Le Jocou depuis les Sucettes de Borne
937.9
2022-06-05T07:00:03Z
937.9
2022-06-05T07:00:15Z
937.9
2022-06-05T07:00:22Z
937.9
2022-06-05T07:00:30Z
937.9
2022-06-05T07:00:44Z
937.9
2022-06-05T07:00:59Z
937.42
2022-06-05T07:01:16Z
936.94
2022-06-05T07:01:31Z
936.46
2022-06-05T07:01:46Z
936.46
2022-06-05T07:01:47Z
937.9
2022-06-05T07:01:54Z
939.83
2022-06-05T07:02:08Z
942.71
2022-06-05T07:02:21Z
944.63
2022-06-05T07:02:36Z
946.56
2022-06-05T07:02:49Z
948
2022-06-05T07:03:05Z
948.96
2022-06-05T07:03:15Z
949.44
2022-06-05T07:03:30Z
949.44
2022-06-05T07:03:44Z
949.44
2022-06-05T07:03:48Z
949.44
2022-06-05T07:04:01Z
949.44
2022-06-05T07:04:09Z
949.92
2022-06-05T07:04:23Z
950.4
2022-06-05T07:04:37Z
952.32
2022-06-05T07:04:50Z
953.28
2022-06-05T07:05:05Z
954.73
2022-06-05T07:05:18Z
955.69
2022-06-05T07:05:32Z
958.09
2022-06-05T07:05:48Z
960.01
2022-06-05T07:06:01Z
960.98
2022-06-05T07:06:16Z
960.98
2022-06-05T07:06:28Z
960.98
2022-06-05T07:06:44Z
960.98
2022-06-05T07:07:00Z
958.57
2022-06-05T07:07:13Z
958.09
2022-06-05T07:07:16Z
958.09
2022-06-05T07:07:30Z
960.01
2022-06-05T07:07:43Z
960.98
2022-06-05T07:07:56Z
959.53
2022-06-05T07:08:01Z
959.53
2022-06-05T07:08:06Z
959.53
2022-06-05T07:08:08Z
959.53
2022-06-05T07:08:23Z
960.49
2022-06-05T07:08:38Z
960.49
2022-06-05T07:08:50Z
960.98
2022-06-05T07:09:02Z
960.98
2022-06-05T07:09:18Z
961.46
2022-06-05T07:09:26Z
961.46
2022-06-05T07:09:41Z
961.46
2022-06-05T07:09:46Z
961.94
2022-06-05T07:10:01Z
961.94
2022-06-05T07:10:15Z
962.42
2022-06-05T07:10:17Z
961.94
2022-06-05T07:10:21Z
962.42
2022-06-05T07:10:26Z
962.9
2022-06-05T07:10:32Z
964.34
2022-06-05T07:10:47Z
965.3
2022-06-05T07:11:01Z
966.74
2022-06-05T07:11:15Z
967.7
2022-06-05T07:11:23Z
967.22
2022-06-05T07:11:26Z
967.7
2022-06-05T07:11:33Z
968.67
2022-06-05T07:11:47Z
968.67
2022-06-05T07:11:53Z
969.63
2022-06-05T07:12:03Z
970.59
2022-06-05T07:12:17Z
971.07
2022-06-05T07:12:20Z
971.55
2022-06-05T07:12:34Z
971.55
2022-06-05T07:12:41Z
973.47
2022-06-05T07:12:53Z
975.88
2022-06-05T07:13:06Z
977.8
2022-06-05T07:13:16Z
980.2
2022-06-05T07:13:30Z
981.64
2022-06-05T07:13:43Z
984.05
2022-06-05T07:13:58Z
986.45
2022-06-05T07:14:13Z
986.45
2022-06-05T07:14:25Z
985.01
2022-06-05T07:14:29Z
982.6
2022-06-05T07:14:41Z
982.6
2022-06-05T07:14:52Z
983.57
2022-06-05T07:14:54Z
985.49
2022-06-05T07:15:06Z
988.37
2022-06-05T07:15:19Z
988.85
2022-06-05T07:15:31Z
990.3
2022-06-05T07:15:45Z
992.7
2022-06-05T07:15:57Z
993.66
2022-06-05T07:16:09Z
994.62
2022-06-05T07:16:23Z
996.54
2022-06-05T07:16:37Z
996.06
2022-06-05T07:16:52Z
994.14
2022-06-05T07:16:59Z
992.7
2022-06-05T07:17:06Z
990.78
2022-06-05T07:17:18Z
989.33
2022-06-05T07:17:33Z
989.33
2022-06-05T07:17:34Z
988.85
2022-06-05T07:17:47Z
988.37
2022-06-05T07:18:10Z
987.89
2022-06-05T07:18:27Z
989.81
2022-06-05T07:18:42Z
990.3
2022-06-05T07:18:45Z
993.18
2022-06-05T07:18:59Z
995.58
2022-06-05T07:19:13Z
997.99
2022-06-05T07:19:26Z
1000.39
2022-06-05T07:19:38Z
1002.31
2022-06-05T07:19:52Z
1005.68
2022-06-05T07:20:07Z
1007.12
2022-06-05T07:20:20Z
1009.04
2022-06-05T07:20:35Z
1011.44
2022-06-05T07:20:47Z
1013.37
2022-06-05T07:20:58Z
1015.29
2022-06-05T07:21:13Z
1016.25
2022-06-05T07:21:25Z
1017.69
2022-06-05T07:21:38Z
1018.65
2022-06-05T07:21:53Z
1019.13
2022-06-05T07:22:10Z
1021.06
2022-06-05T07:22:25Z
1021.06
2022-06-05T07:22:36Z
1019.62
2022-06-05T07:22:44Z
1018.65
2022-06-05T07:22:53Z
1018.65
2022-06-05T07:22:55Z
1020.1
2022-06-05T07:23:06Z
1019.62
2022-06-05T07:23:13Z
1020.58
2022-06-05T07:23:27Z
1021.06
2022-06-05T07:23:34Z
1021.54
2022-06-05T07:23:42Z
1022.02
2022-06-05T07:23:53Z
1022.5
2022-06-05T07:24:06Z
1021.06
2022-06-05T07:24:14Z
1020.1
2022-06-05T07:24:26Z
1021.06
2022-06-05T07:24:39Z
1021.54
2022-06-05T07:24:51Z
1021.54
2022-06-05T07:25:05Z
1021.54
2022-06-05T07:25:11Z
1021.54
2022-06-05T07:25:13Z
1021.54
2022-06-05T07:25:21Z
1021.54
2022-06-05T07:25:31Z
1022.02
2022-06-05T07:25:36Z
1022.02
2022-06-05T07:25:49Z
1022.02
2022-06-05T07:25:55Z
1022.02
2022-06-05T07:26:04Z
1022.02
2022-06-05T07:26:17Z
1022.02
2022-06-05T07:26:27Z
1022.5
2022-06-05T07:26:41Z
1022.98
2022-06-05T07:26:50Z
1022.98
2022-06-05T07:26:54Z
1023.94
2022-06-05T07:27:08Z
1024.42
2022-06-05T07:27:23Z
1025.38
2022-06-05T07:27:35Z
1026.83
2022-06-05T07:27:46Z
1027.79
2022-06-05T07:28:00Z
1027.79
2022-06-05T07:28:01Z
1029.23
2022-06-05T07:28:18Z
1030.67
2022-06-05T07:28:33Z
1032.11
2022-06-05T07:28:49Z
1032.11
2022-06-05T07:28:57Z
1033.07
2022-06-05T07:29:03Z
1034.52
2022-06-05T07:29:19Z
1035.96
2022-06-05T07:29:33Z
1036.44
2022-06-05T07:29:38Z
1037.4
2022-06-05T07:29:46Z
1038.36
2022-06-05T07:29:58Z
1039.32
2022-06-05T07:30:01Z
1040.28
2022-06-05T07:30:11Z
1040.28
2022-06-05T07:30:17Z
1041.25
2022-06-05T07:30:31Z
1042.69
2022-06-05T07:30:43Z
1044.13
2022-06-05T07:30:57Z
1044.61
2022-06-05T07:31:03Z
1046.05
2022-06-05T07:31:18Z
1047.49
2022-06-05T07:31:30Z
1047.97
2022-06-05T07:31:33Z
1048.45
2022-06-05T07:31:44Z
1049.42
2022-06-05T07:31:56Z
1050.38
2022-06-05T07:32:08Z
1050.38
2022-06-05T07:32:21Z
1051.82
2022-06-05T07:32:34Z
1051.82
2022-06-05T07:34:00Z
1052.3
2022-06-05T07:34:21Z
1053.26
2022-06-05T07:34:25Z
1054.22
2022-06-05T07:34:39Z
1054.7
2022-06-05T07:34:47Z
1055.18
2022-06-05T07:34:50Z
1056.15
2022-06-05T07:34:57Z
1058.07
2022-06-05T07:35:13Z
1059.03
2022-06-05T07:35:24Z
1060.47
2022-06-05T07:35:36Z
1060.95
2022-06-05T07:35:39Z
1061.43
2022-06-05T07:35:41Z
1061.91
2022-06-05T07:35:51Z
1063.84
2022-06-05T07:36:05Z
1064.8
2022-06-05T07:36:16Z
1065.28
2022-06-05T07:36:19Z
1066.72
2022-06-05T07:36:32Z
1067.2
2022-06-05T07:36:35Z
1067.68
2022-06-05T07:36:37Z
1067.68
2022-06-05T07:36:42Z
1068.16
2022-06-05T07:36:44Z
1069.12
2022-06-05T07:36:58Z
1071.05
2022-06-05T07:37:12Z
1072.97
2022-06-05T07:37:25Z
1073.45
2022-06-05T07:37:28Z
1074.41
2022-06-05T07:37:40Z
1076.81
2022-06-05T07:37:56Z
1078.74
2022-06-05T07:38:12Z
1080.66
2022-06-05T07:38:26Z
1081.14
2022-06-05T07:38:31Z
1083.06
2022-06-05T07:38:43Z
1083.54
2022-06-05T07:38:46Z
1084.99
2022-06-05T07:38:59Z
1085.95
2022-06-05T07:39:10Z
1087.39
2022-06-05T07:39:21Z
1087.39
2022-06-05T07:39:25Z
1088.83
2022-06-05T07:39:36Z
1089.31
2022-06-05T07:39:44Z
1090.27
2022-06-05T07:39:48Z
1092.2
2022-06-05T07:40:00Z
1093.16
2022-06-05T07:40:13Z
1094.12
2022-06-05T07:40:34Z
1094.12
2022-06-05T07:40:58Z
1095.08
2022-06-05T07:41:14Z
1096.52
2022-06-05T07:41:29Z
1097
2022-06-05T07:41:47Z
1097.96
2022-06-05T07:42:06Z
1098.92
2022-06-05T07:42:18Z
1100.37
2022-06-05T07:42:35Z
1102.29
2022-06-05T07:42:44Z
1104.69
2022-06-05T07:42:59Z
1105.17
2022-06-05T07:43:12Z
1106.61
2022-06-05T07:44:50Z
1108.54
2022-06-05T07:45:06Z
1109.98
2022-06-05T07:45:18Z
1111.42
2022-06-05T07:45:31Z
1113.82
2022-06-05T07:45:46Z
1115.75
2022-06-05T07:45:59Z
1116.71
2022-06-05T07:46:13Z
1117.19
2022-06-05T07:46:15Z
1117.19
2022-06-05T07:46:17Z
1118.63
2022-06-05T07:46:32Z
1119.11
2022-06-05T07:46:37Z
1120.55
2022-06-05T07:46:51Z
1121.52
2022-06-05T07:46:59Z
1122.96
2022-06-05T07:47:12Z
1125.36
2022-06-05T07:47:30Z
1127.28
