2020-08-18T06:51:01Z
739.87
2020-08-18T06:51:14Z
739.39
2020-08-18T06:51:41Z
738.91
2020-08-18T06:52:02Z
738.91
2020-08-18T06:52:26Z
738.43
2020-08-18T06:52:44Z
738.43
2020-08-18T06:53:00Z
738.91
2020-08-18T06:53:07Z
740.35
2020-08-18T06:53:22Z
742.28
2020-08-18T06:53:38Z
744.68
2020-08-18T06:53:56Z
746.12
2020-08-18T06:54:05Z
748.04
2020-08-18T06:54:19Z
749.97
2020-08-18T06:54:31Z
751.89
2020-08-18T06:54:46Z
753.81
2020-08-18T06:55:03Z
754.29
2020-08-18T06:55:17Z
753.33
2020-08-18T06:55:20Z
752.85
2020-08-18T06:55:49Z
752.37
2020-08-18T06:56:30Z
752.37
2020-08-18T06:57:00Z
751.89
2020-08-18T06:57:38Z
751.89
2020-08-18T06:58:13Z
751.41
2020-08-18T06:58:49Z
750.93
2020-08-18T06:59:32Z
750.93
2020-08-18T07:00:13Z
750.45
2020-08-18T07:00:47Z
749.97
2020-08-18T07:01:21Z
749.97
2020-08-18T07:01:48Z
749.97
2020-08-18T07:02:19Z
749.49
2020-08-18T07:02:51Z
749.49
2020-08-18T07:03:25Z
751.41
2020-08-18T07:03:37Z
752.85
2020-08-18T07:03:54Z
753.81
2020-08-18T07:04:06Z
753.81
2020-08-18T07:04:07Z
755.25
2020-08-18T07:04:21Z
756.69
2020-08-18T07:04:32Z
758.14
2020-08-18T07:04:45Z
759.58
2020-08-18T07:04:57Z
759.58
2020-08-18T07:05:00Z
761.02
2020-08-18T07:05:15Z
762.46
2020-08-18T07:05:27Z
763.42
2020-08-18T07:05:37Z
765.35
2020-08-18T07:05:51Z
765.83
2020-08-18T07:05:53Z
767.27
2020-08-18T07:06:08Z
768.23
2020-08-18T07:06:24Z
770.15
2020-08-18T07:06:38Z
771.11
2020-08-18T07:06:44Z
772.56
2020-08-18T07:06:57Z
772.56
2020-08-18T07:07:01Z
774
2020-08-18T07:07:15Z
774.48
2020-08-18T07:07:30Z
775.44
2020-08-18T07:07:38Z
776.4
2020-08-18T07:07:52Z
777.84
2020-08-18T07:08:06Z
778.81
2020-08-18T07:08:20Z
778.81
2020-08-18T07:08:23Z
779.29
2020-08-18T07:08:38Z
779.77
2020-08-18T07:08:46Z
780.25
2020-08-18T07:09:01Z
780.73
2020-08-18T07:09:12Z
781.21
2020-08-18T07:09:24Z
781.69
2020-08-18T07:09:38Z
782.65
2020-08-18T07:09:52Z
782.65
2020-08-18T07:10:06Z
782.17
2020-08-18T07:10:39Z
782.65
2020-08-18T07:10:58Z
782.17
2020-08-18T07:11:20Z
782.17
2020-08-18T07:11:44Z
782.17
2020-08-18T07:12:13Z
782.17
2020-08-18T07:12:40Z
782.17
2020-08-18T07:13:06Z
781.69
2020-08-18T07:13:37Z
781.69
2020-08-18T07:14:05Z
781.69
2020-08-18T07:14:28Z
782.17
2020-08-18T07:14:42Z
782.65
2020-08-18T07:14:56Z
783.13
2020-08-18T07:15:05Z
783.61
2020-08-18T07:15:18Z
783.61
2020-08-18T07:15:21Z
783.61
2020-08-18T07:15:37Z
783.61
2020-08-18T07:15:52Z
783.61
2020-08-18T07:15:54Z
783.61
2020-08-18T07:16:10Z
783.13
2020-08-18T07:16:35Z
783.13
2020-08-18T07:16:48Z
783.13
2020-08-18T07:17:04Z
783.13
2020-08-18T07:17:21Z
782.65
2020-08-18T07:17:36Z
781.69
2020-08-18T07:17:41Z
780.73
2020-08-18T07:17:55Z
779.77
2020-08-18T07:18:13Z
778.81
2020-08-18T07:18:30Z
778.32
2020-08-18T07:18:49Z
777.84
2020-08-18T07:19:04Z
776.88
2020-08-18T07:19:18Z
776.4
2020-08-18T07:19:34Z
776.4
2020-08-18T07:19:48Z
775.44
2020-08-18T07:20:04Z
774.96
2020-08-18T07:20:20Z
774
2020-08-18T07:20:38Z
773.52
2020-08-18T07:20:59Z
773.52
2020-08-18T07:21:15Z
773.52
2020-08-18T07:21:23Z
773.04
2020-08-18T07:21:41Z
772.56
2020-08-18T07:21:58Z
772.08
2020-08-18T07:22:12Z
771.11
2020-08-18T07:22:29Z
771.11
2020-08-18T07:22:48Z
770.15
2020-08-18T07:23:07Z
770.15
2020-08-18T07:23:23Z
769.67
2020-08-18T07:23:41Z
769.67
2020-08-18T07:23:57Z
769.67
2020-08-18T07:24:13Z
769.67
2020-08-18T07:24:29Z
769.67
2020-08-18T07:24:34Z
769.19
2020-08-18T07:24:48Z
769.19
2020-08-18T07:25:01Z
769.19
2020-08-18T07:25:14Z
770.63
2020-08-18T07:25:28Z
771.11
2020-08-18T07:25:40Z
771.6
2020-08-18T07:25:53Z
772.08
2020-08-18T07:26:00Z
772.08
2020-08-18T07:26:03Z
773.04
2020-08-18T07:26:07Z
774
2020-08-18T07:26:23Z
774.48
2020-08-18T07:26:27Z
775.92
2020-08-18T07:26:41Z
775.92
2020-08-18T07:26:54Z
776.88
2020-08-18T07:27:09Z
777.36
2020-08-18T07:27:25Z
777.36
2020-08-18T07:27:41Z
777.84
2020-08-18T07:27:57Z
778.32
2020-08-18T07:28:12Z
778.32
2020-08-18T07:28:28Z
778.81
2020-08-18T07:28:44Z
778.81
2020-08-18T07:29:00Z
779.29
2020-08-18T07:29:16Z
779.77
2020-08-18T07:29:30Z
780.25
2020-08-18T07:29:41Z
780.73
2020-08-18T07:29:56Z
781.21
2020-08-18T07:30:09Z
781.21
2020-08-18T07:30:15Z
781.69
2020-08-18T07:30:31Z
782.17
2020-08-18T07:30:35Z
782.65
2020-08-18T07:30:50Z
783.13
2020-08-18T07:31:03Z
784.09
2020-08-18T07:31:18Z
784.57
2020-08-18T07:31:31Z
785.05
2020-08-18T07:31:45Z
785.53
2020-08-18T07:31:57Z
786.02
2020-08-18T07:32:03Z
786.5
2020-08-18T07:32:16Z
787.46
2020-08-18T07:32:31Z
787.46
2020-08-18T07:32:35Z
787.94
2020-08-18T07:32:38Z
787.94
2020-08-18T07:32:44Z
788.9
2020-08-18T07:32:57Z
790.34
2020-08-18T07:33:11Z
790.34
2020-08-18T07:33:18Z
790.82
2020-08-18T07:33:23Z
792.26
2020-08-18T07:33:35Z
792.26
2020-08-18T07:33:40Z
793.22
2020-08-18T07:33:54Z
794.67
2020-08-18T07:34:06Z
796.11
2020-08-18T07:34:19Z
796.59
2020-08-18T07:34:29Z
796.59
2020-08-18T07:34:45Z
797.07
2020-08-18T07:35:02Z
796.59
2020-08-18T07:35:25Z
796.59
2020-08-18T07:35:55Z
796.59
2020-08-18T07:36:26Z
796.59
2020-08-18T07:36:53Z
796.59
2020-08-18T07:37:10Z
796.59
2020-08-18T07:37:35Z
796.59
2020-08-18T07:38:03Z
796.59
2020-08-18T07:38:30Z
796.59
2020-08-18T07:39:03Z
796.59
2020-08-18T07:39:33Z
