Sortie au départ de Villalbe 97.82 2015-02-01T07:46:57Z 97.82 2015-02-01T07:46:59Z 98.25 2015-02-01T07:47:09Z 97.19 2015-02-01T07:47:18Z 97.01 2015-02-01T07:47:25Z 96.84 2015-02-01T07:47:33Z 95.49 2015-02-01T07:47:42Z 93.95 2015-02-01T07:47:49Z 92.33 2015-02-01T07:47:58Z 91.47 2015-02-01T07:48:04Z 89.91 2015-02-01T07:48:17Z 89.79 2015-02-01T07:48:28Z 89.21 2015-02-01T07:48:35Z 88.12 2015-02-01T07:48:41Z 86.43 2015-02-01T07:48:49Z 86.33 2015-02-01T07:48:57Z 85.69 2015-02-01T07:49:04Z 85.42 2015-02-01T07:49:13Z 85.11 2015-02-01T07:49:19Z 85.07 2015-02-01T07:49:20Z 84.78 2015-02-01T07:49:27Z 84.55 2015-02-01T07:49:34Z 84.46 2015-02-01T07:49:40Z 84.46 2015-02-01T07:49:48Z 84.31 2015-02-01T07:49:55Z 83.94 2015-02-01T07:50:04Z 83.49 2015-02-01T07:50:12Z 83.22 2015-02-01T07:50:20Z 83.59 2015-02-01T07:50:28Z 83.54 2015-02-01T07:50:36Z 83.69 2015-02-01T07:50:44Z 84.12 2015-02-01T07:50:54Z 83.79 2015-02-01T07:51:01Z 83.92 2015-02-01T07:51:08Z 84.86 2015-02-01T07:51:15Z 84.99 2015-02-01T07:51:23Z 85.03 2015-02-01T07:51:30Z 85.79 2015-02-01T07:51:37Z 86.44 2015-02-01T07:51:46Z 87.17 2015-02-01T07:51:53Z 87.6 2015-02-01T07:52:00Z 87.78 2015-02-01T07:52:08Z 88.06 2015-02-01T07:52:17Z 88.23 2015-02-01T07:52:27Z 89.1 2015-02-01T07:52:35Z 89.97 2015-02-01T07:52:43Z 90.53 2015-02-01T07:52:50Z 90.5 2015-02-01T07:52:59Z 90.34 2015-02-01T07:53:06Z 90.79 2015-02-01T07:53:13Z 91.31 2015-02-01T07:53:22Z 91.17 2015-02-01T07:53:29Z 91.26 2015-02-01T07:53:35Z 91.58 2015-02-01T07:53:43Z 91.5 2015-02-01T07:53:50Z 92.15 2015-02-01T07:53:59Z 91.93 2015-02-01T07:54:08Z 92.37 2015-02-01T07:54:14Z 91.87 2015-02-01T07:54:21Z 92.05 2015-02-01T07:54:28Z 92.1 2015-02-01T07:54:35Z 92.14 2015-02-01T07:54:42Z 92.54 2015-02-01T07:54:50Z 93 2015-02-01T07:55:00Z 92.94 2015-02-01T07:55:03Z 93.36 2015-02-01T07:55:11Z 93.87 2015-02-01T07:55:19Z 94.34 2015-02-01T07:55:26Z 95.06 2015-02-01T07:55:32Z 95.75 2015-02-01T07:55:38Z 96.52 2015-02-01T07:55:45Z 97.19 2015-02-01T07:55:53Z 97.39 2015-02-01T07:56:03Z 98 2015-02-01T07:56:10Z 98.67 2015-02-01T07:56:18Z 99.07 2015-02-01T07:56:27Z 99.42 2015-02-01T07:56:37Z 100.28 2015-02-01T07:56:44Z 101.47 2015-02-01T07:56:52Z 102.82 2015-02-01T07:57:02Z 103.21 2015-02-01T07:57:09Z 103.95 2015-02-01T07:57:16Z 104.76 2015-02-01T07:57:23Z 104.81 2015-02-01T07:57:30Z 104.06 2015-02-01T07:57:39Z 103.31 2015-02-01T07:57:46Z 102.18 2015-02-01T07:57:52Z 101.89 2015-02-01T07:57:54Z 101.6 2015-02-01T07:58:02Z 101.06 2015-02-01T07:58:09Z 100.46 2015-02-01T07:58:16Z 99.74 2015-02-01T07:58:22Z 98.16 2015-02-01T07:58:30Z 98.24 2015-02-01T07:58:37Z 98.23 2015-02-01T07:58:44Z 97.82 2015-02-01T07:58:51Z 98 2015-02-01T07:58:57Z 98.28 2015-02-01T07:59:05Z 97.07 2015-02-01T07:59:13Z 96.36 2015-02-01T07:59:19Z 95.87 2015-02-01T07:59:26Z 