2022-06-05T07:47:43Z
1128.73
2022-06-05T07:47:57Z
1129.69
2022-06-05T07:47:59Z
1131.13
2022-06-05T07:48:12Z
1132.57
2022-06-05T07:48:25Z
1134.01
2022-06-05T07:48:39Z
1134.01
2022-06-05T07:48:40Z
1135.45
2022-06-05T07:48:53Z
1136.9
2022-06-05T07:49:06Z
1138.34
2022-06-05T07:49:19Z
1139.78
2022-06-05T07:49:31Z
1142.18
2022-06-05T07:49:46Z
1142.66
2022-06-05T07:49:50Z
1143.14
2022-06-05T07:49:53Z
1145.55
2022-06-05T07:50:09Z
1146.99
2022-06-05T07:50:23Z
1148.91
2022-06-05T07:50:36Z
1150.35
2022-06-05T07:50:52Z
1152.28
2022-06-05T07:51:07Z
1153.72
2022-06-05T07:51:22Z
1154.68
2022-06-05T07:51:38Z
1155.16
2022-06-05T07:51:52Z
1155.16
2022-06-05T07:52:06Z
1155.64
2022-06-05T07:52:18Z
1157.08
2022-06-05T07:52:33Z
1158.05
2022-06-05T07:52:47Z
1158.53
2022-06-05T07:52:56Z
1159.01
2022-06-05T07:52:58Z
1159.01
2022-06-05T07:53:02Z
1160.45
2022-06-05T07:53:15Z
1161.89
2022-06-05T07:53:28Z
1161.89
2022-06-05T07:53:43Z
1162.85
2022-06-05T07:53:47Z
1162.85
2022-06-05T07:53:55Z
1163.33
2022-06-05T07:54:00Z
1164.77
2022-06-05T07:54:16Z
1166.22
2022-06-05T07:54:31Z
1167.66
2022-06-05T07:54:47Z
1169.1
2022-06-05T07:55:01Z
1170.06
2022-06-05T07:55:07Z
1170.54
2022-06-05T07:55:11Z
1170.54
2022-06-05T07:55:18Z
1171.5
2022-06-05T07:55:35Z
1171.5
2022-06-05T07:55:36Z
1171.5
2022-06-05T07:55:41Z
1173.43
2022-06-05T07:55:55Z
1175.83
2022-06-05T07:56:10Z
1176.79
2022-06-05T07:56:21Z
1177.75
2022-06-05T07:56:31Z
1178.23
2022-06-05T07:56:39Z
1179.19
2022-06-05T07:56:53Z
1180.16
2022-06-05T07:56:59Z
1180.64
2022-06-05T07:57:04Z
1183.04
2022-06-05T07:57:18Z
1183.52
2022-06-05T07:57:22Z
1185.92
2022-06-05T07:57:35Z
1188.33
2022-06-05T07:57:49Z
1189.77
2022-06-05T07:58:01Z
1191.21
2022-06-05T07:58:13Z
1193.61
2022-06-05T07:58:28Z
1195.54
2022-06-05T07:58:40Z
1196.98
2022-06-05T07:58:53Z
1197.94
2022-06-05T07:59:00Z
1198.9
2022-06-05T07:59:10Z
1200.82
2022-06-05T07:59:26Z
1201.79
2022-06-05T07:59:37Z
1202.27
2022-06-05T07:59:51Z
1205.15
2022-06-05T08:04:15Z
1204.19
2022-06-05T08:04:39Z
1204.67
2022-06-05T08:06:00Z
1204.67
2022-06-05T08:06:05Z
1205.63
2022-06-05T08:06:20Z
1205.63
2022-06-05T08:06:21Z
1208.03
2022-06-05T08:06:35Z
1209.48
2022-06-05T08:06:49Z
1211.4
2022-06-05T08:07:06Z
1212.36
2022-06-05T08:07:17Z
1214.28
2022-06-05T08:07:29Z
1217.17
2022-06-05T08:07:45Z
1219.09
2022-06-05T08:07:59Z
1221.01
2022-06-05T08:08:12Z
1222.45
2022-06-05T08:08:26Z
1223.9
2022-06-05T08:08:39Z
1226.3
2022-06-05T08:08:52Z
1227.26
2022-06-05T08:09:04Z
1227.74
2022-06-05T08:09:14Z
1229.66
2022-06-05T08:09:28Z
1233.03
2022-06-05T08:09:46Z
1234.47
2022-06-05T08:10:02Z
1233.03
2022-06-05T08:10:13Z
1230.62
2022-06-05T08:10:28Z
1229.18
2022-06-05T08:10:49Z
1228.22
2022-06-05T08:11:02Z
1226.3
2022-06-05T08:11:17Z
1223.42
2022-06-05T08:11:32Z
1221.97
2022-06-05T08:11:42Z
1221.01
2022-06-05T08:11:53Z
1220.53
2022-06-05T08:13:00Z
1219.57
2022-06-05T08:13:10Z
1218.13
2022-06-05T08:13:25Z
1217.17
2022-06-05T08:13:57Z
1215.72
2022-06-05T08:14:13Z
1215.72
2022-06-05T08:14:25Z
1214.76
2022-06-05T08:14:44Z
1213.8
2022-06-05T08:15:00Z
1211.88
2022-06-05T08:15:41Z
1211.4
2022-06-05T08:15:58Z
1211.4
2022-06-05T08:16:14Z
1212.36
2022-06-05T08:16:18Z
1215.72
2022-06-05T08:16:35Z
1216.21
2022-06-05T08:16:49Z
1214.76
2022-06-05T08:17:03Z
1214.28
2022-06-05T08:17:08Z
1212.36
2022-06-05T08:17:23Z
1212.84
2022-06-05T08:22:04Z
1214.28
2022-06-05T08:22:13Z
1217.17
2022-06-05T08:22:30Z
1221.01
2022-06-05T08:22:45Z
1223.42
2022-06-05T08:22:59Z
1226.78
2022-06-05T08:23:13Z
1229.66
2022-06-05T08:23:30Z
1233.03
2022-06-05T08:23:44Z
1236.39
2022-06-05T08:24:01Z
1241.68
2022-06-05T08:25:42Z
1243.6
2022-06-05T08:25:56Z
1245.53
2022-06-05T08:26:09Z
1246.01
2022-06-05T08:26:20Z
1246.01
2022-06-05T08:26:25Z
1246.49
2022-06-05T08:26:36Z
1249.37
2022-06-05T08:26:51Z
1251.77
2022-06-05T08:27:06Z
1253.7
2022-06-05T08:27:19Z
1256.1
2022-06-05T08:27:33Z
1258.5
2022-06-05T08:27:47Z
1260.91
2022-06-05T08:28:00Z
1263.79
2022-06-05T08:28:14Z
1265.71
2022-06-05T08:28:28Z
1266.67
2022-06-05T08:28:40Z
1268.6
2022-06-05T08:28:53Z
1271
2022-06-05T08:29:06Z
1273.88
2022-06-05T08:29:23Z
1275.81
2022-06-05T08:29:37Z
1276.77
2022-06-05T08:29:56Z
1279.17
2022-06-05T08:30:13Z
1282.54
2022-06-05T08:30:26Z
1285.42
2022-06-05T08:30:43Z
1287.34
2022-06-05T08:30:55Z
1289.75
2022-06-05T08:31:09Z
1292.63
2022-06-05T08:31:24Z
1295.99
2022-06-05T08:31:38Z
1297.44
2022-06-05T08:31:52Z
1300.8
2022-06-05T08:32:06Z
1303.2
2022-06-05T08:32:25Z
1305.13
2022-06-05T08:32:41Z
1308.01
2022-06-05T08:32:55Z
1310.9
2022-06-05T08:33:12Z
1312.82
2022-06-05T08:33:27Z
1315.22
2022-06-05T08:33:43Z
1318.1
2022-06-05T08:33:59Z
1321.47
2022-06-05T08:34:15Z
1324.35
2022-06-05T08:34:33Z
1327.24
2022-06-05T08:34:48Z
1330.6
2022-06-05T08:35:04Z
1332.52
2022-06-05T08:35:17Z
1333.01
2022-06-05T08:35:39Z
1333.01
2022-06-05T08:36:00Z
1333.49
2022-06-05T08:36:26Z
1333.49
2022-06-05T08:36:49Z
1335.41
2022-06-05T08:37:05Z
1336.85
2022-06-05T08:37:20Z
1336.85
2022-06-05T08:37:27Z
1337.33
2022-06-05T08:37:40Z
1337.81
2022-06-05T08:37:49Z
1338.29
2022-06-05T08:38:03Z
1339.25
2022-06-05T08:38:13Z
1340.22
2022-06-05T08:38:20Z
1340.7
2022-06-05T08:38:29Z
1340.7
2022-06-05T08:38:34Z
1341.18
2022-06-05T08:38:49Z
1341.18
2022-06-05T08:38:52Z
1341.18
2022-06-05T08:38:56Z
1341.18
2022-06-05T08:38:58Z
1340.22
2022-06-05T08:39:10Z
1339.25
2022-06-05T08:39:20Z
1337.33
2022-06-05T08:39:34Z
1335.89
2022-06-05T08:39:48Z
1334.45
2022-06-05T08:40:02Z
1333.49
2022-06-05T08:40:15Z
1332.52
2022-06-05T08:40:26Z
1332.04
2022-06-05T08:40:38Z
1330.6
2022-06-05T08:40:50Z
1332.04
2022-06-05T08:40:55Z
1334.45
2022-06-05T08:41:10Z
1336.37
2022-06-05T08:41:24Z
1338.77
2022-06-05T08:41:39Z
1341.66
2022-06-05T08:41:54Z
1343.1
2022-06-05T08:42:09Z
1344.54
2022-06-05T08:42:25Z
1347.43
2022-06-05T08:42:40Z
1348.87
2022-06-05T08:42:54Z
1351.27
2022-06-05T08:43:09Z
1351.75
2022-06-05T08:43:24Z
1350.79
2022-06-05T08:43:41Z
1352.23
2022-06-05T08:43:45Z
1354.63
2022-06-05T08:43:57Z
1357.52
2022-06-05T08:44:11Z
1359.92
2022-06-05T08:44:27Z
1362.33
2022-06-05T08:44:41Z
1364.73
2022-06-05T08:44:55Z
1368.09
2022-06-05T08:45:09Z
1370.02
2022-06-05T08:45:23Z
1372.9
2022-06-05T08:45:40Z
1375.78
2022-06-05T08:45:53Z
1377.71
2022-06-05T08:46:09Z
1380.59
2022-06-05T08:46:22Z
1383.47
2022-06-05T08:46:39Z
1386.36
2022-06-05T08:46:53Z
1388.76
2022-06-05T08:47:08Z
1391.17
2022-06-05T08:47:26Z
1393.57
2022-06-05T08:47:40Z
1396.45
2022-06-05T08:48:00Z
1398.86
2022-06-05T08:48:16Z
1401.74
2022-06-05T08:48:28Z
1405.1
2022-06-05T08:48:43Z
1408.47
2022-06-05T08:48:58Z
1410.87
2022-06-05T08:49:13Z
1413.76
2022-06-05T08:49:28Z
1416.64
2022-06-05T08:49:43Z
1419.04
2022-06-05T08:49:59Z
1420.49
2022-06-05T08:50:13Z
1422.41
2022-06-05T08:50:27Z
1424.81
2022-06-05T08:50:40Z
1426.25
2022-06-05T08:50:55Z
1427.21
2022-06-05T08:51:19Z
1427.7
2022-06-05T08:51:44Z
1429.62
2022-06-05T08:52:02Z
1430.58
2022-06-05T08:52:15Z
1431.54
2022-06-05T08:52:28Z
1434.42
2022-06-05T08:52:41Z
1436.35
2022-06-05T08:52:54Z
1438.75
2022-06-05T08:53:07Z
1441.15