796.59
2020-08-18T07:40:04Z
796.59
2020-08-18T07:40:48Z
796.59
2020-08-18T07:41:22Z
796.59
2020-08-18T07:41:52Z
796.59
2020-08-18T07:42:22Z
796.59
2020-08-18T07:42:38Z
796.59
2020-08-18T07:42:51Z
796.59
2020-08-18T07:43:10Z
796.59
2020-08-18T07:43:39Z
795.63
2020-08-18T07:43:53Z
795.63
2020-08-18T07:44:21Z
795.63
2020-08-18T07:44:54Z
795.63
2020-08-18T07:45:21Z
795.63
2020-08-18T07:45:50Z
795.63
2020-08-18T07:46:18Z
795.63
2020-08-18T07:46:43Z
795.63
2020-08-18T07:47:09Z
795.63
2020-08-18T07:47:48Z
795.63
2020-08-18T07:48:17Z
795.63
2020-08-18T07:48:48Z
795.63
2020-08-18T07:49:15Z
795.63
2020-08-18T07:49:33Z
795.63
2020-08-18T07:50:00Z
795.63
2020-08-18T07:50:32Z
796.59
2020-08-18T07:50:38Z
797.07
2020-08-18T07:50:54Z
797.07
2020-08-18T07:51:21Z
797.07
2020-08-18T07:51:46Z
797.07
2020-08-18T07:52:11Z
796.59
2020-08-18T07:52:34Z
796.59
2020-08-18T07:53:00Z
796.59
2020-08-18T07:53:11Z
798.03
2020-08-18T07:53:24Z
799.47
2020-08-18T07:53:45Z
800.92
2020-08-18T07:54:02Z
801.88
2020-08-18T07:54:16Z
802.84
2020-08-18T07:54:25Z
804.28
2020-08-18T07:54:38Z
805.72
2020-08-18T07:54:51Z
805.72
2020-08-18T07:54:55Z
807.16
2020-08-18T07:55:11Z
808.61
2020-08-18T07:55:25Z
810.05
2020-08-18T07:55:38Z
811.01
2020-08-18T07:55:53Z
812.45
2020-08-18T07:56:03Z
813.89
2020-08-18T07:56:15Z
814.85
2020-08-18T07:56:26Z
815.82
2020-08-18T07:56:39Z
816.78
2020-08-18T07:56:52Z
818.7
2020-08-18T07:57:06Z
818.7
2020-08-18T07:57:07Z
818.7
2020-08-18T07:57:11Z
820.14
2020-08-18T07:57:26Z
821.58
2020-08-18T07:57:40Z
822.55
2020-08-18T07:57:46Z
823.51
2020-08-18T07:58:00Z
824.47
2020-08-18T07:58:15Z
825.43
2020-08-18T07:58:28Z
826.87
2020-08-18T07:58:42Z
827.83
2020-08-18T07:58:57Z
828.79
2020-08-18T07:59:11Z
830.24
2020-08-18T07:59:24Z
830.24
2020-08-18T07:59:31Z
830.72
2020-08-18T07:59:33Z
832.16
2020-08-18T07:59:48Z
833.12
2020-08-18T08:00:02Z
834.08
2020-08-18T08:00:14Z
836
2020-08-18T08:00:28Z
836
2020-08-18T08:00:33Z
836
2020-08-18T08:00:35Z
836.48
2020-08-18T08:00:48Z
836.48
2020-08-18T08:00:53Z
836.48
2020-08-18T08:00:57Z
835.04
2020-08-18T08:01:09Z
834.08
2020-08-18T08:01:23Z
833.6
2020-08-18T08:01:37Z
833.6
2020-08-18T08:01:46Z
833.6
2020-08-18T08:01:59Z
833.6
2020-08-18T08:02:14Z
833.6
2020-08-18T08:02:39Z
833.6
2020-08-18T08:02:55Z
833.12
2020-08-18T08:03:09Z
834.56
2020-08-18T08:03:25Z
836
2020-08-18T08:03:40Z
836.48
2020-08-18T08:03:53Z
836
2020-08-18T08:04:19Z
836
2020-08-18T08:04:39Z
836
2020-08-18T08:05:07Z
836.48
2020-08-18T08:05:40Z
836.48
2020-08-18T08:05:47Z
837.45
2020-08-18T08:06:00Z
837.93
2020-08-18T08:06:12Z
838.41
2020-08-18T08:06:24Z
839.85
2020-08-18T08:06:40Z
840.81
2020-08-18T08:06:52Z
841.29
2020-08-18T08:07:05Z
841.77
2020-08-18T08:07:14Z
842.25
2020-08-18T08:07:23Z
843.69
2020-08-18T08:07:38Z
843.69
2020-08-18T08:07:44Z
844.66
2020-08-18T08:07:53Z
845.14
2020-08-18T08:08:06Z
846.1
2020-08-18T08:08:18Z
846.58
2020-08-18T08:08:29Z
847.54
2020-08-18T08:08:45Z
848.02
2020-08-18T08:08:59Z
848.5
2020-08-18T08:09:13Z
848.5
2020-08-18T08:09:15Z
848.5
2020-08-18T08:09:19Z
848.98
2020-08-18T08:09:35Z
849.46
2020-08-18T08:09:48Z
849.46
2020-08-18T08:10:04Z
849.94
2020-08-18T08:10:14Z
849.94
2020-08-18T08:10:31Z
850.42
2020-08-18T08:10:37Z
850.42
2020-08-18T08:10:40Z
850.42
2020-08-18T08:10:56Z
850.9
2020-08-18T08:11:11Z
850.9
2020-08-18T08:11:27Z
851.38
2020-08-18T08:11:40Z
850.9
2020-08-18T08:11:46Z
850.9
2020-08-18T08:12:01Z
850.9
2020-08-18T08:12:15Z
850.9
2020-08-18T08:12:22Z
851.38
2020-08-18T08:12:39Z
851.38
2020-08-18T08:12:42Z
851.38
2020-08-18T08:12:58Z
851.38
2020-08-18T08:13:00Z
851.87
2020-08-18T08:13:19Z
851.87
2020-08-18T08:13:33Z
852.35
2020-08-18T08:13:49Z
852.35
2020-08-18T08:14:02Z
852.35
2020-08-18T08:14:04Z
852.35
2020-08-18T08:14:21Z
852.83
2020-08-18T08:14:36Z
852.83
2020-08-18T08:14:50Z
853.31
2020-08-18T08:15:07Z
853.31
2020-08-18T08:15:20Z
853.79
2020-08-18T08:15:37Z
853.79
2020-08-18T08:15:52Z
854.27
2020-08-18T08:16:05Z
855.23
2020-08-18T08:16:19Z
855.71
2020-08-18T08:16:36Z
857.15
2020-08-18T08:16:55Z
857.63
2020-08-18T08:17:03Z
858.59
2020-08-18T08:17:17Z
858.59
2020-08-18T08:17:27Z
859.08
2020-08-18T08:17:31Z
859.56
2020-08-18T08:17:47Z
860.04
2020-08-18T08:18:02Z
860.52
2020-08-18T08:18:14Z
860.52
2020-08-18T08:18:28Z
860.52
2020-08-18T08:18:40Z
861
2020-08-18T08:18:47Z
861.48
2020-08-18T08:19:05Z
861.96
2020-08-18T08:19:19Z
861.96
2020-08-18T08:19:32Z
862.44
2020-08-18T08:19:34Z
862.44
2020-08-18T08:19:49Z
862.44
2020-08-18T08:20:06Z
862.44
2020-08-18T08:20:20Z
862.92
2020-08-18T08:20:31Z
862.92
2020-08-18T08:20:38Z
862.92
2020-08-18T08:20:40Z
862.92
2020-08-18T08:20:45Z
863.4
2020-08-18T08:20:47Z
863.4
2020-08-18T08:21:00Z
863.88
2020-08-18T08:21:12Z
864.36
2020-08-18T08:21:17Z
864.84
2020-08-18T08:21:32Z
864.84
2020-08-18T08:21:46Z
864.84
2020-08-18T08:22:01Z
864.84
2020-08-18T08:22:17Z
865.32
2020-08-18T08:22:33Z
865.8
2020-08-18T08:22:46Z
865.8
2020-08-18T08:22:58Z
866.29
2020-08-18T08:23:05Z
866.29
2020-08-18T08:23:21Z
866.29
2020-08-18T08:23:37Z
866.29
2020-08-18T08:23:51Z
867.25
2020-08-18T08:24:08Z
867.25