95.55 2015-02-01T07:59:29Z 95.03 2015-02-01T07:59:35Z 95.26 2015-02-01T07:59:39Z 96.09 2015-02-01T07:59:47Z 96.92 2015-02-01T07:59:54Z 97.36 2015-02-01T08:00:01Z 98.02 2015-02-01T08:00:06Z 98.15 2015-02-01T08:00:12Z 98.17 2015-02-01T08:00:18Z 97.8 2015-02-01T08:00:25Z 95.98 2015-02-01T08:00:31Z 95.22 2015-02-01T08:00:37Z 94.48 2015-02-01T08:00:44Z 94.31 2015-02-01T08:00:47Z 94.51 2015-02-01T08:00:51Z 94.52 2015-02-01T08:01:00Z 94.65 2015-02-01T08:01:09Z 95.77 2015-02-01T08:01:18Z 96.24 2015-02-01T08:01:24Z 96.76 2015-02-01T08:01:36Z 98.16 2015-02-01T08:01:44Z 98.42 2015-02-01T08:01:53Z 98.39 2015-02-01T08:02:03Z 98.56 2015-02-01T08:02:11Z 98.91 2015-02-01T08:02:19Z 99.36 2015-02-01T08:02:26Z 98.93 2015-02-01T08:02:34Z 98.18 2015-02-01T08:02:41Z 98.23 2015-02-01T08:02:49Z 98.39 2015-02-01T08:02:57Z 97.86 2015-02-01T08:03:05Z 97.87 2015-02-01T08:03:11Z 98.41 2015-02-01T08:03:20Z 99.28 2015-02-01T08:03:25Z 99.46 2015-02-01T08:03:33Z 99.51 2015-02-01T08:03:35Z 98.48 2015-02-01T08:03:44Z 98.37 2015-02-01T08:03:45Z 97.69 2015-02-01T08:03:51Z 97.38 2015-02-01T08:04:02Z 97.35 2015-02-01T08:04:09Z 97.41 2015-02-01T08:04:15Z 97.88 2015-02-01T08:04:21Z 98.16 2015-02-01T08:04:27Z 98.44 2015-02-01T08:04:31Z 99.67 2015-02-01T08:04:39Z 100.28 2015-02-01T08:04:47Z 99.59 2015-02-01T08:04:55Z 99.49 2015-02-01T08:05:03Z 100.03 2015-02-01T08:05:11Z 99.54 2015-02-01T08:05:19Z 99.73 2015-02-01T08:05:26Z 99.86 2015-02-01T08:05:33Z 99.39 2015-02-01T08:05:41Z 99.41 2015-02-01T08:05:49Z 99.94 2015-02-01T08:06:00Z 99.66 2015-02-01T08:06:08Z 99.79 2015-02-01T08:06:15Z 99.87 2015-02-01T08:06:23Z 99.95 2015-02-01T08:06:33Z 100.07 2015-02-01T08:06:41Z 99.99 2015-02-01T08:06:48Z 100.26 2015-02-01T08:06:55Z 100.4 2015-02-01T08:07:02Z 100.56 2015-02-01T08:07:10Z 101.03 2015-02-01T08:07:16Z 101.38 2015-02-01T08:07:23Z 101.64 2015-02-01T08:07:30Z 101.47 2015-02-01T08:07:39Z 101.08 2015-02-01T08:07:46Z 101.62 2015-02-01T08:07:53Z 102.04 2015-02-01T08:08:00Z 102.29 2015-02-01T08:08:08Z 102.36 2015-02-01T08:08:17Z 102.56 2015-02-01T08:08:24Z 103.12 2015-02-01T08:08:31Z 103.28 2015-02-01T08:08:38Z 103.27 2015-02-01T08:08:44Z 103.24 2015-02-01T08:08:53Z 103.6 2015-02-01T08:09:01Z 104.61 2015-02-01T08:09:09Z 104.82 2015-02-01T08:09:17Z 105.07 2015-02-01T08:09:24Z 105.55 2015-02-01T08:09:31Z 105.14 2015-02-01T08:09:39Z 105.7 2015-02-01T08:09:45Z 106.19 2015-02-01T08:09:51Z 106.28 2015-02-01T08:10:00Z 106.67 2015-02-01T08:10:08Z 106.5 2015-02-01T08:10:14Z 106.46 2015-02-01T08:10:20Z 106.3 2015-02-01T08:10:27Z 106.5 2015-02-01T08:10:33Z 106.83 2015-02-01T08:10:40Z 107.18 2015-02-01T08:10:48Z 106.53 2015-02-01T08:10:56Z 105.95 2015-02-01T08:11:05Z 105.93 2015-02-01T08:11:10Z 106.25 2015-02-01T08:11:16Z 106.39 2015-02-01T08:11:23Z 106.94 