2022-06-05T08:53:22Z
1444.04
2022-06-05T08:53:36Z
1446.92
2022-06-05T08:53:51Z
1449.81
2022-06-05T08:54:08Z
1452.69
2022-06-05T08:54:25Z
1455.09
2022-06-05T08:54:40Z
1457.5
2022-06-05T08:54:56Z
1459.42
2022-06-05T08:55:11Z
1462.78
2022-06-05T08:55:23Z
1465.67
2022-06-05T08:55:38Z
1468.55
2022-06-05T08:55:54Z
1470.47
2022-06-05T08:56:08Z
1470.47
2022-06-05T08:56:10Z
1473.84
2022-06-05T08:56:26Z
1476.24
2022-06-05T08:56:40Z
1476.24
2022-06-05T08:56:41Z
1477.2
2022-06-05T08:56:47Z
1478.65
2022-06-05T08:56:54Z
1481.05
2022-06-05T08:57:12Z
1482.97
2022-06-05T08:57:27Z
1483.93
2022-06-05T08:57:41Z
1484.89
2022-06-05T08:57:56Z
1485.37
2022-06-05T09:05:37Z
1485.85
2022-06-05T09:05:50Z
1488.26
2022-06-05T09:06:07Z
1490.18
2022-06-05T09:06:22Z
1492.1
2022-06-05T09:06:36Z
1492.1
2022-06-05T09:06:38Z
1494.03
2022-06-05T09:06:55Z
1495.47
2022-06-05T09:07:08Z
1497.87
2022-06-05T09:07:23Z
1501.24
2022-06-05T09:07:40Z
1503.64
2022-06-05T09:07:56Z
1505.08
2022-06-05T09:08:11Z
1507.97
2022-06-05T09:08:29Z
1511.33
2022-06-05T09:08:45Z
1514.21
2022-06-05T09:09:01Z
1515.66
2022-06-05T09:09:16Z
1516.14
2022-06-05T09:09:19Z
1517.58
2022-06-05T09:09:33Z
1519.02
2022-06-05T09:09:48Z
1519.5
2022-06-05T09:09:50Z
1522.39
2022-06-05T09:10:04Z
1524.79
2022-06-05T09:10:20Z
1526.71
2022-06-05T09:10:32Z
1528.63
2022-06-05T09:10:48Z
1532
2022-06-05T09:11:05Z
1534.88
2022-06-05T09:11:24Z
1536.32
2022-06-05T09:11:40Z
1539.21
2022-06-05T09:11:56Z
1541.61
2022-06-05T09:12:13Z
1543.53
2022-06-05T09:12:29Z
1544.98
2022-06-05T09:12:43Z
1548.34
2022-06-05T09:12:57Z
1550.74
2022-06-05T09:13:12Z
1554.11
2022-06-05T09:13:27Z
1556.51
2022-06-05T09:13:43Z
1556.99
2022-06-05T09:13:48Z
1558.43
2022-06-05T09:14:03Z
1558.43
2022-06-05T09:14:14Z
1561.8
2022-06-05T09:14:30Z
1564.2
2022-06-05T09:14:48Z
1567.09
2022-06-05T09:15:02Z
1569.49
2022-06-05T09:15:18Z
1571.89
2022-06-05T09:15:33Z
1574.3
2022-06-05T09:15:49Z
1576.7
2022-06-05T09:16:02Z
1579.1
2022-06-05T09:16:21Z
1580.54
2022-06-05T09:16:36Z
1581.03
2022-06-05T09:16:49Z
1581.99
2022-06-05T09:17:06Z
1582.47
2022-06-05T09:17:20Z
1583.43
2022-06-05T09:17:35Z
1583.91
2022-06-05T09:17:40Z
1584.39
2022-06-05T09:17:54Z
1584.87
2022-06-05T09:17:56Z
1585.83
2022-06-05T09:18:11Z
1588.24
2022-06-05T09:18:28Z
1589.2
2022-06-05T09:18:43Z
1590.16
2022-06-05T09:18:57Z
1590.64
2022-06-05T09:19:13Z
1590.64
2022-06-05T09:19:29Z
1589.68
2022-06-05T09:19:44Z
1589.68
2022-06-05T09:19:50Z
1591.12
2022-06-05T09:19:56Z
1592.08
2022-06-05T09:20:10Z
1590.64
2022-06-05T09:20:15Z
1589.68
2022-06-05T09:20:29Z
1591.12
2022-06-05T09:20:37Z
1592.56
2022-06-05T09:20:52Z
1594
2022-06-05T09:21:07Z
1594.96
2022-06-05T09:21:20Z
1595.93
2022-06-05T09:21:24Z
1594.48
2022-06-05T09:21:36Z
1594.48
2022-06-05T09:21:47Z
1594
2022-06-05T09:22:03Z
1595.45
2022-06-05T09:22:11Z
1597.37
2022-06-05T09:22:25Z
1598.81
2022-06-05T09:22:39Z
1599.29
2022-06-05T09:22:53Z
1600.73
2022-06-05T09:23:05Z
1601.69
2022-06-05T09:23:18Z
1602.17
2022-06-05T09:23:34Z
1602.66
2022-06-05T09:23:48Z
1604.1
2022-06-05T09:24:03Z
1606.5
2022-06-05T09:24:16Z
1607.94
2022-06-05T09:24:29Z
1609.86
2022-06-05T09:24:43Z
1612.75
2022-06-05T09:24:59Z
1615.63
2022-06-05T09:25:14Z
1617.07
2022-06-05T09:25:29Z
1618.04
2022-06-05T09:25:43Z
1618.04
2022-06-05T09:25:45Z
1618.52
2022-06-05T09:26:00Z
1619
2022-06-05T09:26:13Z
1619
2022-06-05T09:26:33Z
1619
2022-06-05T09:26:49Z
1619.96
2022-06-05T09:27:04Z
1621.88
2022-06-05T09:27:19Z
1623.8
2022-06-05T09:27:33Z
1624.28
2022-06-05T09:27:47Z
1625.25
2022-06-05T09:28:08Z
1627.65
2022-06-05T09:28:24Z
1630.05
2022-06-05T09:28:42Z
1631.98
2022-06-05T09:29:08Z
1635.34
2022-06-05T09:29:20Z
1637.74
2022-06-05T09:29:34Z
1641.59
2022-06-05T09:29:48Z
1643.51
2022-06-05T09:30:03Z
1645.91
2022-06-05T09:30:22Z
1648.8
2022-06-05T09:30:38Z
1652.16
2022-06-05T09:30:53Z
1655.05
2022-06-05T09:31:25Z
1657.93
2022-06-05T09:31:39Z
1661.78
2022-06-05T09:32:34Z
1662.26
2022-06-05T09:32:55Z
1662.74
2022-06-05T09:33:09Z
1663.7
2022-06-05T09:33:19Z
1665.14
2022-06-05T09:33:29Z
1666.58
2022-06-05T09:33:44Z
1665.14
2022-06-05T09:33:53Z
1664.18
2022-06-05T09:34:10Z
1665.62
2022-06-05T09:34:14Z
1666.58
2022-06-05T09:34:20Z
1665.14
2022-06-05T09:34:31Z
1665.14
2022-06-05T09:34:44Z
1665.14
2022-06-05T09:34:48Z
1666.1
2022-06-05T09:34:59Z
1668.51
2022-06-05T09:35:13Z
1670.43
2022-06-05T09:35:30Z
1668.99
2022-06-05T09:35:33Z
1668.51
2022-06-05T09:35:34Z
1668.02
2022-06-05T09:35:48Z
1669.47
2022-06-05T09:35:53Z
1669.47
2022-06-05T09:35:54Z
1669.47
2022-06-05T09:36:11Z
1670.43
2022-06-05T09:36:20Z
1670.43
2022-06-05T09:36:32Z
1670.43
2022-06-05T09:36:34Z
1671.87
2022-06-05T09:36:47Z
1673.79
2022-06-05T09:37:02Z
1676.2
2022-06-05T09:37:18Z
1677.64
2022-06-05T09:37:31Z
1679.08
2022-06-05T09:37:44Z
1678.12
2022-06-05T09:38:02Z
1677.64
2022-06-05T09:38:10Z
1677.64
2022-06-05T09:38:18Z
1679.08
2022-06-05T09:38:22Z
1681.48
2022-06-05T09:38:33Z
1682.93
2022-06-05T09:38:47Z
1682.93
2022-06-05T09:38:49Z
1684.37
2022-06-05T09:38:56Z
1686.77
2022-06-05T09:39:11Z
1689.17
2022-06-05T09:39:24Z
1689.65
2022-06-05T09:39:40Z
1689.65
2022-06-05T09:39:51Z
1692.54
2022-06-05T09:40:04Z
1693.5
2022-06-05T09:40:16Z
1696.38
2022-06-05T09:40:30Z
1698.79
2022-06-05T09:40:45Z
1700.23
2022-06-05T09:41:01Z
1702.15
2022-06-05T09:41:15Z
1702.63
2022-06-05T09:41:32Z
1703.59
2022-06-05T09:41:46Z
1706
2022-06-05T09:41:58Z
1706.48
2022-06-05T09:42:05Z
1706.48
2022-06-05T09:42:20Z
1707.44
2022-06-05T09:42:32Z
1710.8
2022-06-05T09:42:45Z
1713.21
2022-06-05T09:43:00Z
1714.65
2022-06-05T09:43:14Z
1717.05
2022-06-05T09:43:20Z
1719.94
2022-06-05T09:43:35Z
1722.82
2022-06-05T09:43:52Z
1726.67
2022-06-05T09:44:04Z
1728.59
2022-06-05T09:44:20Z
1731.47
2022-06-05T09:44:31Z
1734.36
2022-06-05T09:44:47Z
1735.32
2022-06-05T09:44:49Z
1738.68
2022-06-05T09:45:01Z
1740.12
2022-06-05T09:45:06Z
1743.97
2022-06-05T09:45:17Z
1742.53
2022-06-05T09:45:24Z
1743.01
2022-06-05T09:45:57Z
1743.01
2022-06-05T09:46:03Z
1746.37
2022-06-05T09:46:32Z
1743.49
2022-06-05T09:46:41Z
1745.89
2022-06-05T09:46:44Z
1747.81
2022-06-05T09:46:46Z
1751.66
2022-06-05T09:46:49Z
1748.29
2022-06-05T09:46:52Z
1749.74
2022-06-05T09:46:55Z
1748.29
2022-06-05T09:46:56Z
1750.7
2022-06-05T09:47:01Z
1752.62
2022-06-05T09:47:05Z
1755.02
2022-06-05T09:47:10Z
1751.66
2022-06-05T09:47:18Z
1754.06
2022-06-05T09:47:21Z
1750.22
2022-06-05T09:47:33Z
1750.22
2022-06-05T09:47:34Z
1753.1
2022-06-05T09:47:47Z
1751.66
2022-06-05T09:47:53Z
1753.58
2022-06-05T09:48:06Z
1755.02
2022-06-05T09:48:09Z
1756.95
2022-06-05T09:48:23Z
1757.91
2022-06-05T09:48:37Z
1760.79
2022-06-05T09:48:52Z
1762.71
2022-06-05T09:49:01Z
1764.64
2022-06-05T09:49:18Z
1765.6
2022-06-05T09:49:35Z
1767.52
2022-06-05T09:49:50Z
1768.48
2022-06-05T09:50:01Z
1770.41
2022-06-05T09:50:15Z
1771.85
2022-06-05T09:50:28Z
1773.29
2022-06-05T09:50:42Z
1774.25
2022-06-05T09:50:53Z
1775.69
2022-06-05T09:51:06Z
1777.61
2022-06-05T09:51:14Z
1779.06
2022-06-05T09:51:28Z
1781.94
2022-06-05T09:51:44Z
1785.31
2022-06-05T09:51:57Z
1786.75
2022-06-05T09:52:01Z