2020-08-18T08:24:20Z
867.25
2020-08-18T08:24:36Z
867.25
2020-08-18T08:24:52Z
867.25
2020-08-18T08:25:14Z
867.73
2020-08-18T08:25:42Z
867.73
2020-08-18T08:26:07Z
867.73
2020-08-18T08:26:31Z
867.73
2020-08-18T08:26:56Z
867.73
2020-08-18T08:27:24Z
867.73
2020-08-18T08:27:43Z
867.73
2020-08-18T08:28:16Z
867.73
2020-08-18T08:28:48Z
867.73
2020-08-18T08:29:18Z
867.73
2020-08-18T08:29:45Z
867.73
2020-08-18T08:30:12Z
867.73
2020-08-18T08:30:37Z
867.73
2020-08-18T08:31:01Z
867.73
2020-08-18T08:31:23Z
867.73
2020-08-18T08:31:56Z
867.73
2020-08-18T08:32:37Z
867.73
2020-08-18T08:33:10Z
867.73
2020-08-18T08:33:30Z
867.73
2020-08-18T08:34:01Z
867.73
2020-08-18T08:34:17Z
867.73
2020-08-18T08:34:32Z
867.73
2020-08-18T08:34:46Z
867.73
2020-08-18T08:34:59Z
867.73
2020-08-18T08:35:14Z
867.73
2020-08-18T08:35:28Z
867.73
2020-08-18T08:35:43Z
868.21
2020-08-18T08:35:59Z
868.21
2020-08-18T08:36:16Z
868.69
2020-08-18T08:36:33Z
868.69
2020-08-18T08:36:46Z
869.17
2020-08-18T08:37:00Z
869.65
2020-08-18T08:37:16Z
869.65
2020-08-18T08:37:30Z
869.65
2020-08-18T08:37:43Z
869.65
2020-08-18T08:37:59Z
869.65
2020-08-18T08:38:12Z
869.65
2020-08-18T08:38:28Z
869.65
2020-08-18T08:38:55Z
869.65
2020-08-18T08:39:12Z
869.65
2020-08-18T08:39:28Z
869.65
2020-08-18T08:39:40Z
869.65
2020-08-18T08:39:54Z
869.65
2020-08-18T08:40:20Z
869.65
2020-08-18T08:40:44Z
869.65
2020-08-18T08:41:10Z
869.65
2020-08-18T08:41:39Z
869.17
2020-08-18T08:42:03Z
869.17
2020-08-18T08:42:32Z
869.17
2020-08-18T08:42:49Z
869.17
2020-08-18T08:43:09Z
869.17
2020-08-18T08:43:10Z
869.17
2020-08-18T08:43:29Z
869.17
2020-08-18T08:43:47Z
869.17
2020-08-18T08:44:02Z
868.21
2020-08-18T08:44:18Z
868.21
2020-08-18T08:44:35Z
868.21
2020-08-18T08:44:54Z
868.21
2020-08-18T08:45:05Z
868.21
2020-08-18T08:45:17Z
868.21
2020-08-18T08:45:31Z
868.21
2020-08-18T08:45:58Z
868.21
2020-08-18T08:46:19Z
868.21
2020-08-18T08:46:51Z
868.21
2020-08-18T08:47:15Z
868.21
2020-08-18T08:47:36Z
869.65
2020-08-18T08:47:54Z
869.65
2020-08-18T08:48:12Z
870.13
2020-08-18T08:48:25Z
870.61
2020-08-18T08:48:42Z
870.61
2020-08-18T08:48:59Z
870.61
2020-08-18T08:49:17Z
870.61
2020-08-18T08:49:31Z
870.61
2020-08-18T08:49:47Z
870.61
2020-08-18T08:50:01Z
871.09
2020-08-18T08:50:16Z
871.09
2020-08-18T08:50:32Z
871.09
2020-08-18T08:50:50Z
871.09
2020-08-18T08:51:07Z
869.65
2020-08-18T08:51:15Z
869.17
2020-08-18T08:51:33Z
869.17
2020-08-18T08:51:46Z
869.17
2020-08-18T08:52:01Z
869.17
2020-08-18T08:52:19Z
869.17
2020-08-18T08:52:37Z
869.17
2020-08-18T08:52:51Z
869.17
2020-08-18T08:52:55Z
869.17
2020-08-18T08:53:11Z
869.17
2020-08-18T08:53:28Z
869.17
2020-08-18T08:53:42Z
870.61
2020-08-18T08:53:56Z
870.61
2020-08-18T08:54:05Z
871.09
2020-08-18T08:54:20Z
871.57
2020-08-18T08:54:39Z
871.57
2020-08-18T08:54:56Z
872.53
2020-08-18T08:55:14Z
872.53
2020-08-18T08:55:31Z
872.53
2020-08-18T08:55:39Z
872.53
2020-08-18T08:55:56Z
873.01
2020-08-18T08:56:16Z
873.5
2020-08-18T08:56:34Z
873.98
2020-08-18T08:56:48Z
874.46
2020-08-18T08:57:04Z
874.46
2020-08-18T08:57:20Z
874.94
2020-08-18T08:57:35Z
875.9
2020-08-18T08:57:55Z
875.9
2020-08-18T08:58:13Z
875.9
2020-08-18T08:58:25Z
876.38
2020-08-18T08:58:50Z
876.38
2020-08-18T08:59:12Z
876.38
2020-08-18T08:59:48Z
876.38
2020-08-18T09:00:13Z
876.38
2020-08-18T09:00:49Z
876.38
2020-08-18T09:01:25Z
876.38
2020-08-18T09:01:42Z
876.38
2020-08-18T09:01:58Z
876.38
2020-08-18T09:02:12Z
876.38
2020-08-18T09:02:29Z
876.38
2020-08-18T09:02:55Z
876.38
2020-08-18T09:03:22Z
876.38
2020-08-18T09:03:35Z
876.38
2020-08-18T09:03:58Z
876.38
2020-08-18T09:04:12Z
876.38
2020-08-18T09:04:35Z
876.38
2020-08-18T09:04:56Z
876.38
2020-08-18T09:05:11Z
876.38
2020-08-18T09:05:24Z
876.38
2020-08-18T09:05:45Z
876.38
2020-08-18T09:06:16Z
876.38
2020-08-18T09:06:30Z
876.38
2020-08-18T09:07:00Z
876.38
2020-08-18T09:07:26Z
876.38
2020-08-18T09:07:31Z
876.38
2020-08-18T09:07:36Z
876.38
2020-08-18T09:07:54Z
876.38
2020-08-18T09:08:12Z
876.38
2020-08-18T09:08:28Z
876.86
2020-08-18T09:08:45Z
876.86
2020-08-18T09:09:01Z
876.86
2020-08-18T09:09:15Z
877.34
2020-08-18T09:09:35Z
877.34
2020-08-18T09:09:56Z
877.34
2020-08-18T09:10:14Z
877.34
2020-08-18T09:10:32Z
875.9
2020-08-18T09:10:51Z
875.42
2020-08-18T09:11:13Z
874.94
2020-08-18T09:11:31Z
874.94
2020-08-18T09:11:47Z
874.94
2020-08-18T09:12:05Z
874.94
2020-08-18T09:12:23Z
874.94
2020-08-18T09:12:41Z
874.94
2020-08-18T09:12:57Z
874.94
2020-08-18T09:13:12Z
874.94
2020-08-18T09:13:26Z
874.94
2020-08-18T09:13:38Z
874.94
2020-08-18T09:13:53Z
876.38
2020-08-18T09:14:10Z
876.38
2020-08-18T09:14:25Z
875.9
2020-08-18T09:14:39Z
874.94
2020-08-18T09:14:56Z
874.46
2020-08-18T09:15:12Z
874.46
2020-08-18T09:15:32Z
874.46
2020-08-18T09:15:52Z
874.46
2020-08-18T09:16:11Z
874.46
2020-08-18T09:16:29Z
874.46
2020-08-18T09:16:46Z
874.46
2020-08-18T09:17:04Z
873.5
2020-08-18T09:17:24Z
873.01
2020-08-18T09:17:32Z
872.05
2020-08-18T09:17:50Z
872.05
2020-08-18T09:18:07Z
872.05
2020-08-18T09:18:22Z
873.5
2020-08-18T09:18:27Z
873.98
2020-08-18T09:18:45Z
874.94
2020-08-18T09:18:57Z
876.38
2020-08-18T09:19:14Z
876.38
2020-08-18T09:19:26Z
876.38