2015-02-01T08:11:30Z 107.11 2015-02-01T08:11:31Z 107.91 2015-02-01T08:11:38Z 107.66 2015-02-01T08:11:46Z 107.35 2015-02-01T08:11:56Z 107.66 2015-02-01T08:12:03Z 106.92 2015-02-01T08:12:11Z 106.76 2015-02-01T08:12:19Z 106.75 2015-02-01T08:12:24Z 106.77 2015-02-01T08:12:29Z 107.2 2015-02-01T08:12:36Z 107.76 2015-02-01T08:12:45Z 109.8 2015-02-01T08:12:54Z 111.22 2015-02-01T08:13:00Z 112.54 2015-02-01T08:13:08Z 113.75 2015-02-01T08:13:14Z 115 2015-02-01T08:13:24Z 114.99 2015-02-01T08:13:33Z 114.89 2015-02-01T08:13:42Z 114.72 2015-02-01T08:13:50Z 113.93 2015-02-01T08:13:57Z 112.55 2015-02-01T08:14:06Z 109.5 2015-02-01T08:14:17Z 107.33 2015-02-01T08:14:26Z 106.87 2015-02-01T08:14:28Z 106.08 2015-02-01T08:14:33Z 105.93 2015-02-01T08:14:40Z 105.88 2015-02-01T08:14:48Z 105.96 2015-02-01T08:14:55Z 105.97 2015-02-01T08:15:04Z 106.28 2015-02-01T08:15:11Z 106.45 2015-02-01T08:15:18Z 106.4 2015-02-01T08:15:28Z 106.68 2015-02-01T08:15:38Z 106.97 2015-02-01T08:15:48Z 107.19 2015-02-01T08:15:56Z 107.19 2015-02-01T08:16:06Z 107.11 2015-02-01T08:16:14Z 107.64 2015-02-01T08:16:23Z 108.04 2015-02-01T08:16:32Z 108.3 2015-02-01T08:16:41Z 108.87 2015-02-01T08:16:49Z 109.2 2015-02-01T08:16:56Z 109.19 2015-02-01T08:17:05Z 109.43 2015-02-01T08:17:13Z 109.74 2015-02-01T08:17:20Z 110.14 2015-02-01T08:17:31Z 110.87 2015-02-01T08:17:40Z 110.73 2015-02-01T08:17:49Z 111.55 2015-02-01T08:17:57Z 111.94 2015-02-01T08:18:06Z 112.47 2015-02-01T08:18:14Z 112.79 2015-02-01T08:18:21Z 112.89 2015-02-01T08:18:29Z 112.6 2015-02-01T08:18:38Z 112.26 2015-02-01T08:18:47Z 111.9 2015-02-01T08:18:56Z 112 2015-02-01T08:19:05Z 111.94 2015-02-01T08:19:13Z 111.92 2015-02-01T08:19:21Z 111.65 2015-02-01T08:19:30Z 111.42 2015-02-01T08:19:37Z 111.17 2015-02-01T08:19:47Z 110.27 2015-02-01T08:19:56Z 109.29 2015-02-01T08:20:04Z 108.59 2015-02-01T08:20:13Z 108.45 2015-02-01T08:20:21Z 108.07 2015-02-01T08:20:28Z 107.91 2015-02-01T08:20:35Z 107.71 2015-02-01T08:20:45Z 108.13 2015-02-01T08:20:54Z 108.67 2015-02-01T08:21:07Z 109.57 2015-02-01T08:21:16Z 110.09 2015-02-01T08:21:26Z 110.32 2015-02-01T08:21:34Z 111.48 2015-02-01T08:21:43Z 113.22 2015-02-01T08:21:51Z 114.99 2015-02-01T08:21:59Z 117.64 2015-02-01T08:22:09Z 119.31 2015-02-01T08:22:20Z 119.89 2015-02-01T08:22:28Z 119.83 2015-02-01T08:22:39Z 118.89 2015-02-01T08:22:52Z 119.02 2015-02-01T08:22:59Z 119.51 2015-02-01T08:23:07Z 119.69 2015-02-01T08:23:15Z 119.94 2015-02-01T08:23:25Z 120.37 2015-02-01T08:23:34Z 120.77 2015-02-01T08:23:43Z 121.39 2015-02-01T08:23:52Z 121.46 2015-02-01T08:24:01Z 121.99 2015-02-01T08:24:10Z 122.28 2015-02-01T08:24:21Z 122.48 2015-02-01T08:24:31Z 122.53 2015-02-01T08:24:41Z 122.88 2015-02-01T08:24:51Z 123.01 2015-02-01T08:25:00Z 123.68 2015-02-01T08:25:11Z 124.01 2015-02-01T08:25:20Z 