1786.75
2022-06-05T09:52:18Z
1788.19
2022-06-05T09:52:31Z
1788.19
2022-06-05T09:52:34Z
1789.15
2022-06-05T09:52:46Z
1790.11
2022-06-05T09:53:02Z
1791.07
2022-06-05T09:53:15Z
1793.96
2022-06-05T09:53:29Z
1796.84
2022-06-05T09:53:46Z
1797.8
2022-06-05T09:54:01Z
1801.17
2022-06-05T09:54:14Z
1803.09
2022-06-05T09:54:17Z
1801.17
2022-06-05T09:54:31Z
1802.61
2022-06-05T09:54:41Z
1804.05
2022-06-05T09:54:57Z
1805.97
2022-06-05T09:55:43Z
1805.97
2022-06-05T09:56:00Z
1807.42
2022-06-05T09:56:04Z
1810.3
2022-06-05T09:56:18Z
1813.66
2022-06-05T09:56:33Z
1816.07
2022-06-05T09:56:47Z
1818.95
2022-06-05T09:57:02Z
1821.35
2022-06-05T09:57:16Z
1822.8
2022-06-05T09:57:31Z
1825.2
2022-06-05T09:57:46Z
1828.08
2022-06-05T09:57:58Z
1831.45
2022-06-05T09:58:04Z
1832.89
2022-06-05T09:58:19Z
1835.29
2022-06-05T09:58:34Z
1837.7
2022-06-05T09:58:51Z
1840.58
2022-06-05T09:59:07Z
1842.98
2022-06-05T09:59:23Z
1843.95
2022-06-05T09:59:40Z
1846.83
2022-06-05T09:59:56Z
1848.75
2022-06-05T10:00:12Z
1851.16
2022-06-05T10:00:28Z
1853.08
2022-06-05T10:00:44Z
1855.96
2022-06-05T10:00:56Z
1859.33
2022-06-05T10:01:10Z
1861.73
2022-06-05T10:01:28Z
1863.65
2022-06-05T10:01:41Z
1866.54
2022-06-05T10:01:55Z
1868.94
2022-06-05T10:02:10Z
1870.86
2022-06-05T10:02:25Z
1873.27
2022-06-05T10:02:37Z
1876.63
2022-06-05T10:02:53Z
1878.55
2022-06-05T10:03:05Z
1881.44
2022-06-05T10:03:12Z
1877.59
2022-06-05T10:03:13Z
1878.07
2022-06-05T10:03:14Z
1880
2022-06-05T10:03:17Z
1881.44
2022-06-05T10:03:24Z
1881.92
2022-06-05T10:03:37Z
1883.36
2022-06-05T10:03:41Z
1886.24
2022-06-05T10:03:52Z
1888.65
2022-06-05T10:04:00Z
1890.09
2022-06-05T10:04:11Z
1891.53
2022-06-05T10:04:18Z
1892.97
2022-06-05T10:04:22Z
1891.53
2022-06-05T10:04:24Z
1892.97
2022-06-05T10:04:27Z
1897.3
2022-06-05T10:04:44Z
1897.3
2022-06-05T10:04:45Z
1897.78
2022-06-05T10:04:52Z
1900.18
2022-06-05T10:04:57Z
1899.7
2022-06-05T10:05:17Z
1902.11
2022-06-05T10:05:32Z
1905.47
2022-06-05T10:05:46Z
1908.83
2022-06-05T10:05:59Z
1911.24
2022-06-05T10:06:13Z
1912.2
2022-06-05T10:06:28Z
1913.64
2022-06-05T10:06:32Z
1916.04
2022-06-05T10:06:50Z
1918.45
2022-06-05T10:07:05Z
1920.85
2022-06-05T10:07:21Z
1923.74
2022-06-05T10:07:36Z
1925.66
2022-06-05T10:07:50Z
1927.58
2022-06-05T10:08:07Z
1929.5
2022-06-05T10:08:21Z
1932.87
2022-06-05T10:08:32Z
1933.83
2022-06-05T10:08:47Z
1935.75
2022-06-05T10:09:00Z
1937.67
2022-06-05T10:09:15Z
1939.12
2022-06-05T10:09:29Z
1941.04
2022-06-05T10:09:47Z
1943.44
2022-06-05T10:10:00Z
1944.4
2022-06-05T10:10:15Z
1948.73
2022-06-05T10:10:24Z
1949.69
2022-06-05T10:10:26Z
1946.81
2022-06-05T10:10:36Z
1949.21
2022-06-05T10:10:42Z
1948.73
2022-06-05T10:10:57Z
1948.73
2022-06-05T10:10:58Z
1949.69
2022-06-05T10:11:11Z
1949.69
2022-06-05T10:11:12Z
1948.73
2022-06-05T10:11:14Z
1950.17
2022-06-05T10:11:17Z
1952.57
2022-06-05T10:11:29Z
1955.46
2022-06-05T10:11:44Z
1957.38
2022-06-05T10:11:59Z
1960.27
2022-06-05T10:12:16Z
1963.15
2022-06-05T10:12:28Z
1963.63
2022-06-05T10:12:29Z
1964.11
2022-06-05T10:12:44Z
1966.03
2022-06-05T10:12:58Z
1968.44
2022-06-05T10:13:13Z
1972.76
2022-06-05T10:14:39Z
1974.69
2022-06-05T10:14:43Z
1972.76
2022-06-05T10:19:43Z
1972.28
2022-06-05T10:20:02Z
1972.28
2022-06-05T10:20:52Z
1972.76
2022-06-05T10:21:07Z
1973.72
2022-06-05T10:23:27Z
1974.2
2022-06-05T10:23:41Z
1976.61
2022-06-05T10:23:45Z
1979.97
2022-06-05T10:24:02Z
1979.49
2022-06-05T10:24:11Z
1980.93
2022-06-05T10:24:13Z
1982.86
2022-06-05T10:24:31Z
1983.82
2022-06-05T10:24:46Z
1983.82
2022-06-05T10:25:06Z
1983.82
2022-06-05T10:25:20Z
1982.38
2022-06-05T10:25:25Z
1981.41
2022-06-05T10:25:38Z
1983.34
2022-06-05T10:25:52Z
1981.9
2022-06-05T10:26:23Z
1982.38
2022-06-05T10:26:35Z
1980.45
2022-06-05T10:26:52Z
1977.09
2022-06-05T10:27:10Z
1975.17
2022-06-05T10:27:25Z
1974.69
2022-06-05T10:27:43Z
1973.72
2022-06-05T10:28:01Z
1972.28
2022-06-05T10:28:16Z
1969.4
2022-06-05T10:28:32Z
1969.88
2022-06-05T10:28:45Z
1969.88
2022-06-05T10:28:50Z
1973.24
2022-06-05T10:28:55Z
1973.24
2022-06-05T10:28:56Z
1971.32
2022-06-05T10:29:09Z
1972.28
2022-06-05T10:29:16Z
1973.24
2022-06-05T10:29:30Z
1974.2
2022-06-05T10:29:44Z
1975.17
2022-06-05T10:29:56Z
1975.17
2022-06-05T10:30:11Z
1975.17
2022-06-05T10:30:29Z
1974.2
2022-06-05T10:30:41Z
1973.72
2022-06-05T10:30:59Z
1974.69
2022-06-05T10:31:13Z
1977.57
2022-06-05T10:31:29Z
1979.49
2022-06-05T10:31:44Z
1980.45
2022-06-05T10:31:58Z
1981.9
2022-06-05T10:32:15Z
1983.34
2022-06-05T10:32:28Z
1983.82
2022-06-05T10:32:45Z
1983.82
2022-06-05T10:33:02Z
1985.74
2022-06-05T10:33:17Z
1985.74
2022-06-05T10:33:32Z
1985.74
2022-06-05T10:33:37Z
1986.7
2022-06-05T10:33:54Z
1988.14
2022-06-05T10:34:02Z
1990.55
2022-06-05T10:34:19Z
1992.95
2022-06-05T10:34:34Z
1993.43
2022-06-05T10:34:48Z
1993.43
2022-06-05T10:35:05Z
1995.35
2022-06-05T10:35:19Z
1996.8
2022-06-05T10:35:28Z
1997.28
2022-06-05T10:35:45Z
1997.28
2022-06-05T10:36:03Z
1995.35
2022-06-05T10:36:08Z
1996.8
2022-06-05T10:36:19Z
1997.28
2022-06-05T10:36:29Z
1997.76
2022-06-05T10:36:32Z
1998.72
2022-06-05T10:36:35Z
1998.72
2022-06-05T10:36:41Z
1998.72
2022-06-05T10:36:44Z
2000.16
2022-06-05T10:36:48Z
1998.24
2022-06-05T10:36:52Z
1995.35
2022-06-05T10:37:05Z
1995.35
2022-06-05T10:37:21Z
1995.35
2022-06-05T10:37:33Z
1994.39
2022-06-05T10:37:46Z
1993.91
2022-06-05T10:37:51Z
1995.83
2022-06-05T10:37:59Z
1999.2
2022-06-05T10:38:07Z
1999.68
2022-06-05T10:38:09Z
2002.08
2022-06-05T10:38:12Z
2005.45
2022-06-05T10:38:22Z
2008.81
2022-06-05T10:38:27Z
2008.81
2022-06-05T10:38:31Z
2005.45
2022-06-05T10:38:43Z
2005.93
2022-06-05T10:38:51Z
2008.33
2022-06-05T10:39:05Z
2009.77
2022-06-05T10:39:22Z
2012.18
2022-06-05T10:39:37Z
2013.62
2022-06-05T10:39:42Z
2016.98
2022-06-05T10:39:56Z
2017.46
2022-06-05T10:39:58Z
2020.83
2022-06-05T10:40:13Z
2020.83
2022-06-05T10:40:14Z
2021.79
2022-06-05T10:40:16Z
2023.71
2022-06-05T10:40:33Z
2025.15
2022-06-05T10:40:47Z
2027.56
2022-06-05T10:41:03Z
2029.96
2022-06-05T10:41:09Z
2031.4
2022-06-05T10:41:27Z
2034.77
2022-06-05T10:41:41Z
2038.13
2022-06-05T10:41:53Z
2041.02
2022-06-05T10:42:03Z
2041.98
2022-06-05T10:42:20Z
2045.82
2022-06-05T10:42:37Z
2043.42
2022-06-05T10:42:49Z
2043.42
2022-06-05T10:44:21Z
2044.86
2022-06-05T10:44:33Z
2046.3
2022-06-05T10:44:37Z
2045.34
2022-06-05T10:44:49Z
2043.42
2022-06-05T10:44:59Z
2045.82
2022-06-05T10:45:07Z
2042.46
2022-06-05T10:45:09Z
2042.46
2022-06-05T10:45:10Z
2043.42
2022-06-05T10:45:20Z
2041.98
2022-06-05T10:45:22Z
2038.13
2022-06-05T10:45:36Z
2039.09
2022-06-05T10:45:45Z
2035.73
2022-06-05T10:45:51Z
2035.25
2022-06-05T10:45:57Z
2032.36
2022-06-05T10:46:02Z
2030.92
2022-06-05T10:46:16Z
2029.96
2022-06-05T10:46:28Z
2027.08
2022-06-05T10:46:34Z
2027.08
2022-06-05T10:46:35Z
2025.15
2022-06-05T10:46:39Z
2023.23
2022-06-05T10:46:54Z
2021.79
2022-06-05T10:46:57Z
2017.94
2022-06-05T10:47:02Z
2017.94
2022-06-05T10:47:03Z
2014.1
2022-06-05T10:47:14Z
2011.22
2022-06-05T10:47:32Z
2012.66
2022-06-05T10:47:49Z
2011.22
2022-06-05T10:47:53Z
2010.73
2022-06-05T10:47:54Z
2009.29
2022-06-05T10:47:57Z
2006.41