2020-08-18T09:19:47Z
876.38
2020-08-18T09:20:18Z
876.38
2020-08-18T09:20:44Z
875.9
2020-08-18T09:21:18Z
875.9
2020-08-18T09:21:44Z
875.9
2020-08-18T09:22:12Z
875.9
2020-08-18T09:22:45Z
875.9
2020-08-18T09:23:04Z
875.9
2020-08-18T09:23:29Z
875.9
2020-08-18T09:23:55Z
875.9
2020-08-18T09:24:24Z
875.9
2020-08-18T09:24:55Z
875.9
2020-08-18T09:25:31Z
875.9
2020-08-18T09:26:01Z
875.9
2020-08-18T09:26:37Z
875.9
2020-08-18T09:27:13Z
875.9
2020-08-18T09:27:42Z
875.9
2020-08-18T09:28:17Z
875.9
2020-08-18T09:28:46Z
875.9
2020-08-18T09:29:13Z
876.38
2020-08-18T09:29:42Z
876.38
2020-08-18T09:30:16Z
876.38
2020-08-18T09:30:48Z
876.86
2020-08-18T09:31:16Z
877.34
2020-08-18T09:31:30Z
877.34
2020-08-18T09:31:49Z
878.78
2020-08-18T09:32:05Z
878.78
2020-08-18T09:32:17Z
879.26
2020-08-18T09:32:31Z
880.22
2020-08-18T09:32:43Z
880.22
2020-08-18T09:32:54Z
880.71
2020-08-18T09:33:10Z
880.71
2020-08-18T09:33:15Z
880.71
2020-08-18T09:33:28Z
881.19
2020-08-18T09:33:51Z
881.19
2020-08-18T09:34:11Z
881.19
2020-08-18T09:34:31Z
879.74
2020-08-18T09:34:49Z
879.26
2020-08-18T09:35:06Z
879.26
2020-08-18T09:35:22Z
879.26
2020-08-18T09:35:33Z
879.26
2020-08-18T09:35:36Z
879.26
2020-08-18T09:35:54Z
879.26
2020-08-18T09:36:07Z
879.26
2020-08-18T09:36:18Z
879.26
2020-08-18T09:36:34Z
879.26
2020-08-18T09:36:49Z
879.26
2020-08-18T09:36:50Z
879.26
2020-08-18T09:37:07Z
880.22
2020-08-18T09:37:20Z
880.71
2020-08-18T09:37:37Z
880.71
2020-08-18T09:37:52Z
880.71
2020-08-18T09:38:09Z
881.19
2020-08-18T09:38:28Z
881.19
2020-08-18T09:38:43Z
881.19
2020-08-18T09:38:50Z
882.15
2020-08-18T09:39:07Z
882.63
2020-08-18T09:39:23Z
882.63
2020-08-18T09:39:38Z
882.63
2020-08-18T09:39:41Z
882.63
2020-08-18T09:39:52Z
882.63
2020-08-18T09:39:59Z
883.11
2020-08-18T09:40:15Z
883.11
2020-08-18T09:40:29Z
883.11
2020-08-18T09:40:40Z
883.11
2020-08-18T09:40:55Z
883.59
2020-08-18T09:41:10Z
883.59
2020-08-18T09:41:24Z
883.59
2020-08-18T09:41:27Z
883.59
2020-08-18T09:41:36Z
883.59
2020-08-18T09:41:52Z
883.59
2020-08-18T09:42:08Z
883.59
2020-08-18T09:42:17Z
883.59
2020-08-18T09:42:32Z
883.59
2020-08-18T09:42:45Z
883.59
2020-08-18T09:43:01Z
883.59
2020-08-18T09:43:17Z
883.59
2020-08-18T09:43:32Z
883.59
2020-08-18T09:43:47Z
883.59
2020-08-18T09:44:02Z
883.59
2020-08-18T09:44:11Z
883.59
2020-08-18T09:44:15Z
883.59
2020-08-18T09:44:25Z
882.63
2020-08-18T09:44:42Z
882.63
2020-08-18T09:44:57Z
882.63
2020-08-18T09:45:11Z
882.63
2020-08-18T09:45:31Z
882.63
2020-08-18T09:45:43Z
882.63
2020-08-18T09:45:47Z
882.63
2020-08-18T09:46:02Z
882.15
2020-08-18T09:46:18Z
882.15
2020-08-18T09:46:32Z
882.15
2020-08-18T09:46:36Z
882.15
2020-08-18T09:46:39Z
882.15
2020-08-18T09:46:48Z
881.67
2020-08-18T09:47:04Z
881.19
2020-08-18T09:47:06Z
880.71
2020-08-18T09:47:14Z
879.26
2020-08-18T09:47:29Z
878.78
2020-08-18T09:47:45Z
878.78
2020-08-18T09:47:59Z
878.78
2020-08-18T09:48:17Z
878.78
2020-08-18T09:48:32Z
878.3
2020-08-18T09:48:48Z
878.3
2020-08-18T09:49:16Z
878.3
2020-08-18T09:49:45Z
878.3
2020-08-18T09:50:11Z
878.3
2020-08-18T09:50:35Z
878.78
2020-08-18T09:51:00Z
878.78
2020-08-18T09:51:33Z
878.78
2020-08-18T09:52:06Z
878.78
2020-08-18T09:52:29Z
878.78
2020-08-18T09:52:54Z
880.22
2020-08-18T09:53:14Z
881.19
2020-08-18T09:53:27Z
882.15
2020-08-18T09:53:43Z
882.63
2020-08-18T09:53:59Z
882.63
2020-08-18T09:54:18Z
882.15
2020-08-18T09:54:45Z
881.67
2020-08-18T09:55:03Z
881.67
2020-08-18T09:55:30Z
881.67
2020-08-18T09:55:52Z
881.67
2020-08-18T09:56:13Z
881.67
2020-08-18T09:56:50Z
881.67
2020-08-18T09:57:17Z
881.67
2020-08-18T09:57:35Z
881.67
2020-08-18T09:58:11Z
881.67
2020-08-18T09:58:34Z
882.15
2020-08-18T09:58:58Z
882.15
2020-08-18T09:59:31Z
882.15
2020-08-18T09:59:53Z
882.15
2020-08-18T10:00:20Z
882.15
2020-08-18T10:00:41Z
882.15
2020-08-18T10:01:15Z
882.15
2020-08-18T10:01:49Z
882.15
2020-08-18T10:02:16Z
882.15
2020-08-18T10:02:48Z
882.63
2020-08-18T10:03:19Z
882.63
2020-08-18T10:03:51Z
882.63
2020-08-18T10:04:25Z
883.59
2020-08-18T10:04:57Z
884.07
2020-08-18T10:05:34Z
884.07
2020-08-18T10:05:58Z
884.55
2020-08-18T10:06:30Z
884.55
2020-08-18T10:06:59Z
884.55
2020-08-18T10:07:33Z
884.55
2020-08-18T10:08:04Z
884.55
2020-08-18T10:08:38Z
884.55
2020-08-18T10:09:02Z
884.55
2020-08-18T10:09:29Z
884.55
2020-08-18T10:10:08Z
884.55
2020-08-18T10:10:47Z
884.55
2020-08-18T10:11:15Z
884.55
2020-08-18T10:11:31Z
884.55
2020-08-18T10:11:57Z
884.55
2020-08-18T10:12:28Z
884.55
2020-08-18T10:12:51Z
884.55
2020-08-18T10:13:15Z
884.55
2020-08-18T10:13:32Z
884.55
2020-08-18T10:13:54Z
884.55
2020-08-18T10:14:20Z
884.55
2020-08-18T10:14:45Z
884.55
2020-08-18T10:15:16Z
884.55
2020-08-18T10:15:44Z
884.55
2020-08-18T10:16:12Z
884.55
2020-08-18T10:16:36Z
884.55
2020-08-18T10:17:05Z
884.55
2020-08-18T10:17:44Z
884.55
2020-08-18T10:18:15Z
884.55
2020-08-18T10:18:44Z
885.51
2020-08-18T10:19:12Z
885.51
2020-08-18T10:19:44Z
885.51
2020-08-18T10:20:14Z
885.51
2020-08-18T10:20:38Z
885.51
2020-08-18T10:20:58Z
884.07
2020-08-18T10:21:30Z
884.07
2020-08-18T10:21:48Z
884.07
2020-08-18T10:22:05Z
884.07
2020-08-18T10:22:32Z
884.07
2020-08-18T10:23:03Z
884.07
2020-08-18T10:23:35Z