124.27 2015-02-01T08:25:29Z 124.56 2015-02-01T08:25:37Z 125.39 2015-02-01T08:25:45Z 125.51 2015-02-01T08:25:53Z 125.51 2015-02-01T08:26:01Z 125.86 2015-02-01T08:26:09Z 126.93 2015-02-01T08:26:17Z 127.48 2015-02-01T08:26:26Z 128.63 2015-02-01T08:26:35Z 129.66 2015-02-01T08:26:43Z 130.48 2015-02-01T08:26:55Z 131.71 2015-02-01T08:27:05Z 132.1 2015-02-01T08:27:15Z 132.81 2015-02-01T08:27:26Z 133.12 2015-02-01T08:27:34Z 133.75 2015-02-01T08:27:44Z 133.83 2015-02-01T08:27:53Z 134.02 2015-02-01T08:28:05Z 134.12 2015-02-01T08:28:16Z 134.65 2015-02-01T08:28:26Z 135 2015-02-01T08:28:35Z 135.76 2015-02-01T08:28:44Z 136.33 2015-02-01T08:28:53Z 136.96 2015-02-01T08:29:03Z 137.73 2015-02-01T08:29:11Z 138.11 2015-02-01T08:29:17Z 138.33 2015-02-01T08:29:24Z 138.57 2015-02-01T08:29:33Z 138.72 2015-02-01T08:29:37Z 139.38 2015-02-01T08:29:46Z 139.44 2015-02-01T08:29:53Z 138.91 2015-02-01T08:30:02Z 138.39 2015-02-01T08:30:12Z 139.17 2015-02-01T08:30:23Z 139.26 2015-02-01T08:30:24Z 139.22 2015-02-01T08:30:28Z 138.75 2015-02-01T08:30:36Z 137.75 2015-02-01T08:30:44Z 137.25 2015-02-01T08:30:52Z 135.55 2015-02-01T08:31:06Z 135.19 2015-02-01T08:31:14Z 135.03 2015-02-01T08:31:26Z 135.04 2015-02-01T08:31:29Z 135.1 2015-02-01T08:31:34Z 134.32 2015-02-01T08:31:47Z 133.97 2015-02-01T08:31:57Z 133.9 2015-02-01T08:32:06Z 133.68 2015-02-01T08:32:13Z 134.1 2015-02-01T08:32:21Z 134.17 2015-02-01T08:32:22Z 135.08 2015-02-01T08:32:31Z 134.42 2015-02-01T08:32:43Z 134.01 2015-02-01T08:32:51Z 133.37 2015-02-01T08:33:00Z 132.98 2015-02-01T08:33:09Z 132.57 2015-02-01T08:33:19Z 132.06 2015-02-01T08:33:27Z 131.74 2015-02-01T08:33:35Z 131.44 2015-02-01T08:33:42Z 131.47 2015-02-01T08:33:51Z 131.15 2015-02-01T08:33:59Z 130.58 2015-02-01T08:34:07Z 129.9 2015-02-01T08:34:15Z 129.26 2015-02-01T08:34:24Z 128.42 2015-02-01T08:34:34Z 127.53 2015-02-01T08:34:44Z 127.08 2015-02-01T08:34:52Z 126.39 2015-02-01T08:34:59Z 125.89 2015-02-01T08:35:09Z 125.46 2015-02-01T08:35:19Z 125.18 2015-02-01T08:35:28Z 124.91 2015-02-01T08:35:38Z 124.4 2015-02-01T08:35:45Z 123.71 2015-02-01T08:35:54Z 122.59 2015-02-01T08:36:04Z 121.92 2015-02-01T08:36:14Z 122.04 2015-02-01T08:36:23Z 122.36 2015-02-01T08:36:32Z 121.43 2015-02-01T08:36:39Z 120.47 2015-02-01T08:36:49Z 120.07 2015-02-01T08:36:57Z 119.3 2015-02-01T08:37:07Z 118.84 2015-02-01T08:37:16Z 118.38 2015-02-01T08:37:26Z 117.72 2015-02-01T08:37:35Z 117.52 2015-02-01T08:37:41Z 117.61 2015-02-01T08:37:49Z 117.1 2015-02-01T08:37:55Z 116.16 2015-02-01T08:38:03Z 115.65 2015-02-01T08:38:12Z 115.06 2015-02-01T08:38:21Z 114.66 2015-02-01T08:38:27Z 113.99 2015-02-01T08:38:34Z 113.37 2015-02-01T08:38:41Z 112.91 2015-02-01T08:38:48Z 112.49 2015-02-01T08:38:56Z 111.8 2015-02-01T08:39:06Z 111.12 2015-02-01T08:39:15Z 110.61 