2022-06-05T10:48:10Z
2005.93
2022-06-05T10:48:11Z
2005.45
2022-06-05T10:48:16Z
2002.56
2022-06-05T10:48:27Z
2002.56
2022-06-05T10:48:29Z
1999.68
2022-06-05T10:48:46Z
1998.72
2022-06-05T10:48:58Z
1998.24
2022-06-05T10:49:03Z
1998.24
2022-06-05T10:49:09Z
1999.68
2022-06-05T10:49:14Z
2000.16
2022-06-05T10:49:15Z
1998.72
2022-06-05T10:49:23Z
1995.83
2022-06-05T10:49:27Z
1994.87
2022-06-05T10:49:28Z
1991.99
2022-06-05T10:49:47Z
1993.43
2022-06-05T10:49:55Z
1991.99
2022-06-05T10:50:08Z
1988.14
2022-06-05T10:50:11Z
1988.14
2022-06-05T10:50:12Z
1987.66
2022-06-05T10:50:15Z
1990.07
2022-06-05T10:50:23Z
1989.1
2022-06-05T10:50:29Z
1986.22
2022-06-05T10:50:33Z
1983.82
2022-06-05T10:50:37Z
1982.38
2022-06-05T10:50:50Z
1986.7
2022-06-05T11:32:56Z
1987.66
2022-06-05T11:33:02Z
1987.66
2022-06-05T11:33:10Z
1984.3
2022-06-05T11:33:17Z
1984.3
2022-06-05T11:33:18Z
1980.93
2022-06-05T11:33:30Z
1982.38
2022-06-05T11:35:06Z
1981.41
2022-06-05T11:35:28Z
1982.38
2022-06-05T11:35:30Z
1983.34
2022-06-05T11:35:43Z
1981.9
2022-06-05T11:35:45Z
1982.38
2022-06-05T11:35:58Z
1980.45
2022-06-05T11:36:05Z
1981.9
2022-06-05T11:36:07Z
1979.01
2022-06-05T11:36:10Z
1979.97
2022-06-05T11:36:17Z
1978.53
2022-06-05T11:36:21Z
1979.01
2022-06-05T11:36:34Z
1976.13
2022-06-05T11:36:36Z
1976.13
2022-06-05T11:36:51Z
1976.13
2022-06-05T11:36:52Z
1972.28
2022-06-05T11:37:03Z
1972.28
2022-06-05T11:37:04Z
1974.2
2022-06-05T11:37:13Z
1972.76
2022-06-05T11:37:17Z
1971.32
2022-06-05T11:37:22Z
1968.92
2022-06-05T11:37:28Z
1967.48
2022-06-05T11:37:32Z
1966.03
2022-06-05T11:37:35Z
1964.11
2022-06-05T11:37:38Z
1960.27
2022-06-05T11:37:43Z
1956.42
2022-06-05T11:37:50Z
1956.42
2022-06-05T11:37:51Z
1954.02
2022-06-05T11:37:57Z
1953.06
2022-06-05T11:37:59Z
1949.69
2022-06-05T11:38:07Z
1949.69
2022-06-05T11:38:08Z
1948.25
2022-06-05T11:38:12Z
1946.81
2022-06-05T11:38:15Z
1945.36
2022-06-05T11:38:17Z
1945.36
2022-06-05T11:38:18Z
1944.4
2022-06-05T11:38:21Z
1944.4
2022-06-05T11:38:23Z
1941.04
2022-06-05T11:38:29Z
1937.67
2022-06-05T11:38:42Z
1937.67
2022-06-05T11:38:45Z
1935.27
2022-06-05T11:38:56Z
1932.87
2022-06-05T11:39:13Z
1929.5
2022-06-05T11:39:27Z
1926.14
2022-06-05T11:39:47Z
1926.62
2022-06-05T11:40:02Z
1925.18
2022-06-05T11:40:19Z
1924.22
2022-06-05T11:40:21Z
1923.25
2022-06-05T11:40:25Z
1922.77
2022-06-05T11:40:41Z
1922.29
2022-06-05T11:40:54Z
1922.29
2022-06-05T11:40:56Z
1923.74
2022-06-05T11:41:07Z
1923.25
2022-06-05T11:42:29Z
1923.25
2022-06-05T11:42:49Z
1923.25
2022-06-05T11:42:58Z
1923.25
2022-06-05T11:43:08Z
1922.29
2022-06-05T11:43:15Z
1922.29
2022-06-05T11:43:29Z
1925.66
2022-06-05T11:43:35Z
1925.66
2022-06-05T11:43:36Z
1925.66
2022-06-05T11:43:51Z
1927.1
2022-06-05T11:43:55Z
1928.06
2022-06-05T11:44:10Z
1928.54
2022-06-05T11:44:11Z
1928.54
2022-06-05T11:44:14Z
1927.1
2022-06-05T11:44:27Z
1927.58
2022-06-05T11:44:40Z
1929.5
2022-06-05T11:44:43Z
1929.98
2022-06-05T11:44:50Z
1931.91
2022-06-05T11:44:56Z
1930.46
2022-06-05T11:45:01Z
1930.46
2022-06-05T11:45:04Z
1932.87
2022-06-05T11:45:11Z
1931.91
2022-06-05T11:45:24Z
1931.91
2022-06-05T11:45:31Z
1934.31
2022-06-05T11:45:44Z
1932.87
2022-06-05T11:45:52Z
1931.43
2022-06-05T11:46:07Z
1929.5
2022-06-05T11:46:16Z
1930.95
2022-06-05T11:46:29Z
1930.95
2022-06-05T11:46:30Z
1934.31
2022-06-05T11:46:37Z
1935.75
2022-06-05T11:46:40Z
1933.83
2022-06-05T11:46:42Z
1933.83
2022-06-05T11:46:57Z
1935.27
2022-06-05T11:47:05Z
1936.23
2022-06-05T11:47:07Z
1938.64
2022-06-05T11:47:21Z
1937.67
2022-06-05T11:47:30Z
1937.67
2022-06-05T11:47:35Z
1939.12
2022-06-05T11:47:51Z
1938.64
2022-06-05T11:48:05Z
1939.12
2022-06-05T11:48:30Z
1937.67
2022-06-05T11:48:34Z
1934.79
2022-06-05T11:48:49Z
1932.87
2022-06-05T11:48:52Z
1930.46
2022-06-05T11:48:58Z
1928.06
2022-06-05T11:49:08Z
1925.18
2022-06-05T11:49:27Z
1922.29
2022-06-05T11:49:44Z
1919.41
2022-06-05T11:49:58Z
1918.45
2022-06-05T11:50:11Z
1915.08
2022-06-05T11:50:25Z
1911.72
2022-06-05T11:50:35Z
1909.32
2022-06-05T11:50:52Z
1906.91
2022-06-05T11:51:06Z
1903.55
2022-06-05T11:51:21Z
1901.14
2022-06-05T11:51:35Z
1898.26
2022-06-05T11:51:47Z
1896.34
2022-06-05T11:51:59Z
1895.86
2022-06-05T11:52:13Z
1895.38
2022-06-05T11:52:36Z
1893.45
2022-06-05T11:52:50Z
1891.53
2022-06-05T11:53:03Z
1888.65
2022-06-05T11:53:18Z
1887.69
2022-06-05T11:53:21Z
1884.8
2022-06-05T11:53:32Z
1881.92
2022-06-05T11:53:46Z
1879.03
2022-06-05T11:53:57Z
1877.59
2022-06-05T11:55:10Z
1876.15
2022-06-05T11:55:29Z
1874.23
2022-06-05T11:55:42Z
1872.79
2022-06-05T11:55:51Z
1870.38
2022-06-05T11:56:07Z
1868.46
2022-06-05T11:56:21Z
1865.09
2022-06-05T11:56:31Z
1863.17
2022-06-05T11:56:45Z
1859.33
2022-06-05T11:56:59Z
1858.37
2022-06-05T11:57:02Z
1856.44
2022-06-05T11:57:17Z
1853.56
2022-06-05T11:57:29Z
1852.6
2022-06-05T11:57:44Z
1852.6
2022-06-05T12:00:15Z
1851.64
2022-06-05T12:00:34Z
1848.27
2022-06-05T12:00:47Z
1844.91
2022-06-05T12:01:00Z
1842.02
2022-06-05T12:01:12Z
1839.14
2022-06-05T12:01:26Z
1839.14
2022-06-05T12:01:27Z
1836.74
2022-06-05T12:01:42Z
1833.85
2022-06-05T12:01:54Z
1831.93
2022-06-05T12:02:11Z
1827.6
2022-06-05T12:02:19Z
1827.6
2022-06-05T12:02:20Z
1825.2
2022-06-05T12:02:36Z
1821.35
2022-06-05T12:02:49Z
1823.28
2022-06-05T12:03:01Z
1821.35
2022-06-05T12:03:07Z
1817.99
2022-06-05T12:03:21Z
1814.15
2022-06-05T12:03:35Z
1811.26
2022-06-05T12:03:48Z
1807.9
2022-06-05T12:04:02Z
1804.53
2022-06-05T12:04:17Z
1801.17
2022-06-05T12:04:30Z
1800.21
2022-06-05T12:04:44Z
1797.8
2022-06-05T12:05:00Z
1796.36
2022-06-05T12:05:13Z
1794.92
2022-06-05T12:07:06Z
1793
2022-06-05T12:07:19Z
1792.03
2022-06-05T12:07:27Z
1790.11
2022-06-05T12:07:30Z
1788.19
2022-06-05T12:07:43Z
1785.31
2022-06-05T12:07:49Z
1785.31
2022-06-05T12:07:50Z
1783.38
2022-06-05T12:08:03Z
1781.46
2022-06-05T12:08:16Z
1780.5
2022-06-05T12:08:22Z
1780.5
2022-06-05T12:08:26Z
1778.58
2022-06-05T12:08:43Z
1776.17
2022-06-05T12:08:58Z
1774.25
2022-06-05T12:09:13Z
1770.89
2022-06-05T12:09:20Z
1768.96
2022-06-05T12:09:29Z
1766.56
2022-06-05T12:09:46Z
1765.12
2022-06-05T12:10:01Z
1764.16
2022-06-05T12:10:11Z
1763.68
2022-06-05T12:10:15Z
1760.79
2022-06-05T12:10:32Z
1757.91
2022-06-05T12:10:50Z
1755.5
2022-06-05T12:11:06Z
1755.02
2022-06-05T12:11:10Z
1755.02
2022-06-05T12:11:14Z
1752.62
2022-06-05T12:11:32Z
1749.26
2022-06-05T12:11:48Z
1746.37
2022-06-05T12:12:05Z
1743.97
2022-06-05T12:12:15Z
1741.08
2022-06-05T12:12:32Z
1739.16
2022-06-05T12:12:41Z
1736.76
2022-06-05T12:12:59Z
1733.88
2022-06-05T12:13:12Z
1735.32
2022-06-05T12:13:15Z
1733.88
2022-06-05T12:13:31Z
1732.43
2022-06-05T12:13:47Z
1729.55
2022-06-05T12:14:03Z
1727.63
2022-06-05T12:14:16Z
1727.15
2022-06-05T12:14:21Z
1726.18
2022-06-05T12:14:24Z
1723.3
2022-06-05T12:14:42Z
1721.38
2022-06-05T12:14:57Z
1718.01
2022-06-05T12:15:12Z
1716.09
2022-06-05T12:15:28Z
1713.21
2022-06-05T12:15:41Z
1710.8
2022-06-05T12:15:57Z
1707.92
2022-06-05T12:16:14Z
1704.55
2022-06-05T12:16:32Z
1702.63
2022-06-05T12:16:44Z
1700.71
2022-06-05T12:17:00Z
1699.75
2022-06-05T12:17:02Z
1699.27
2022-06-05T12:17:15Z
1698.31
2022-06-05T12:17:20Z
1696.38