884.07
2020-08-18T10:24:09Z
884.07
2020-08-18T10:24:32Z
884.07
2020-08-18T10:24:59Z
884.07
2020-08-18T10:25:23Z
884.07
2020-08-18T10:25:42Z
885.51
2020-08-18T10:25:44Z
885.51
2020-08-18T10:25:57Z
885.51
2020-08-18T10:26:16Z
885.51
2020-08-18T10:26:37Z
885.51
2020-08-18T10:27:02Z
885.51
2020-08-18T10:27:20Z
885.51
2020-08-18T10:27:47Z
885.99
2020-08-18T10:28:06Z
886.47
2020-08-18T10:28:20Z
887.43
2020-08-18T10:28:36Z
888.4
2020-08-18T10:28:51Z
888.88
2020-08-18T10:29:01Z
889.36
2020-08-18T10:29:18Z
890.32
2020-08-18T10:29:37Z
890.8
2020-08-18T10:29:53Z
891.76
2020-08-18T10:30:08Z
891.76
2020-08-18T10:30:13Z
892.24
2020-08-18T10:30:19Z
893.2
2020-08-18T10:30:36Z
893.68
2020-08-18T10:30:52Z
894.16
2020-08-18T10:31:08Z
894.64
2020-08-18T10:31:24Z
895.12
2020-08-18T10:31:35Z
895.61
2020-08-18T10:31:51Z
896.09
2020-08-18T10:32:10Z
896.09
2020-08-18T10:32:26Z
896.57
2020-08-18T10:32:43Z
897.05
2020-08-18T10:32:59Z
897.05
2020-08-18T10:33:16Z
897.53
2020-08-18T10:33:35Z
898.01
2020-08-18T10:33:55Z
898.01
2020-08-18T10:34:14Z
898.01
2020-08-18T10:34:35Z
898.01
2020-08-18T10:34:53Z
898.01
2020-08-18T10:35:12Z
898.49
2020-08-18T10:35:30Z
898.49
2020-08-18T10:35:46Z
898.49
2020-08-18T10:36:06Z
898.49
2020-08-18T10:36:28Z
897.05
2020-08-18T10:36:49Z
897.05
2020-08-18T10:36:58Z
898.49
2020-08-18T10:37:17Z
898.49
2020-08-18T10:37:34Z
898.97
2020-08-18T10:37:52Z
898.97
2020-08-18T10:38:12Z
898.97
2020-08-18T10:38:31Z
899.93
2020-08-18T10:38:52Z
900.89
2020-08-18T10:39:14Z
901.37
2020-08-18T10:39:35Z
901.85
2020-08-18T10:39:52Z
902.82
2020-08-18T10:40:12Z
902.82
2020-08-18T10:40:30Z
902.82
2020-08-18T10:40:53Z
902.82
2020-08-18T10:41:09Z
902.82
2020-08-18T10:41:33Z
902.82
2020-08-18T10:42:03Z
902.82
2020-08-18T10:42:43Z
902.82
2020-08-18T10:43:21Z
902.82
2020-08-18T10:43:48Z
902.82
2020-08-18T10:44:17Z
902.82
2020-08-18T10:44:53Z
902.82
2020-08-18T10:45:21Z
902.82
2020-08-18T10:45:56Z
902.82
2020-08-18T10:46:24Z
902.82
2020-08-18T10:47:04Z
902.82
2020-08-18T10:47:30Z
902.82
2020-08-18T10:48:00Z
902.82
2020-08-18T10:48:33Z
902.82
2020-08-18T10:49:09Z
902.82
2020-08-18T10:49:44Z
902.82
2020-08-18T10:50:13Z
902.33
2020-08-18T10:50:46Z
903.3
2020-08-18T10:51:05Z
903.78
2020-08-18T10:51:21Z
904.26
2020-08-18T10:51:38Z
904.74
2020-08-18T10:51:56Z
906.18
2020-08-18T10:52:12Z
907.14
2020-08-18T10:52:27Z
907.14
2020-08-18T10:52:47Z
907.14
2020-08-18T10:53:03Z
907.14
2020-08-18T10:53:18Z
908.1
2020-08-18T10:53:36Z
909.06
2020-08-18T10:53:53Z
910.03
2020-08-18T10:54:13Z
910.51
2020-08-18T10:54:28Z
911.95
2020-08-18T10:54:45Z
912.43
2020-08-18T10:55:04Z
913.39
2020-08-18T10:55:19Z
913.87
2020-08-18T10:55:35Z
914.83
2020-08-18T10:55:53Z
914.83
2020-08-18T10:56:07Z
915.79
2020-08-18T10:56:21Z
916.27
2020-08-18T10:56:36Z
917.72
2020-08-18T10:56:56Z
918.2
2020-08-18T10:57:13Z
919.16
2020-08-18T10:57:30Z
919.64
2020-08-18T10:57:45Z
920.12
2020-08-18T10:58:02Z
921.08
2020-08-18T10:58:19Z
922.04
2020-08-18T10:58:37Z
923.48
2020-08-18T10:58:52Z
924.45
2020-08-18T10:59:09Z
925.41
2020-08-18T10:59:23Z
926.37
2020-08-18T10:59:41Z
928.29
2020-08-18T10:59:57Z
930.21
2020-08-18T11:00:12Z
931.17
2020-08-18T11:00:28Z
932.62
2020-08-18T11:00:44Z
933.58
2020-08-18T11:00:57Z
934.06
2020-08-18T11:01:10Z
935.02
2020-08-18T11:01:22Z
935.98
2020-08-18T11:01:41Z
935.98
2020-08-18T11:01:54Z
936.94
2020-08-18T11:02:11Z
937.9
2020-08-18T11:02:28Z
938.38
2020-08-18T11:02:41Z
938.86
2020-08-18T11:02:53Z
938.86
2020-08-18T11:03:11Z
939.35
2020-08-18T11:03:25Z
939.35
2020-08-18T11:03:41Z
939.83
2020-08-18T11:03:58Z
940.79
2020-08-18T11:04:16Z
940.79
2020-08-18T11:04:32Z
941.27
2020-08-18T11:04:49Z
941.75
2020-08-18T11:05:05Z
941.75
2020-08-18T11:05:20Z
941.75
2020-08-18T11:05:36Z
942.23
2020-08-18T11:05:49Z
941.27
2020-08-18T11:05:52Z
941.27
2020-08-18T11:06:22Z
941.27
2020-08-18T11:07:00Z
941.27
2020-08-18T11:07:39Z
941.27
2020-08-18T11:08:21Z
941.27
2020-08-18T11:08:51Z
941.27
2020-08-18T11:09:23Z
941.27
2020-08-18T11:09:59Z
941.27
2020-08-18T11:10:34Z
942.71
2020-08-18T11:10:58Z
943.19
2020-08-18T11:11:20Z
943.19
2020-08-18T11:11:41Z
943.19
2020-08-18T11:11:59Z
943.67
2020-08-18T11:12:15Z
943.67
2020-08-18T11:12:30Z
944.15
2020-08-18T11:12:37Z
944.15
2020-08-18T11:12:49Z
944.63
2020-08-18T11:13:07Z
945.11
2020-08-18T11:13:16Z
945.11
2020-08-18T11:13:25Z
945.59
2020-08-18T11:13:42Z
945.59
2020-08-18T11:13:57Z
945.11
2020-08-18T11:14:22Z
945.11
2020-08-18T11:14:44Z
945.59
2020-08-18T11:14:59Z
946.07
2020-08-18T11:15:16Z
947.52
2020-08-18T11:15:33Z
948
2020-08-18T11:15:48Z
948.48
2020-08-18T11:16:02Z
949.44
2020-08-18T11:16:19Z
950.4
2020-08-18T11:16:37Z
950.88
2020-08-18T11:16:52Z
951.84
2020-08-18T11:17:07Z
952.8
2020-08-18T11:17:22Z
953.28
2020-08-18T11:17:37Z
954.25
2020-08-18T11:17:50Z
954.25
2020-08-18T11:18:05Z
955.69
2020-08-18T11:18:22Z
955.69
2020-08-18T11:18:37Z
956.65
2020-08-18T11:18:53Z
957.61
2020-08-18T11:19:06Z
958.57
2020-08-18T11:19:22Z
959.05
2020-08-18T11:19:40Z
959.53
2020-08-18T11:19:53Z
960.49
2020-08-18T11:20:11Z
960.98
2020-08-18T11:20:27Z
961.94
2020-08-18T11:20:41Z
962.42