2015-02-01T08:39:22Z 109.93 2015-02-01T08:39:30Z 109.56 2015-02-01T08:39:38Z 109.78 2015-02-01T08:39:46Z 109.51 2015-02-01T08:39:55Z 108.58 2015-02-01T08:40:04Z 108.15 2015-02-01T08:40:12Z 108.18 2015-02-01T08:40:19Z 108.04 2015-02-01T08:40:26Z 108.23 2015-02-01T08:40:35Z 108.18 2015-02-01T08:40:43Z 108.13 2015-02-01T08:40:50Z 108.12 2015-02-01T08:41:00Z 108.36 2015-02-01T08:41:07Z 108.44 2015-02-01T08:41:16Z 108.27 2015-02-01T08:41:25Z 107.88 2015-02-01T08:41:37Z 107.69 2015-02-01T08:41:48Z 107.48 2015-02-01T08:42:01Z 107.19 2015-02-01T08:42:12Z 106.85 2015-02-01T08:42:25Z 106.3 2015-02-01T08:42:37Z 105.62 2015-02-01T08:42:47Z 105.26 2015-02-01T08:42:57Z 105.01 2015-02-01T08:43:06Z 105.01 2015-02-01T08:43:18Z 104.81 2015-02-01T08:43:33Z 104.83 2015-02-01T08:43:40Z 104.59 2015-02-01T08:43:48Z 104.21 2015-02-01T08:43:57Z 104.36 2015-02-01T08:44:07Z 103.93 2015-02-01T08:44:20Z 103.66 2015-02-01T08:44:30Z 103.38 2015-02-01T08:44:39Z 103.59 2015-02-01T08:44:49Z 103.29 2015-02-01T08:44:58Z 103.27 2015-02-01T08:45:06Z 103.53 2015-02-01T08:45:14Z 103.31 2015-02-01T08:45:21Z 102.85 2015-02-01T08:45:28Z 102.88 2015-02-01T08:45:33Z 103.74 2015-02-01T08:45:39Z 103.33 2015-02-01T08:45:47Z 101.38 2015-02-01T08:45:55Z 99.79 2015-02-01T08:46:03Z 98.28 2015-02-01T08:46:10Z 97.41 2015-02-01T08:46:18Z 96.74 2015-02-01T08:46:26Z 96.61 2015-02-01T08:46:34Z 96.67 2015-02-01T08:46:41Z 97.24 2015-02-01T08:46:49Z 97.75 2015-02-01T08:46:57Z 98.97 2015-02-01T08:47:06Z 99.34 2015-02-01T08:47:13Z 98.89 2015-02-01T08:47:19Z 97.15 2015-02-01T08:47:27Z 94.69 2015-02-01T08:47:36Z 93.45 2015-02-01T08:47:44Z 92.86 2015-02-01T08:47:51Z 91.45 2015-02-01T08:48:00Z 91.01 2015-02-01T08:48:04Z 90.13 2015-02-01T08:48:12Z 89.51 2015-02-01T08:48:21Z 89.32 2015-02-01T08:48:29Z 89.18 2015-02-01T08:48:37Z 88.82 2015-02-01T08:48:44Z 88.78 2015-02-01T08:48:52Z 88.85 2015-02-01T08:49:00Z 88.64 2015-02-01T08:49:07Z 88.43 2015-02-01T08:49:13Z 88.45 2015-02-01T08:49:20Z 88.59 2015-02-01T08:49:28Z 88.45 2015-02-01T08:49:35Z 88.66 2015-02-01T08:49:42Z 88.53 2015-02-01T08:49:45Z 87.98 2015-02-01T08:49:54Z 88.17 2015-02-01T08:50:01Z 87.99 2015-02-01T08:50:10Z 88.12 2015-02-01T08:50:19Z 88.02 2015-02-01T08:50:25Z 88.18 2015-02-01T08:50:31Z 88.59 2015-02-01T08:50:39Z 88.85 2015-02-01T08:50:47Z 89.62 2015-02-01T08:50:58Z 90.37 2015-02-01T08:51:07Z 91.31 2015-02-01T08:51:16Z 92.38 2015-02-01T08:51:24Z 93.37 2015-02-01T08:51:34Z 94.58 2015-02-01T08:51:42Z 95.85 2015-02-01T08:51:49Z 96.91 2015-02-01T08:51:54Z 97.68 2015-02-01T08:52:03Z 97.89 2015-02-01T08:52:12Z 97.72 2015-02-01T08:52:21Z 97.67 2015-02-01T08:52:30Z 97.74 2015-02-01T08:52:33Z 97.84 2015-02-01T08:52:42Z 97.92 2015-02-01T08:52:52Z 97.96 2015-02-01T08:53:01Z 98.08 2015-02-01T08:53:10Z 97.64 