2022-06-05T12:17:35Z
1693.02
2022-06-05T12:17:50Z
1689.65
2022-06-05T12:18:06Z
1687.73
2022-06-05T12:18:21Z
1685.33
2022-06-05T12:18:39Z
1682.44
2022-06-05T12:18:56Z
1679.08
2022-06-05T12:19:10Z
1678.12
2022-06-05T12:19:21Z
1675.23
2022-06-05T12:19:38Z
1672.35
2022-06-05T12:19:51Z
1669.47
2022-06-05T12:20:08Z
1667.54
2022-06-05T12:20:25Z
1666.1
2022-06-05T12:20:36Z
1663.22
2022-06-05T12:20:52Z
1660.81
2022-06-05T12:21:09Z
1657.93
2022-06-05T12:21:22Z
1654.57
2022-06-05T12:21:35Z
1651.2
2022-06-05T12:21:47Z
1649.76
2022-06-05T12:22:01Z
1646.4
2022-06-05T12:22:14Z
1644.95
2022-06-05T12:22:26Z
1641.59
2022-06-05T12:22:38Z
1638.22
2022-06-05T12:22:50Z
1634.86
2022-06-05T12:23:00Z
1633.42
2022-06-05T12:23:05Z
1630.53
2022-06-05T12:23:22Z
1627.17
2022-06-05T12:23:37Z
1623.8
2022-06-05T12:23:50Z
1621.4
2022-06-05T12:24:06Z
1618.04
2022-06-05T12:24:21Z
1615.15
2022-06-05T12:24:36Z
1611.79
2022-06-05T12:24:52Z
1608.9
2022-06-05T12:25:02Z
1605.54
2022-06-05T12:25:14Z
1601.69
2022-06-05T12:25:26Z
1599.77
2022-06-05T12:25:35Z
1596.89
2022-06-05T12:25:54Z
1595.45
2022-06-05T12:26:10Z
1592.56
2022-06-05T12:26:25Z
1592.08
2022-06-05T12:26:26Z
1590.16
2022-06-05T12:26:41Z
1586.31
2022-06-05T12:26:59Z
1584.87
2022-06-05T12:27:14Z
1582.47
2022-06-05T12:27:28Z
1579.58
2022-06-05T12:27:42Z
1576.22
2022-06-05T12:27:57Z
1573.33
2022-06-05T12:28:09Z
1571.41
2022-06-05T12:28:14Z
1567.57
2022-06-05T12:28:32Z
1564.68
2022-06-05T12:28:47Z
1560.84
2022-06-05T12:29:05Z
1557.95
2022-06-05T12:29:18Z
1554.59
2022-06-05T12:29:31Z
1551.22
2022-06-05T12:29:44Z
1547.86
2022-06-05T12:29:56Z
1545.94
2022-06-05T12:30:08Z
1543.53
2022-06-05T12:30:24Z
1542.09
2022-06-05T12:30:38Z
1541.61
2022-06-05T12:32:21Z
1539.21
2022-06-05T12:32:34Z
1538.73
2022-06-05T12:32:50Z
1534.88
2022-06-05T12:33:03Z
1531.52
2022-06-05T12:33:15Z
1528.15
2022-06-05T12:33:27Z
1525.27
2022-06-05T12:33:42Z
1521.9
2022-06-05T12:33:51Z
1521.9
2022-06-05T12:33:52Z
1519.98
2022-06-05T12:34:02Z
1516.62
2022-06-05T12:34:13Z
1513.25
2022-06-05T12:34:26Z
1509.89
2022-06-05T12:34:39Z
1506.52
2022-06-05T12:34:53Z
1503.16
2022-06-05T12:35:06Z
1499.79
2022-06-05T12:35:19Z
1497.87
2022-06-05T12:35:27Z
1495.47
2022-06-05T12:35:36Z
1494.99
2022-06-05T12:35:37Z
1494.51
2022-06-05T12:35:40Z
1492.1
2022-06-05T12:35:49Z
1491.14
2022-06-05T12:35:53Z
1488.74
2022-06-05T12:36:02Z
1487.3
2022-06-05T12:36:05Z
1484.41
2022-06-05T12:36:14Z
1481.05
2022-06-05T12:36:24Z
1477.68
2022-06-05T12:36:32Z
1476.72
2022-06-05T12:36:38Z
1473.84
2022-06-05T12:36:46Z
1471.44
2022-06-05T12:36:55Z
1468.07
2022-06-05T12:37:03Z
1464.71
2022-06-05T12:37:12Z
1462.3
2022-06-05T12:37:28Z
1462.3
2022-06-05T12:37:31Z
1462.3
2022-06-05T12:37:37Z
1458.94
2022-06-05T12:37:50Z
1457.5
2022-06-05T12:42:06Z
1457.5
2022-06-05T12:42:21Z
1457.02
2022-06-05T12:42:43Z
1457.02
2022-06-05T12:43:02Z
1457.02
2022-06-05T12:43:18Z
1457.02
2022-06-05T12:43:33Z
1457.02
2022-06-05T12:43:50Z
1457.02
2022-06-05T12:43:53Z
1457.02
2022-06-05T12:43:58Z
1457.02
2022-06-05T12:44:07Z
1457.02
2022-06-05T12:44:10Z
1459.9
2022-06-05T12:44:22Z
1458.46
2022-06-05T12:44:24Z
1457.98
2022-06-05T12:44:34Z
1457.02
2022-06-05T12:44:35Z
1454.61
2022-06-05T12:44:46Z
1454.13
2022-06-05T12:44:56Z
1453.65
2022-06-05T12:45:03Z
1453.65
2022-06-05T12:45:06Z
1453.65
2022-06-05T12:45:15Z
1453.65
2022-06-05T12:45:17Z
1453.65
2022-06-05T12:45:20Z
1453.65
2022-06-05T12:45:26Z
1455.09
2022-06-05T12:45:35Z
1455.57
2022-06-05T12:45:42Z
1455.57
2022-06-05T12:45:45Z
1457.02
2022-06-05T12:45:53Z
1457.02
2022-06-05T12:45:56Z
1457.02
2022-06-05T12:46:05Z
1457.02
2022-06-05T12:46:11Z
1453.65
2022-06-05T12:46:27Z
1451.25
2022-06-05T12:46:42Z
1451.25
2022-06-05T12:46:43Z
1449.81
2022-06-05T12:46:58Z
1449.32
2022-06-05T12:47:07Z
1447.88
2022-06-05T12:47:23Z
1446.92
2022-06-05T12:47:33Z
1445.48
2022-06-05T12:47:47Z
1445.48
2022-06-05T12:47:52Z
1443.08
2022-06-05T12:48:06Z
1443.08
2022-06-05T12:48:31Z
1443.08
2022-06-05T12:48:51Z
1441.63
2022-06-05T12:49:05Z
1441.15
2022-06-05T12:49:18Z
1438.75
2022-06-05T12:49:33Z
1438.75
2022-06-05T12:49:45Z
1439.23
2022-06-05T12:50:05Z
1440.67
2022-06-05T12:50:16Z
1439.71
2022-06-05T12:50:29Z
1439.23
2022-06-05T12:50:42Z
1436.35
2022-06-05T12:50:57Z
1435.39
2022-06-05T12:51:13Z
1433.94
2022-06-05T12:51:35Z
1433.46
2022-06-05T12:51:53Z
1434.42
2022-06-05T12:52:10Z
1434.91
2022-06-05T12:52:28Z
1433.46
2022-06-05T12:52:39Z
1432.5
2022-06-05T12:52:52Z
1432.02
2022-06-05T12:53:14Z
1428.66
2022-06-05T12:53:29Z
1425.77
2022-06-05T12:53:41Z
1423.37
2022-06-05T12:53:56Z
1422.41
2022-06-05T12:54:11Z
1420
2022-06-05T12:54:26Z
1417.6
2022-06-05T12:54:41Z
1417.12
2022-06-05T12:54:53Z
1414.24
2022-06-05T12:55:07Z
1412.31
2022-06-05T12:55:23Z
1408.95
2022-06-05T12:55:35Z
1405.58
2022-06-05T12:55:49Z
1403.66
2022-06-05T12:56:08Z
1402.7
2022-06-05T12:56:22Z
1404.14
2022-06-05T12:56:39Z
1404.14
2022-06-05T12:56:52Z
1405.1
2022-06-05T12:57:05Z
1405.1
2022-06-05T12:57:20Z
1405.1
2022-06-05T12:57:39Z
1406.07
2022-06-05T12:57:55Z
1406.07
2022-06-05T12:58:11Z
1406.07
2022-06-05T12:58:22Z
1403.66
2022-06-05T12:58:35Z
1402.7
2022-06-05T12:58:50Z
1401.74
2022-06-05T12:59:09Z
1400.3
2022-06-05T12:59:25Z
1399.82
2022-06-05T12:59:36Z
1399.82
2022-06-05T12:59:49Z
1398.37
2022-06-05T13:00:03Z
1397.41
2022-06-05T13:00:19Z
1396.45
2022-06-05T13:00:35Z
1395.01
2022-06-05T13:00:50Z
1393.09
2022-06-05T13:01:06Z
1392.61
2022-06-05T13:01:19Z
1392.13
2022-06-05T13:01:34Z
1391.65
2022-06-05T13:01:49Z
1391.65
2022-06-05T13:02:03Z
1391.65
2022-06-05T13:02:18Z
1391.65
2022-06-05T13:02:39Z
1391.65
2022-06-05T13:02:53Z
1392.13
2022-06-05T13:03:11Z
1392.13
2022-06-05T13:03:30Z
1392.13
2022-06-05T13:03:42Z
1391.65
2022-06-05T13:04:02Z
1391.65
2022-06-05T13:04:23Z
1391.65
2022-06-05T13:04:39Z
1390.2
2022-06-05T13:04:54Z
1388.28
2022-06-05T13:05:09Z
1386.84
2022-06-05T13:05:25Z
1386.36
2022-06-05T13:05:41Z
1385.88
2022-06-05T13:05:55Z
1385.88
2022-06-05T13:06:22Z
1384.44
2022-06-05T13:06:36Z
1382.99
2022-06-05T13:06:52Z
1381.55
2022-06-05T13:07:09Z
1381.07
2022-06-05T13:07:25Z
1380.59
2022-06-05T13:07:40Z
1380.11
2022-06-05T13:07:58Z
1380.11
2022-06-05T13:08:15Z
1381.07
2022-06-05T13:08:28Z
1379.15
2022-06-05T13:08:44Z
1378.67
2022-06-05T13:08:58Z
1377.71
2022-06-05T13:09:16Z
1375.3
2022-06-05T13:09:31Z
1373.86
2022-06-05T13:09:50Z
1372.42
2022-06-05T13:10:09Z
1371.94
2022-06-05T13:10:35Z
1371.94
2022-06-05T13:10:58Z
1371.46
2022-06-05T13:11:18Z
1370.98
2022-06-05T13:11:37Z
1370.5
2022-06-05T13:11:54Z
1370.02
2022-06-05T13:12:07Z
1369.05
2022-06-05T13:12:24Z
1368.09
2022-06-05T13:12:40Z
1367.13
2022-06-05T13:12:58Z
1365.69
2022-06-05T13:13:13Z
1364.25
2022-06-05T13:13:29Z
1363.29
2022-06-05T13:13:46Z
1361.84
2022-06-05T13:14:03Z
1361.36
2022-06-05T13:14:20Z
1362.81
2022-06-05T13:14:36Z
1364.25
2022-06-05T13:14:51Z
1364.25
2022-06-05T13:15:10Z
1364.25
2022-06-05T13:15:32Z
1364.25
2022-06-05T13:15:55Z
1364.25
2022-06-05T13:16:07Z
1362.81
2022-06-05T13:16:21Z
1361.36
2022-06-05T13:16:37Z
1361.36
2022-06-05T13:16:49Z
1361.36