2020-08-18T11:20:59Z
962.42
2020-08-18T11:21:13Z
962.9
2020-08-18T11:21:28Z
962.9
2020-08-18T11:21:42Z
963.38
2020-08-18T11:21:59Z
964.34
2020-08-18T11:22:16Z
964.34
2020-08-18T11:22:31Z
964.82
2020-08-18T11:22:45Z
965.3
2020-08-18T11:22:58Z
965.3
2020-08-18T11:23:13Z
965.3
2020-08-18T11:23:32Z
965.78
2020-08-18T11:23:52Z
965.78
2020-08-18T11:24:07Z
966.26
2020-08-18T11:24:25Z
966.74
2020-08-18T11:24:39Z
967.22
2020-08-18T11:24:53Z
967.22
2020-08-18T11:25:03Z
967.22
2020-08-18T11:25:09Z
967.22
2020-08-18T11:25:28Z
967.22
2020-08-18T11:26:00Z
967.22
2020-08-18T11:26:28Z
967.22
2020-08-18T11:27:08Z
967.22
2020-08-18T11:27:37Z
967.22
2020-08-18T11:28:13Z
967.22
2020-08-18T11:28:45Z
967.22
2020-08-18T11:29:24Z
967.22
2020-08-18T11:30:08Z
967.7
2020-08-18T11:30:55Z
967.7
2020-08-18T11:31:30Z
967.7
2020-08-18T11:31:57Z
967.7
2020-08-18T11:32:29Z
968.18
2020-08-18T11:32:49Z
968.67
2020-08-18T11:33:03Z
969.63
2020-08-18T11:33:20Z
969.63
2020-08-18T11:33:32Z
970.11
2020-08-18T11:33:46Z
971.07
2020-08-18T11:34:00Z
971.55
2020-08-18T11:34:15Z
972.03
2020-08-18T11:34:30Z
972.99
2020-08-18T11:34:47Z
973.95
2020-08-18T11:35:03Z
973.95
2020-08-18T11:35:16Z
974.43
2020-08-18T11:35:33Z
975.39
2020-08-18T11:35:48Z
975.88
2020-08-18T11:36:05Z
975.88
2020-08-18T11:36:21Z
975.88
2020-08-18T11:36:57Z
975.39
2020-08-18T11:37:22Z
975.39
2020-08-18T11:37:38Z
976.84
2020-08-18T11:37:56Z
976.84
2020-08-18T11:38:06Z
977.32
2020-08-18T11:38:23Z
978.28
2020-08-18T11:38:36Z
978.28
2020-08-18T11:38:52Z
978.28
2020-08-18T11:39:04Z
978.28
2020-08-18T11:39:20Z
978.76
2020-08-18T11:39:35Z
980.2
2020-08-18T11:39:54Z
979.72
2020-08-18T11:40:08Z
979.72
2020-08-18T11:40:22Z
979.72
2020-08-18T11:40:44Z
979.72
2020-08-18T11:41:01Z
979.72
2020-08-18T11:41:16Z
979.72
2020-08-18T11:41:31Z
979.72
2020-08-18T11:41:44Z
978.28
2020-08-18T11:44:37Z
978.28
2020-08-18T11:44:50Z
978.28
2020-08-18T11:44:59Z
978.76
2020-08-18T11:50:49Z
979.72
2020-08-18T11:51:09Z
979.72
2020-08-18T11:51:34Z
979.72
2020-08-18T11:52:08Z
979.72
2020-08-18T11:52:32Z
979.72
2020-08-18T11:52:50Z
979.72
2020-08-18T11:53:11Z
979.72
2020-08-18T11:53:27Z
980.2
2020-08-18T11:53:46Z
980.2
2020-08-18T11:54:05Z
980.2
2020-08-18T11:54:19Z
979.24
2020-08-18T11:54:37Z
979.24
2020-08-18T11:55:01Z
979.24
2020-08-18T11:55:33Z
979.24
2020-08-18T11:56:04Z
979.24
2020-08-18T11:56:35Z
979.24
2020-08-18T11:56:58Z
979.24
2020-08-18T11:57:22Z
979.24
2020-08-18T11:57:52Z
979.24
2020-08-18T11:58:18Z
979.24
2020-08-18T11:58:46Z
979.72
2020-08-18T11:59:14Z
979.72
2020-08-18T11:59:48Z
979.72
2020-08-18T12:00:08Z
979.72
2020-08-18T12:00:31Z
979.72
2020-08-18T12:00:48Z
980.68
2020-08-18T12:01:13Z
980.68
2020-08-18T12:01:39Z
980.68
2020-08-18T12:02:03Z
980.68
2020-08-18T12:02:18Z
980.68
2020-08-18T12:02:39Z
980.68
2020-08-18T12:02:57Z
980.68
2020-08-18T12:03:19Z
980.68
2020-08-18T12:03:37Z
980.68
2020-08-18T12:03:55Z
980.68
2020-08-18T12:04:09Z
980.68
2020-08-18T12:04:26Z
980.68
2020-08-18T12:04:36Z
980.68
2020-08-18T12:04:44Z
980.68
2020-08-18T12:04:58Z
981.16
2020-08-18T12:05:12Z
981.64
2020-08-18T12:05:23Z
982.12
2020-08-18T12:05:35Z
982.6
2020-08-18T12:05:53Z
983.09
2020-08-18T12:06:07Z
983.57
2020-08-18T12:06:19Z
984.05
2020-08-18T12:06:32Z
985.01
2020-08-18T12:06:43Z
985.49
2020-08-18T12:06:49Z
986.45
2020-08-18T12:07:04Z
986.45
2020-08-18T12:07:18Z
986.93
2020-08-18T12:07:32Z
987.89
2020-08-18T12:07:46Z
987.89
2020-08-18T12:07:53Z
988.37
2020-08-18T12:08:09Z
988.85
2020-08-18T12:08:23Z
989.33
2020-08-18T12:08:39Z
989.81
2020-08-18T12:08:53Z
989.81
2020-08-18T12:09:07Z
990.3
2020-08-18T12:09:20Z
990.78
2020-08-18T12:09:34Z
991.26
2020-08-18T12:09:47Z
991.74
2020-08-18T12:10:00Z
992.22
2020-08-18T12:10:15Z
991.74
2020-08-18T12:10:29Z
991.74
2020-08-18T12:10:44Z
991.74
2020-08-18T12:11:01Z
990.3
2020-08-18T12:11:18Z
990.3
2020-08-18T12:11:34Z
989.33
2020-08-18T12:11:49Z
988.37
2020-08-18T12:12:04Z
987.41
2020-08-18T12:12:22Z
987.41
2020-08-18T12:12:38Z
986.45
2020-08-18T12:12:54Z
987.89
2020-08-18T12:13:08Z
987.89
2020-08-18T12:13:26Z
987.89
2020-08-18T12:13:40Z
988.85
2020-08-18T12:13:55Z
988.85
2020-08-18T12:14:09Z
989.33
2020-08-18T12:14:21Z
990.3
2020-08-18T12:14:34Z
990.3
2020-08-18T12:14:47Z
991.26
2020-08-18T12:15:00Z
992.22
2020-08-18T12:15:14Z
993.18
2020-08-18T12:15:29Z
994.62
2020-08-18T12:15:46Z
996.06
2020-08-18T12:16:01Z
997.51
2020-08-18T12:16:16Z
998.95
2020-08-18T12:16:29Z
1000.39
2020-08-18T12:16:41Z
1000.87
2020-08-18T12:16:44Z
1002.31
2020-08-18T12:16:58Z
1003.75
2020-08-18T12:17:10Z
1004.23
2020-08-18T12:17:15Z
1004.23
2020-08-18T12:17:17Z
1005.68
2020-08-18T12:17:32Z
1005.68
2020-08-18T12:17:33Z
1006.64
2020-08-18T12:17:48Z
1007.12
2020-08-18T12:18:06Z
1007.12
2020-08-18T12:18:20Z
1007.12
2020-08-18T12:18:37Z
1007.6
2020-08-18T12:18:53Z
1008.08
2020-08-18T12:19:11Z
1008.08
2020-08-18T12:19:18Z
1009.04
2020-08-18T12:19:35Z
1009.52
2020-08-18T12:19:50Z
1010.48
2020-08-18T12:20:04Z
1011.44
2020-08-18T12:20:16Z
1012.89
2020-08-18T12:20:29Z
1014.33
2020-08-18T12:20:41Z
1016.25
2020-08-18T12:20:54Z
1016.25
2020-08-18T12:20:58Z
1017.21