2015-02-01T08:53:20Z 97.23 2015-02-01T08:53:30Z 96.73 2015-02-01T08:53:40Z 96.71 2015-02-01T08:53:41Z 96.6 2015-02-01T08:53:54Z 95.92 2015-02-01T08:54:04Z 95.2 2015-02-01T08:54:17Z 94.93 2015-02-01T08:54:28Z 94.04 2015-02-01T08:54:39Z 93.23 2015-02-01T08:54:49Z 92.33 2015-02-01T08:55:00Z 91.89 2015-02-01T08:55:09Z 91.44 2015-02-01T08:55:19Z 91.05 2015-02-01T08:55:27Z 90.74 2015-02-01T08:55:37Z 90.38 2015-02-01T08:55:49Z 90.27 2015-02-01T08:55:59Z 90.82 2015-02-01T08:56:06Z 91.73 2015-02-01T08:56:15Z 91.87 2015-02-01T08:56:24Z 91.87 2015-02-01T08:56:31Z 92.49 2015-02-01T08:56:39Z 93.12 2015-02-01T08:56:48Z 94.56 2015-02-01T08:56:57Z 95.72 2015-02-01T08:57:04Z 96.54 2015-02-01T08:57:11Z 98.07 2015-02-01T08:57:20Z 98.43 2015-02-01T08:57:29Z 97.16 2015-02-01T08:57:37Z 95.79 2015-02-01T08:57:45Z 95.27 2015-02-01T08:57:53Z 95.09 2015-02-01T08:58:03Z 94.5 2015-02-01T08:58:11Z 93.82 2015-02-01T08:58:21Z 93.21 2015-02-01T08:58:31Z 92.67 2015-02-01T08:58:40Z 91.78 2015-02-01T08:58:49Z 90.69 2015-02-01T08:58:57Z 89.49 2015-02-01T08:59:05Z 88.77 2015-02-01T08:59:13Z 88.23 2015-02-01T08:59:21Z 87.43 2015-02-01T08:59:29Z 86.79 2015-02-01T08:59:36Z 86.02 2015-02-01T08:59:44Z 85.29 2015-02-01T08:59:50Z 83.6 2015-02-01T08:59:58Z 82.24 2015-02-01T09:00:06Z 80.97 2015-02-01T09:00:14Z 79.33 2015-02-01T09:00:21Z 77.92 2015-02-01T09:00:28Z 76.02 2015-02-01T09:00:36Z 74.38 2015-02-01T09:00:44Z 73.55 2015-02-01T09:00:53Z 73.19 2015-02-01T09:01:00Z 72.79 2015-02-01T09:01:09Z 72.53 2015-02-01T09:01:16Z 72.35 2015-02-01T09:01:21Z 71.69 2015-02-01T09:01:29Z 71.47 2015-02-01T09:01:38Z 70.82 2015-02-01T09:01:47Z 70.54 2015-02-01T09:01:57Z 70.65 2015-02-01T09:02:05Z 70.7 2015-02-01T09:02:07Z 71.5 2015-02-01T09:02:16Z 72.47 2015-02-01T09:02:23Z 73.38 2015-02-01T09:02:28Z 73.74 2015-02-01T09:02:36Z 72.75 2015-02-01T09:02:44Z 72.35 2015-02-01T09:02:52Z 71.31 2015-02-01T09:03:00Z 70.22 2015-02-01T09:03:08Z 69.77 2015-02-01T09:03:16Z 69.56 2015-02-01T09:03:21Z 69.2 2015-02-01T09:03:26Z 68.43 2015-02-01T09:03:38Z 68.3 2015-02-01T09:03:46Z 68.31 2015-02-01T09:03:55Z 68.31 2015-02-01T09:04:04Z 68.24 2015-02-01T09:04:12Z 68.22 2015-02-01T09:04:20Z 68.42 2015-02-01T09:04:28Z 68.41 2015-02-01T09:04:36Z 68.5 2015-02-01T09:04:46Z 68.93 2015-02-01T09:04:54Z 68.84 2015-02-01T09:05:05Z 68.87 2015-02-01T09:05:11Z 69 2015-02-01T09:05:19Z 69.58 2015-02-01T09:05:27Z 69.98 2015-02-01T09:05:35Z 70.83 2015-02-01T09:05:45Z 72.35 2015-02-01T09:05:53Z 74.2 2015-02-01T09:06:03Z 75.17 2015-02-01T09:06:13Z 76.02 2015-02-01T09:06:23Z 77.32 2015-02-01T09:06:33Z 79.19 2015-02-01T09:06:42Z 80.74 2015-02-01T09:06:50Z 81.56 2015-02-01T09:06:58Z 82.23 2015-02-01T09:07:07Z 82.76 2015-02-01T09:07:15Z 82.9 2015-02-01T09:07:21Z 82.77 2015-02-01T09:07:26Z 82.32 2015-02-01T09:07:32Z 