2022-06-05T13:16:52Z
1361.36
2022-06-05T13:17:05Z
1361.36
2022-06-05T13:17:20Z
1360.88
2022-06-05T13:17:32Z
1361.84
2022-06-05T13:17:43Z
1360.4
2022-06-05T13:17:59Z
1359.92
2022-06-05T13:18:13Z
1359.44
2022-06-05T13:18:36Z
1358
2022-06-05T13:18:51Z
1356.56
2022-06-05T13:19:05Z
1355.12
2022-06-05T13:19:22Z
1353.19
2022-06-05T13:19:36Z
1351.75
2022-06-05T13:19:52Z
1348.39
2022-06-05T13:20:10Z
1345.98
2022-06-05T13:20:26Z
1343.58
2022-06-05T13:20:40Z
1340.22
2022-06-05T13:20:54Z
1339.73
2022-06-05T13:21:14Z
1338.77
2022-06-05T13:21:30Z
1337.33
2022-06-05T13:21:46Z
1336.85
2022-06-05T13:22:00Z
1335.41
2022-06-05T13:22:16Z
1333.97
2022-06-05T13:22:32Z
1331.08
2022-06-05T13:22:48Z
1327.72
2022-06-05T13:22:58Z
1325.8
2022-06-05T13:24:50Z
1325.8
2022-06-05T13:24:55Z
1325.8
2022-06-05T13:25:02Z
1325.8
2022-06-05T13:25:11Z
1327.72
2022-06-05T13:25:27Z
1327.72
2022-06-05T13:25:37Z
1326.28
2022-06-05T13:25:41Z
1323.87
2022-06-05T13:25:54Z
1322.91
2022-06-05T13:26:01Z
1320.51
2022-06-05T13:26:11Z
1319.07
2022-06-05T13:26:14Z
1316.66
2022-06-05T13:26:23Z
1315.7
2022-06-05T13:26:26Z
1315.22
2022-06-05T13:26:29Z
1314.26
2022-06-05T13:26:40Z
1313.3
2022-06-05T13:26:55Z
1312.34
2022-06-05T13:27:06Z
1312.34
2022-06-05T13:27:09Z
1309.93
2022-06-05T13:27:23Z
1307.05
2022-06-05T13:27:36Z
1306.09
2022-06-05T13:27:40Z
1304.65
2022-06-05T13:27:51Z
1301.28
2022-06-05T13:28:01Z
1299.84
2022-06-05T13:28:08Z
1298.4
2022-06-05T13:28:22Z
1297.92
2022-06-05T13:28:27Z
1299.36
2022-06-05T13:28:35Z
1300.8
2022-06-05T13:28:49Z
1303.69
2022-06-05T13:29:04Z
1305.61
2022-06-05T13:29:21Z
1306.09
2022-06-05T13:29:35Z
1302.24
2022-06-05T13:29:52Z
1301.28
2022-06-05T13:30:07Z
1301.28
2022-06-05T13:30:19Z
1301.28
2022-06-05T13:30:34Z
1301.28
2022-06-05T13:30:48Z
1302.72
2022-06-05T13:31:05Z
1303.2
2022-06-05T13:31:09Z
1303.2
2022-06-05T13:31:22Z
1302.72
2022-06-05T13:31:34Z
1301.76
2022-06-05T13:31:47Z
1301.76
2022-06-05T13:31:49Z
1300.8
2022-06-05T13:31:54Z
1300.32
2022-06-05T13:32:09Z
1299.84
2022-06-05T13:32:23Z
1299.84
2022-06-05T13:32:37Z
1299.84
2022-06-05T13:32:40Z
1301.28
2022-06-05T13:32:46Z
1302.24
2022-06-05T13:32:57Z
1302.72
2022-06-05T13:33:12Z
1301.76
2022-06-05T13:33:28Z
1300.8
2022-06-05T13:33:44Z
1300.32
2022-06-05T13:33:59Z
1301.76
2022-06-05T13:34:16Z
1301.76
2022-06-05T13:34:19Z
1301.76
2022-06-05T13:34:35Z
1302.72
2022-06-05T13:34:50Z
1304.17
2022-06-05T13:35:03Z
1307.53
2022-06-05T13:35:16Z
1309.45
2022-06-05T13:35:31Z
1310.41
2022-06-05T13:38:22Z
1310.41
2022-06-05T13:38:36Z
1309.45
2022-06-05T13:38:40Z
1309.45
2022-06-05T13:38:46Z
1308.49
2022-06-05T13:38:51Z
1306.57
2022-06-05T13:38:57Z
1305.13
2022-06-05T13:39:10Z
1306.57
2022-06-05T13:39:25Z
1307.05
2022-06-05T13:39:44Z
1308.01
2022-06-05T13:40:10Z
1309.45
2022-06-05T13:40:24Z
1309.45
2022-06-05T13:40:29Z
1309.45
2022-06-05T13:40:39Z
1309.45
2022-06-05T13:40:44Z
1309.45
2022-06-05T13:40:52Z
1309.45
2022-06-05T13:40:57Z
1309.45
2022-06-05T13:41:02Z
1309.45
2022-06-05T13:41:05Z
1310.9
2022-06-05T13:41:21Z
1310.9
2022-06-05T13:41:32Z
1311.86
2022-06-05T13:41:44Z
1312.34
2022-06-05T13:41:52Z
1313.3
2022-06-05T13:42:07Z
1313.78
2022-06-05T13:42:16Z
1315.22
2022-06-05T13:42:27Z
1315.7
2022-06-05T13:42:29Z
1316.18
2022-06-05T13:42:42Z
1317.14
2022-06-05T13:42:54Z
1317.14
2022-06-05T13:42:56Z
1317.14
2022-06-05T13:42:58Z
1317.14
2022-06-05T13:43:11Z
1317.62
2022-06-05T13:43:26Z
1317.62
2022-06-05T13:43:38Z
1316.18
2022-06-05T13:43:54Z
1315.7
2022-06-05T13:44:22Z
1315.7
2022-06-05T13:44:45Z
1315.22
2022-06-05T13:45:05Z
1316.66
2022-06-05T13:45:12Z
1316.66
2022-06-05T13:45:35Z
1315.7
2022-06-05T13:45:58Z
1317.14
2022-06-05T13:46:17Z
1317.14
2022-06-05T13:46:33Z
1317.14
2022-06-05T13:46:47Z
1318.1
2022-06-05T13:47:04Z
1320.03
2022-06-05T13:47:20Z
1320.99
2022-06-05T13:47:39Z
1320.99
2022-06-05T13:47:52Z
1317.62
2022-06-05T13:48:04Z
1314.26
2022-06-05T13:48:19Z
1312.34
2022-06-05T13:48:26Z
1311.38
2022-06-05T13:48:43Z
1311.38
2022-06-05T13:49:00Z
1309.93
2022-06-05T13:49:09Z
1309.45
2022-06-05T13:49:26Z
1310.9
2022-06-05T13:49:37Z
1310.9
2022-06-05T13:49:54Z
1309.45
2022-06-05T13:50:08Z
1308.01
2022-06-05T13:50:27Z
1307.05
2022-06-05T13:50:47Z
1308.49
2022-06-05T13:51:05Z
1308.97
2022-06-05T13:51:22Z
1307.05
2022-06-05T13:51:34Z
1308.97
2022-06-05T13:51:47Z
1308.97
2022-06-05T13:52:06Z
1308.97
2022-06-05T13:52:29Z
1307.53
2022-06-05T13:52:33Z
1305.61
2022-06-05T13:52:49Z
1302.72
2022-06-05T13:53:02Z
1301.76
2022-06-05T13:53:04Z
1299.84
2022-06-05T13:53:19Z
1296.48
2022-06-05T13:53:33Z
1293.11
2022-06-05T13:53:50Z
1290.23
2022-06-05T13:54:02Z
1290.23
2022-06-05T13:54:03Z
1288.3
2022-06-05T13:54:18Z
1287.82
2022-06-05T13:54:29Z
1287.82
2022-06-05T13:54:44Z
1287.82
2022-06-05T13:54:46Z
1287.34
2022-06-05T13:55:02Z
1289.27
2022-06-05T13:55:16Z
1289.75
2022-06-05T13:55:32Z
1290.23
2022-06-05T13:55:48Z
1291.19
2022-06-05T13:56:05Z
1291.67
2022-06-05T13:56:18Z
1292.63
2022-06-05T13:56:35Z
1291.19
2022-06-05T13:56:43Z
1290.71
2022-06-05T13:57:00Z
1290.23
2022-06-05T13:57:19Z
1290.23
2022-06-05T13:57:36Z
1290.71
2022-06-05T13:57:54Z
1289.75
2022-06-05T13:58:07Z
1288.78
2022-06-05T13:58:23Z
1287.34
2022-06-05T13:58:38Z
1286.38
2022-06-05T13:58:55Z
1285.9
2022-06-05T13:59:12Z
1282.54
2022-06-05T13:59:28Z
1279.65
2022-06-05T13:59:42Z
1278.21
2022-06-05T13:59:57Z
1275.33
2022-06-05T14:00:08Z
1271.96
2022-06-05T14:00:18Z
1269.08
2022-06-05T14:00:28Z
1265.71
2022-06-05T14:00:41Z
1264.75
2022-06-05T14:00:47Z
1261.39
2022-06-05T14:00:58Z
1258.02
2022-06-05T14:01:12Z
1255.14
2022-06-05T14:01:27Z
1254.66
2022-06-05T14:01:36Z
1251.29
2022-06-05T14:01:52Z
1249.37
2022-06-05T14:02:03Z
1246.97
2022-06-05T14:02:17Z
1243.12
2022-06-05T14:02:33Z
1241.68
2022-06-05T14:02:51Z
1238.8
2022-06-05T14:03:07Z
1235.43
2022-06-05T14:03:21Z
1233.99
2022-06-05T14:03:34Z
1230.62
2022-06-05T14:03:47Z
1228.22
2022-06-05T14:04:00Z
1224.86
2022-06-05T14:04:11Z
1222.45
2022-06-05T14:04:26Z
1219.57
2022-06-05T14:04:44Z
1215.72
2022-06-05T14:04:58Z
1212.84
2022-06-05T14:05:12Z
1209.48
2022-06-05T14:05:25Z
1206.59
2022-06-05T14:05:42Z
1206.11
2022-06-05T14:06:01Z
1205.15
2022-06-05T14:06:17Z
1201.3
2022-06-05T14:06:35Z
1199.38
2022-06-05T14:06:44Z
1196.02
2022-06-05T14:06:58Z
1194.58
2022-06-05T14:07:15Z
1193.13
2022-06-05T14:07:18Z
1192.65
2022-06-05T14:07:37Z
1192.65
2022-06-05T14:07:38Z
1192.65
2022-06-05T14:07:55Z
1194.09
2022-06-05T14:07:57Z
1194.58
2022-06-05T14:08:02Z
1194.58
2022-06-05T14:08:05Z
1193.13
2022-06-05T14:08:19Z
1191.21
2022-06-05T14:08:32Z
1187.85
2022-06-05T14:08:45Z
1184.48
2022-06-05T14:08:56Z
1181.6
2022-06-05T14:09:07Z
1178.71
2022-06-05T14:09:18Z
1175.83
2022-06-05T14:09:28Z
1174.39
2022-06-05T14:09:34Z
1173.91
2022-06-05T14:09:40Z
1171.02
2022-06-05T14:09:54Z
1168.62
2022-06-05T14:10:05Z
1168.62
2022-06-05T14:10:08Z
1168.14
2022-06-05T14:10:22Z
1168.14
2022-06-05T14:10:34Z
1166.7
2022-06-05T14:10:45Z
1164.77
2022-06-05T14:11:02Z
1164.29
2022-06-05T14:11:18Z
1160.93
2022-06-05T14:11:31Z
1159.97
2022-06-05T14:11:34Z
1158.05