2020-08-18T12:21:11Z
1017.21
2020-08-18T12:21:35Z
1017.21
2020-08-18T12:21:51Z
1017.21
2020-08-18T12:22:07Z
1017.69
2020-08-18T12:22:29Z
1017.69
2020-08-18T12:23:07Z
1017.69
2020-08-18T12:23:37Z
1018.17
2020-08-18T12:24:01Z
1018.17
2020-08-18T12:24:33Z
1017.69
2020-08-18T12:24:59Z
1017.69
2020-08-18T12:25:25Z
1018.17
2020-08-18T12:25:48Z
1018.17
2020-08-18T12:26:19Z
1018.17
2020-08-18T12:26:44Z
1018.65
2020-08-18T12:27:13Z
1018.65
2020-08-18T12:27:42Z
1018.17
2020-08-18T12:28:14Z
1018.17
2020-08-18T12:28:43Z
1018.65
2020-08-18T12:29:19Z
1018.65
2020-08-18T12:29:47Z
1018.65
2020-08-18T12:30:20Z
1018.17
2020-08-18T12:30:52Z
1018.17
2020-08-18T12:31:22Z
1018.17
2020-08-18T12:31:59Z
1018.17
2020-08-18T12:32:33Z
1018.17
2020-08-18T12:33:11Z
1018.17
2020-08-18T12:33:43Z
1018.17
2020-08-18T12:34:18Z
1018.17
2020-08-18T12:34:33Z
1018.17
2020-08-18T12:34:40Z
1018.65
2020-08-18T12:34:51Z
1020.1
2020-08-18T12:35:02Z
1021.06
2020-08-18T12:35:19Z
1021.54
2020-08-18T12:35:35Z
1021.54
2020-08-18T12:35:49Z
1022.98
2020-08-18T12:36:05Z
1022.98
2020-08-18T12:36:21Z
1021.54
2020-08-18T12:36:39Z
1021.54
2020-08-18T12:36:56Z
1022.98
2020-08-18T12:37:10Z
1022.02
2020-08-18T12:37:26Z
1022.02
2020-08-18T12:37:38Z
1022.02
2020-08-18T12:37:42Z
1022.98
2020-08-18T12:37:45Z
1023.46
2020-08-18T12:38:03Z
1023.94
2020-08-18T12:38:20Z
1024.42
2020-08-18T12:38:35Z
1024.42
2020-08-18T12:38:50Z
1024.9
2020-08-18T12:39:04Z
1026.34
2020-08-18T12:39:18Z
1026.83
2020-08-18T12:39:35Z
1027.79
2020-08-18T12:39:51Z
1028.27
2020-08-18T12:40:05Z
1029.71
2020-08-18T12:40:18Z
1030.19
2020-08-18T12:40:36Z
1030.67
2020-08-18T12:40:56Z
1030.67
2020-08-18T12:41:12Z
1031.63
2020-08-18T12:41:26Z
1031.15
2020-08-18T12:41:40Z
1029.71
2020-08-18T12:41:46Z
1031.63
2020-08-18T12:42:00Z
1032.11
2020-08-18T12:42:15Z
1032.11
2020-08-18T12:42:34Z
1032.11
2020-08-18T12:42:58Z
1032.11
2020-08-18T12:43:29Z
1032.11
2020-08-18T12:43:47Z
1033.07
2020-08-18T12:44:05Z
1030.67
2020-08-18T12:44:09Z
1030.67
2020-08-18T12:44:34Z
1030.67
2020-08-18T12:45:10Z
1030.67
2020-08-18T12:45:41Z
1030.67
2020-08-18T12:46:08Z
1030.67
2020-08-18T12:46:35Z
1030.67
2020-08-18T12:46:37Z
1029.71
2020-08-18T12:46:59Z
1028.75
2020-08-18T12:47:19Z
1027.79
2020-08-18T12:47:41Z
1026.83
2020-08-18T12:48:04Z
1026.34
2020-08-18T12:48:25Z
1024.42
2020-08-18T12:48:51Z
1023.94
2020-08-18T12:49:12Z
1023.94
2020-08-18T12:49:21Z
1023.46
2020-08-18T12:49:37Z
1023.46
2020-08-18T12:49:40Z
1023.46
2020-08-18T12:49:43Z
1024.42
2020-08-18T12:50:00Z
1025.86
2020-08-18T12:50:17Z
1025.86
2020-08-18T12:50:24Z
1026.34
2020-08-18T12:50:32Z
1027.31
2020-08-18T12:50:48Z
1027.79
2020-08-18T12:51:01Z
1028.75
2020-08-18T12:51:20Z
1029.71
2020-08-18T12:51:37Z
1030.19
2020-08-18T12:51:57Z
1031.15
2020-08-18T12:52:11Z
1032.11
2020-08-18T12:52:25Z
1033.07
2020-08-18T12:52:42Z
1033.55
2020-08-18T12:52:58Z
1035
2020-08-18T12:53:12Z
1035.48
2020-08-18T12:53:25Z
1036.44
2020-08-18T12:53:38Z
1036.92
2020-08-18T12:53:53Z
1038.36
2020-08-18T12:54:08Z
1038.84
2020-08-18T12:54:24Z
1040.28
2020-08-18T12:54:39Z
1041.73
2020-08-18T12:54:53Z
1043.17
2020-08-18T12:55:09Z
1044.13
2020-08-18T12:55:28Z
1045.09
2020-08-18T12:55:43Z
1046.05
2020-08-18T12:55:59Z
1047.49
2020-08-18T12:56:14Z
1048.45
2020-08-18T12:56:28Z
1048.94
2020-08-18T12:56:42Z
1049.9
2020-08-18T12:56:57Z
1050.86
2020-08-18T12:57:12Z
1051.82
2020-08-18T12:57:27Z
1053.26
2020-08-18T12:57:43Z
1053.74
2020-08-18T12:57:58Z
1054.7
2020-08-18T12:58:15Z
1054.7
2020-08-18T12:58:29Z
1054.7
2020-08-18T12:58:41Z
1055.18
2020-08-18T12:58:53Z
1055.18
2020-08-18T12:59:10Z
1055.18
2020-08-18T12:59:24Z
1055.67
2020-08-18T12:59:39Z
1056.15
2020-08-18T12:59:57Z
1056.63
2020-08-18T13:00:14Z
1057.11
2020-08-18T13:00:33Z
1058.55
2020-08-18T13:00:49Z
1059.51
2020-08-18T13:01:02Z
1060.47
2020-08-18T13:01:18Z
1061.43
2020-08-18T13:01:33Z
1061.91
2020-08-18T13:01:47Z
1062.39
2020-08-18T13:02:02Z
1063.36
2020-08-18T13:02:10Z
1063.84
2020-08-18T13:02:15Z
1064.8
2020-08-18T13:02:29Z
1064.8
2020-08-18T13:02:34Z
1065.76
2020-08-18T13:02:48Z
1066.24
2020-08-18T13:02:55Z
1066.72
2020-08-18T13:03:05Z
1067.68
2020-08-18T13:03:24Z
1068.64
2020-08-18T13:03:40Z
1069.6
2020-08-18T13:03:55Z
1071.05
2020-08-18T13:04:11Z
1072.01
2020-08-18T13:04:28Z
1073.45
2020-08-18T13:04:40Z
1073.93
2020-08-18T13:04:56Z
1074.89
2020-08-18T13:05:11Z
1075.37
2020-08-18T13:05:23Z
1077.29
2020-08-18T13:05:39Z
1078.26
2020-08-18T13:05:56Z
1079.22
2020-08-18T13:06:11Z
1080.18
2020-08-18T13:06:28Z
1080.66
2020-08-18T13:06:47Z
1080.66
2020-08-18T13:07:03Z
1080.66
2020-08-18T13:07:21Z
1080.66
2020-08-18T13:07:37Z
1079.22
2020-08-18T13:07:39Z
1079.22
2020-08-18T13:07:57Z
1079.22
2020-08-18T13:08:13Z
1080.66
2020-08-18T13:08:27Z
1080.66
2020-08-18T13:08:45Z
1080.66
2020-08-18T13:09:02Z
1079.22
2020-08-18T13:09:23Z
1080.66
2020-08-18T13:09:39Z
1080.66
2020-08-18T13:09:40Z
1080.66
2020-08-18T13:09:44Z
1081.62
2020-08-18T13:09:57Z
1082.1
2020-08-18T13:10:10Z
1082.1
2020-08-18T13:10:26Z
1082.1
2020-08-18T13:11:01Z
1082.1
2020-08-18T13:11:43Z
1082.1
2020-08-18T13:12:13Z
1082.1