82.08 2015-02-01T09:07:40Z 82.05 2015-02-01T09:07:47Z 82.28 2015-02-01T09:07:56Z 82.76 2015-02-01T09:08:03Z 83.37 2015-02-01T09:08:09Z 84.57 2015-02-01T09:08:17Z 85.03 2015-02-01T09:08:23Z 84.86 2015-02-01T09:08:32Z 84.64 2015-02-01T09:08:45Z 84.5 2015-02-01T09:08:49Z 84.59 2015-02-01T09:08:54Z 85.27 2015-02-01T09:09:03Z 84.99 2015-02-01T09:09:13Z 85.15 2015-02-01T09:09:21Z 85.03 2015-02-01T09:09:35Z 85.01 2015-02-01T09:09:38Z 85.02 2015-02-01T09:09:41Z 85.03 2015-02-01T09:09:44Z 136.28 2017-01-15T07:33:48Z 135.81 2017-01-15T07:33:55Z 135.35 2017-01-15T07:34:00Z 133.83 2017-01-15T07:34:06Z 132.74 2017-01-15T07:34:16Z 132.84 2017-01-15T07:34:17Z 133.01 2017-01-15T07:34:19Z 133.04 2017-01-15T07:34:20Z 132.98 2017-01-15T07:34:21Z 132.88 2017-01-15T07:34:22Z 132.81 2017-01-15T07:34:23Z 132.72 2017-01-15T07:34:24Z 132.64 2017-01-15T07:34:25Z 132.57 2017-01-15T07:34:26Z 132.52 2017-01-15T07:34:29Z 132.59 2017-01-15T07:34:30Z 132.7 2017-01-15T07:34:31Z 132.78 2017-01-15T07:34:32Z 132.85 2017-01-15T07:34:33Z 132.94 2017-01-15T07:34:34Z 133.21 2017-01-15T07:34:42Z 133.4 2017-01-15T07:34:45Z 133.7 2017-01-15T07:34:47Z 133.88 2017-01-15T07:34:48Z 134.19 2017-01-15T07:34:51Z 134.2 2017-01-15T07:34:52Z 134.19 2017-01-15T07:34:53Z 134.18 2017-01-15T07:34:54Z 134.17 2017-01-15T07:34:55Z 134.19 2017-01-15T07:34:56Z 134.27 2017-01-15T07:34:57Z 134.41 2017-01-15T07:34:58Z 134.58 2017-01-15T07:34:59Z 134.72 2017-01-15T07:35:00Z 134.86 2017-01-15T07:35:01Z 134.97 2017-01-15T07:35:02Z 135.08 2017-01-15T07:35:03Z 135.16 2017-01-15T07:35:04Z 135.22 2017-01-15T07:35:05Z 135.41 2017-01-15T07:35:06Z 135.45 2017-01-15T07:35:07Z 135.48 2017-01-15T07:35:08Z 135.51 2017-01-15T07:35:09Z 135.6 2017-01-15T07:35:10Z 135.71 2017-01-15T07:35:11Z 135.78 2017-01-15T07:35:12Z 135.83 2017-01-15T07:35:13Z 135.9 2017-01-15T07:35:14Z 135.94 2017-01-15T07:35:15Z 135.98 2017-01-15T07:35:16Z 136 2017-01-15T07:35:17Z 136 2017-01-15T07:35:18Z 135.97 2017-01-15T07:35:19Z 135.91 2017-01-15T07:35:20Z 135.81 2017-01-15T07:35:21Z 135.63 2017-01-15T07:35:22Z 135.24 2017-01-15T07:35:23Z 132.37 2017-01-15T07:35:30Z 130.32 2017-01-15T07:35:37Z 130.11 2017-01-15T07:35:38Z 129.84 2017-01-15T07:35:39Z 128.1 2017-01-15T07:35:46Z 126.4 2017-01-15T07:35:53Z 124.22 2017-01-15T07:36:00Z 121.56 2017-01-15T07:36:08Z 119.18 2017-01-15T07:36:15Z 118.3 2017-01-15T07:36:18Z 118.08 2017-01-15T07:36:19Z 115.78 2017-01-15T07:36:27Z 114.49 2017-01-15T07:36:35Z 113.38 2017-01-15T07:36:42Z 113.11 2017-01-15T07:36:44Z 113.02 2017-01-15T07:36:45Z 112.93 2017-01-15T07:36:46Z 112.87 2017-01-15T07:36:47Z 112.76 2017-01-15T07:36:48Z 112.7 2017-01-15T07:36:49Z 112.67 2017-01-15T07:36:50Z 112.64 2017-01-15T07:36:51Z 112.59 2017-01-15T07:36:52Z 112.55 2017-01-15T07:36:53Z 