2022-06-05T14:11:47Z
1157.08
2022-06-05T14:11:56Z
1154.2
2022-06-05T14:12:09Z
1152.76
2022-06-05T14:12:22Z
1151.32
2022-06-05T14:13:19Z
1152.76
2022-06-05T14:13:24Z
1152.76
2022-06-05T14:13:50Z
1153.24
2022-06-05T14:13:58Z
1151.8
2022-06-05T14:14:00Z
1150.35
2022-06-05T14:14:13Z
1148.43
2022-06-05T14:14:25Z
1146.51
2022-06-05T14:14:41Z
1143.63
2022-06-05T14:14:58Z
1141.22
2022-06-05T14:15:12Z
1139.78
2022-06-05T14:15:20Z
1138.34
2022-06-05T14:15:26Z
1135.45
2022-06-05T14:15:42Z
1134.49
2022-06-05T14:15:57Z
1133.53
2022-06-05T14:16:11Z
1131.13
2022-06-05T14:16:25Z
1130.65
2022-06-05T14:16:28Z
1129.21
2022-06-05T14:16:42Z
1126.32
2022-06-05T14:16:57Z
1125.84
2022-06-05T14:17:00Z
1125.36
2022-06-05T14:17:03Z
1123.44
2022-06-05T14:17:12Z
1122
2022-06-05T14:17:21Z
1119.59
2022-06-05T14:17:35Z
1117.67
2022-06-05T14:17:50Z
1115.27
2022-06-05T14:18:05Z
1114.79
2022-06-05T14:18:10Z
1114.31
2022-06-05T14:18:21Z
1113.82
2022-06-05T14:18:25Z
1112.38
2022-06-05T14:18:32Z
1110.94
2022-06-05T14:18:39Z
1109.5
2022-06-05T14:18:44Z
1108.06
2022-06-05T14:18:54Z
1105.65
2022-06-05T14:19:09Z
1103.73
2022-06-05T14:19:20Z
1102.77
2022-06-05T14:19:24Z
1101.81
2022-06-05T14:19:29Z
1098.44
2022-06-05T14:19:44Z
1096.04
2022-06-05T14:20:01Z
1095.56
2022-06-05T14:20:16Z
1095.08
2022-06-05T14:20:27Z
1095.08
2022-06-05T14:20:33Z
1094.6
2022-06-05T14:20:58Z
1095.08
2022-06-05T14:21:20Z
1092.2
2022-06-05T14:21:35Z
1091.23
2022-06-05T14:21:39Z
1089.31
2022-06-05T14:21:54Z
1087.87
2022-06-05T14:22:00Z
1086.43
2022-06-05T14:22:12Z
1085.95
2022-06-05T14:22:14Z
1084.5
2022-06-05T14:22:25Z
1084.02
2022-06-05T14:22:28Z
1083.06
2022-06-05T14:22:34Z
1083.06
2022-06-05T14:22:37Z
1082.58
2022-06-05T14:22:40Z
1080.66
2022-06-05T14:22:54Z
1079.7
2022-06-05T14:23:01Z
1078.26
2022-06-05T14:23:09Z
1077.29
2022-06-05T14:23:16Z
1074.89
2022-06-05T14:23:32Z
1073.93
2022-06-05T14:23:38Z
1071.05
2022-06-05T14:23:53Z
1071.05
2022-06-05T14:23:54Z
1070.08
2022-06-05T14:23:58Z
1069.12
2022-06-05T14:24:06Z
1068.16
2022-06-05T14:24:17Z
1066.24
2022-06-05T14:24:26Z
1065.76
2022-06-05T14:24:30Z
1065.28
2022-06-05T14:24:32Z
1064.32
2022-06-05T14:24:36Z
1064.32
2022-06-05T14:24:39Z
1063.36
2022-06-05T14:24:44Z
1062.39
2022-06-05T14:24:49Z
1061.91
2022-06-05T14:24:55Z
1061.43
2022-06-05T14:24:56Z
1059.51
2022-06-05T14:25:08Z
1059.51
2022-06-05T14:25:28Z
1059.51
2022-06-05T14:25:48Z
1059.51
2022-06-05T14:26:03Z
1057.11
2022-06-05T14:26:16Z
1056.63
2022-06-05T14:26:22Z
1053.74
2022-06-05T14:26:37Z
1052.78
2022-06-05T14:26:49Z
1051.34
2022-06-05T14:27:06Z
1050.86
2022-06-05T14:27:10Z
1049.42
2022-06-05T14:27:25Z
1048.45
2022-06-05T14:27:39Z
1048.45
2022-06-05T14:27:41Z
1047.01
2022-06-05T14:27:54Z
1047.01
2022-06-05T14:28:06Z
1043.65
2022-06-05T14:29:29Z
1043.65
2022-06-05T14:29:32Z
1042.69
2022-06-05T14:29:38Z
1042.69
2022-06-05T14:29:40Z
1041.25
2022-06-05T14:29:47Z
1040.28
2022-06-05T14:29:53Z
1039.8
2022-06-05T14:30:01Z
1039.32
2022-06-05T14:30:10Z
1038.84
2022-06-05T14:30:15Z
1036.44
2022-06-05T14:30:32Z
1035.96
2022-06-05T14:30:33Z
1034.04
2022-06-05T14:30:49Z
1033.55
2022-06-05T14:31:06Z
1033.55
2022-06-05T14:31:09Z
1031.63
2022-06-05T14:31:23Z
1031.63
2022-06-05T14:31:25Z
1029.23
2022-06-05T14:31:37Z
1028.27
2022-06-05T14:31:46Z
1026.34
2022-06-05T14:31:56Z
1024.9
2022-06-05T14:32:11Z
1024.42
2022-06-05T14:32:22Z
1022.02
2022-06-05T14:32:41Z
1020.1
2022-06-05T14:32:56Z
1018.17
2022-06-05T14:33:10Z
1016.25
2022-06-05T14:33:24Z
1014.81
2022-06-05T14:33:36Z
1013.37
2022-06-05T14:33:48Z
1012.41
2022-06-05T14:33:55Z
1010.48
2022-06-05T14:34:10Z
1009.04
2022-06-05T14:34:25Z
1007.12
2022-06-05T14:34:38Z
1007.12
2022-06-05T14:34:39Z
1005.2
2022-06-05T14:34:54Z
1003.27
2022-06-05T14:35:05Z
1001.35
2022-06-05T14:35:19Z
1001.35
2022-06-05T14:35:44Z
1002.79
2022-06-05T14:35:50Z
1002.79
2022-06-05T14:36:00Z
1000.39
2022-06-05T14:36:10Z
999.91
2022-06-05T14:36:15Z
997.99
2022-06-05T14:36:31Z
996.06
2022-06-05T14:36:44Z
994.14
2022-06-05T14:36:58Z
993.18
2022-06-05T14:37:00Z
991.74
2022-06-05T14:37:16Z
989.81
2022-06-05T14:37:28Z
987.89
2022-06-05T14:37:43Z
986.45
2022-06-05T14:37:51Z
984.05
2022-06-05T14:38:09Z
983.09
2022-06-05T14:38:19Z
981.64
2022-06-05T14:38:32Z
981.64
2022-06-05T14:38:33Z
981.64
2022-06-05T14:38:34Z
979.24
2022-06-05T14:38:51Z
979.24
2022-06-05T14:38:53Z
978.28
2022-06-05T14:38:54Z
978.28
2022-06-05T14:38:57Z
978.28
2022-06-05T14:38:58Z
978.28
2022-06-05T14:39:02Z
978.28
2022-06-05T14:39:03Z
976.36
2022-06-05T14:39:19Z
974.91
2022-06-05T14:39:33Z
972.51
2022-06-05T14:39:50Z
970.59
2022-06-05T14:40:04Z
970.59
2022-06-05T14:40:05Z
968.67
2022-06-05T14:40:20Z
967.22
2022-06-05T14:40:36Z
967.22
2022-06-05T14:40:37Z
967.22
2022-06-05T14:40:38Z
965.78
2022-06-05T14:40:55Z
964.82
2022-06-05T14:41:03Z
964.82
2022-06-05T14:41:04Z
962.9
2022-06-05T14:41:20Z
960.98
2022-06-05T14:41:37Z
959.53
2022-06-05T14:41:53Z
958.57
2022-06-05T14:42:11Z
956.17
2022-06-05T14:42:27Z
956.17
2022-06-05T14:42:32Z
955.69
2022-06-05T14:42:33Z
955.69
2022-06-05T14:42:34Z
955.69
2022-06-05T14:42:35Z
955.69
2022-06-05T14:42:36Z
955.21
2022-06-05T14:42:37Z
955.21
2022-06-05T14:42:38Z
954.73
2022-06-05T14:42:46Z
954.25
2022-06-05T14:42:50Z
953.28
2022-06-05T14:43:03Z
952.32
2022-06-05T14:43:19Z
951.84
2022-06-05T14:43:23Z
951.84
2022-06-05T14:43:24Z
950.88
2022-06-05T14:43:42Z
950.4
2022-06-05T14:43:51Z
950.4
2022-06-05T14:43:52Z
950.4
2022-06-05T14:43:53Z
949.44
2022-06-05T14:44:09Z
949.44
2022-06-05T14:44:10Z
948.48
2022-06-05T14:44:11Z
947.52
2022-06-05T14:44:29Z
947.04
2022-06-05T14:44:39Z
946.56
2022-06-05T14:44:40Z
945.59
2022-06-05T14:44:57Z
944.15
2022-06-05T14:45:12Z
944.15
2022-06-05T14:45:19Z
944.15
2022-06-05T14:45:21Z
943.19
2022-06-05T14:45:22Z
943.19
2022-06-05T14:45:23Z
943.19
2022-06-05T14:45:24Z
943.19
2022-06-05T14:45:25Z
943.19
2022-06-05T14:45:30Z
943.19
2022-06-05T14:45:43Z
943.19
2022-06-05T14:45:54Z
942.23
2022-06-05T14:46:10Z
942.23
2022-06-05T14:46:11Z
942.23
2022-06-05T14:46:12Z
940.31
2022-06-05T14:46:30Z
939.83
2022-06-05T14:46:35Z
937.42
2022-06-05T14:46:55Z
935.98
2022-06-05T14:47:10Z
935.02
2022-06-05T14:47:27Z
934.06
2022-06-05T14:47:41Z
933.1
2022-06-05T14:47:55Z
933.1
2022-06-05T14:47:57Z
933.1
2022-06-05T14:47:58Z
931.65
2022-06-05T14:48:13Z
931.65
2022-06-05T14:48:16Z
931.65
2022-06-05T14:48:17Z
931.65
2022-06-05T14:48:18Z
931.65
2022-06-05T14:48:19Z
931.65
2022-06-05T14:48:20Z
931.65
2022-06-05T14:48:21Z
930.69
2022-06-05T14:48:34Z
930.69
2022-06-05T14:48:35Z
930.69
2022-06-05T14:48:36Z
930.21
2022-06-05T14:48:37Z
930.21
2022-06-05T14:48:38Z
930.21
2022-06-05T14:48:39Z
928.29
2022-06-05T14:48:55Z
927.33
2022-06-05T14:49:08Z
927.33
2022-06-05T14:49:09Z
926.85
2022-06-05T14:49:10Z
926.85
2022-06-05T14:49:11Z
926.85
2022-06-05T14:49:12Z
926.85
2022-06-05T14:49:18Z
926.85
2022-06-05T14:49:19Z
926.85
2022-06-05T14:49:20Z
926.37
2022-06-05T14:49:34Z
926.37
2022-06-05T14:49:44Z
926.37
2022-06-05T14:49:45Z
926.37
2022-06-05T14:50:03Z
925.89
2022-06-05T14:50:18Z
926.85
2022-06-05T14:50:27Z