2020-08-18T13:12:42Z
1082.1
2020-08-18T13:13:12Z
1082.1
2020-08-18T13:13:45Z
1082.58
2020-08-18T13:14:29Z
1082.58
2020-08-18T13:14:58Z
1083.06
2020-08-18T13:15:38Z
1083.06
2020-08-18T13:16:13Z
1083.06
2020-08-18T13:16:52Z
1083.54
2020-08-18T13:17:29Z
1083.54
2020-08-18T13:18:00Z
1083.54
2020-08-18T13:18:35Z
1084.02
2020-08-18T13:19:07Z
1084.02
2020-08-18T13:19:38Z
1084.02
2020-08-18T13:20:17Z
1084.5
2020-08-18T13:20:56Z
1084.5
2020-08-18T13:21:31Z
1084.5
2020-08-18T13:22:03Z
1084.5
2020-08-18T13:22:36Z
1084.5
2020-08-18T13:23:09Z
1084.5
2020-08-18T13:23:43Z
1084.5
2020-08-18T13:24:13Z
1084.5
2020-08-18T13:24:47Z
1084.5
2020-08-18T13:25:20Z
1084.99
2020-08-18T13:25:55Z
1084.99
2020-08-18T13:26:29Z
1084.99
2020-08-18T13:27:01Z
1084.99
2020-08-18T13:27:45Z
1084.99
2020-08-18T13:28:25Z
1084.99
2020-08-18T13:29:07Z
1084.99
2020-08-18T13:29:43Z
1084.99
2020-08-18T13:30:19Z
1084.5
2020-08-18T13:30:55Z
1084.5
2020-08-18T13:31:25Z
1084.5
2020-08-18T13:32:01Z
1084.5
2020-08-18T13:32:32Z
1084.99
2020-08-18T13:33:05Z
1084.99
2020-08-18T13:33:37Z
1084.99
2020-08-18T13:33:59Z
1084.99
2020-08-18T13:34:19Z
1084.99
2020-08-18T13:34:35Z
1085.47
2020-08-18T13:34:43Z
1085.47
2020-08-18T13:34:54Z
1085.95
2020-08-18T13:34:58Z
1086.91
2020-08-18T13:35:17Z
1087.39
2020-08-18T13:35:34Z
1087.39
2020-08-18T13:35:50Z
1087.87
2020-08-18T13:36:06Z
1087.87
2020-08-18T13:36:21Z
1088.83
2020-08-18T13:36:24Z
1088.83
2020-08-18T13:36:26Z
1089.31
2020-08-18T13:36:44Z
1089.79
2020-08-18T13:36:59Z
1090.27
2020-08-18T13:37:09Z
1090.75
2020-08-18T13:37:18Z
1091.23
2020-08-18T13:37:24Z
1091.23
2020-08-18T13:37:28Z
1092.2
2020-08-18T13:37:45Z
1092.68
2020-08-18T13:38:02Z
1093.64
2020-08-18T13:38:16Z
1094.6
2020-08-18T13:38:31Z
1094.6
2020-08-18T13:38:39Z
1095.56
2020-08-18T13:38:55Z
1095.56
2020-08-18T13:39:04Z
1096.04
2020-08-18T13:39:21Z
1097
2020-08-18T13:39:37Z
1098.92
2020-08-18T13:39:54Z
1097.48
2020-08-18T13:39:56Z
1097
2020-08-18T13:40:13Z
1097
2020-08-18T13:40:19Z
1098.44
2020-08-18T13:40:22Z
1099.4
2020-08-18T13:40:40Z
1099.4
2020-08-18T13:40:56Z
1099.89
2020-08-18T13:41:12Z
1100.85
2020-08-18T13:41:28Z
1101.33
2020-08-18T13:41:42Z
1101.81
2020-08-18T13:41:59Z
1101.81
2020-08-18T13:42:14Z
1102.77
2020-08-18T13:42:33Z
1103.25
2020-08-18T13:42:49Z
1103.73
2020-08-18T13:43:09Z
1103.73
2020-08-18T13:43:29Z
1104.21
2020-08-18T13:43:50Z
1104.21
2020-08-18T13:44:07Z
1104.69
2020-08-18T13:44:26Z
1104.69
2020-08-18T13:44:43Z
1105.17
2020-08-18T13:44:50Z
1105.65
2020-08-18T13:45:07Z
1105.65
2020-08-18T13:45:10Z
1106.13
2020-08-18T13:45:27Z
1106.61
2020-08-18T13:45:45Z
1106.61
2020-08-18T13:46:02Z
1107.1
2020-08-18T13:46:14Z
1107.1
2020-08-18T13:46:30Z
1107.58
2020-08-18T13:46:49Z
1107.58
2020-08-18T13:47:10Z
1107.58
2020-08-18T13:47:33Z
1107.58
2020-08-18T13:47:50Z
1108.06
2020-08-18T13:48:01Z
1108.06
2020-08-18T13:48:21Z
1108.06
2020-08-18T13:48:43Z
1107.1
2020-08-18T13:49:26Z
1107.1
2020-08-18T13:50:08Z
1107.1
2020-08-18T13:50:45Z
1107.1
2020-08-18T13:51:21Z
1107.1
2020-08-18T13:52:01Z
1107.1
2020-08-18T13:52:28Z
1107.1
2020-08-18T13:52:57Z
1107.1
2020-08-18T13:53:18Z
1107.1
2020-08-18T13:53:42Z
1107.1
2020-08-18T13:54:18Z
1107.1
2020-08-18T13:54:44Z
1107.1
2020-08-18T13:55:11Z
1108.06
2020-08-18T13:55:33Z
1108.06
2020-08-18T13:56:03Z
1108.06
2020-08-18T13:56:29Z
1108.06
2020-08-18T13:56:30Z
1108.54
2020-08-18T13:56:46Z
1108.54
2020-08-18T13:56:54Z
1108.54
2020-08-18T13:57:13Z
1108.54
2020-08-18T13:57:29Z
1108.54
2020-08-18T13:57:33Z
1109.02
2020-08-18T13:57:52Z
1109.02
2020-08-18T13:58:14Z
1109.02
2020-08-18T13:58:34Z
1109.02
2020-08-18T13:58:53Z
1107.58
2020-08-18T13:59:09Z
1107.58
2020-08-18T13:59:26Z
1107.58
2020-08-18T13:59:47Z
1107.58
2020-08-18T14:00:06Z
1107.58
2020-08-18T14:00:26Z
1107.58
2020-08-18T14:00:45Z
1107.58
2020-08-18T14:01:04Z
1107.58
2020-08-18T14:01:25Z
1108.54
2020-08-18T14:01:42Z
1108.54
2020-08-18T14:01:58Z
1108.54
2020-08-18T14:02:15Z
1108.54
2020-08-18T14:02:36Z
1108.54
2020-08-18T14:02:56Z
1108.54
2020-08-18T14:03:15Z
1109.02
2020-08-18T14:03:33Z
1109.5
2020-08-18T14:03:53Z
1109.5
2020-08-18T14:04:10Z
1109.5
2020-08-18T14:04:28Z
1109.98
2020-08-18T14:04:44Z
1109.5
2020-08-18T14:04:51Z
1109.98
2020-08-18T14:04:59Z
1109.98
2020-08-18T14:05:16Z
1109.98
2020-08-18T14:05:27Z
1109.98
2020-08-18T14:05:45Z
1109.98
2020-08-18T14:05:58Z
1109.98
2020-08-18T14:06:16Z
1109.98
2020-08-18T14:06:33Z
1109.98
2020-08-18T14:06:47Z
1108.06
2020-08-18T14:06:59Z
1108.06
2020-08-18T14:07:28Z
1108.06
2020-08-18T14:07:54Z
1108.06
2020-08-18T14:08:24Z
1108.06
2020-08-18T14:08:52Z
1108.06
2020-08-18T14:09:25Z
1108.06
2020-08-18T14:10:04Z
1108.06
2020-08-18T14:10:34Z
1108.54
2020-08-18T14:11:08Z
1108.54
2020-08-18T14:11:24Z
1109.5
2020-08-18T14:11:27Z
1109.5
2020-08-18T14:11:40Z
1110.94
2020-08-18T14:11:55Z
1111.42
2020-08-18T14:12:10Z
1111.9
2020-08-18T14:12:19Z
1112.38
2020-08-18T14:12:33Z
1112.86
2020-08-18T14:12:38Z
1113.82
2020-08-18T14:12:52Z
1114.31
2020-08-18T14:13:10Z
1115.27
2020-08-18T14:13:25Z
1115.27
2020-08-18T14:13:43Z
1115.27
2020-08-18T14:14:01Z
1115.27
2020-08-18T14:14:23Z