112.52 2017-01-15T07:36:54Z 112.5 2017-01-15T07:36:55Z 112.5 2017-01-15T07:36:56Z 112.49 2017-01-15T07:36:57Z 112.22 2017-01-15T07:37:04Z 111.87 2017-01-15T07:37:12Z 111.73 2017-01-15T07:37:18Z 111.74 2017-01-15T07:37:20Z 111.79 2017-01-15T07:37:28Z 111.7 2017-01-15T07:37:36Z 111.54 2017-01-15T07:37:43Z 111.5 2017-01-15T07:37:49Z 111.47 2017-01-15T07:37:57Z 111.55 2017-01-15T07:38:05Z 110.93 2017-01-15T07:38:14Z 110.34 2017-01-15T07:38:22Z 109.67 2017-01-15T07:38:31Z 108.9 2017-01-15T07:38:39Z 108.55 2017-01-15T07:38:46Z 108.99 2017-01-15T07:38:55Z 109.52 2017-01-15T07:39:04Z 109.3 2017-01-15T07:39:14Z 109.41 2017-01-15T07:39:21Z 109.17 2017-01-15T07:39:28Z 108.94 2017-01-15T07:39:32Z 108.89 2017-01-15T07:39:33Z 108.87 2017-01-15T07:39:34Z 108.88 2017-01-15T07:39:35Z 108.93 2017-01-15T07:39:36Z 109 2017-01-15T07:39:37Z 109.06 2017-01-15T07:39:38Z 109.46 2017-01-15T07:39:47Z 109.38 2017-01-15T07:39:55Z 109.17 2017-01-15T07:40:02Z 108.73 2017-01-15T07:40:10Z 108.87 2017-01-15T07:40:18Z 108.83 2017-01-15T07:40:27Z 108.89 2017-01-15T07:40:36Z 108.91 2017-01-15T07:40:45Z 109.39 2017-01-15T07:40:52Z 109.95 2017-01-15T07:41:00Z 110.35 2017-01-15T07:41:07Z 110.78 2017-01-15T07:41:16Z 111.41 2017-01-15T07:41:23Z 113.12 2017-01-15T07:41:31Z 114.98 2017-01-15T07:41:40Z 117.08 2017-01-15T07:41:48Z 119.68 2017-01-15T07:41:55Z 121.23 2017-01-15T07:42:02Z 123.34 2017-01-15T07:42:10Z 124.49 2017-01-15T07:42:20Z 125.18 2017-01-15T07:42:27Z 125.94 2017-01-15T07:42:36Z 126.17 2017-01-15T07:42:43Z 126.47 2017-01-15T07:42:51Z 127.02 2017-01-15T07:42:59Z 127.85 2017-01-15T07:43:07Z 128.35 2017-01-15T07:43:15Z 129.02 2017-01-15T07:43:23Z 129.91 2017-01-15T07:43:31Z 130.45 2017-01-15T07:43:39Z 130.91 2017-01-15T07:43:47Z 131.78 2017-01-15T07:43:56Z 131.62 2017-01-15T07:44:04Z 130.92 2017-01-15T07:44:12Z 131.34 2017-01-15T07:44:19Z 131.52 2017-01-15T07:44:20Z 131.62 2017-01-15T07:44:21Z 132.52 2017-01-15T07:44:30Z 132.6 2017-01-15T07:44:38Z 132.47 2017-01-15T07:44:46Z 132.83 2017-01-15T07:44:55Z 132.44 2017-01-15T07:45:02Z 132.18 2017-01-15T07:45:09Z 131.81 2017-01-15T07:45:19Z 132.18 2017-01-15T07:45:29Z 131.94 2017-01-15T07:45:38Z 131.81 2017-01-15T07:45:47Z 132 2017-01-15T07:45:55Z 132.29 2017-01-15T07:46:03Z 132.29 2017-01-15T07:46:10Z 132.05 2017-01-15T07:46:14Z 132.83 2017-01-15T07:46:38Z 132.84 2017-01-15T07:46:39Z 132.85 2017-01-15T07:46:40Z 132.85 2017-01-15T07:46:43Z 132.89 2017-01-15T07:46:45Z 132.92 2017-01-15T07:46:46Z 132.95 2017-01-15T07:46:47Z 133.01 2017-01-15T07:46:49Z 133.02 2017-01-15T07:46:50Z 133.01 2017-01-15T07:46:51Z 133 2017-01-15T07:46:52Z 132.99 2017-01-15T07:46:53Z 132.93 2017-01-15T07:46:54Z 132.71 2017-01-15T07:46:55Z 132.57 2017-01-15T07:46:56Z 132.47 2017-01-15T07:46:57Z 132.35 2017-01-15T07:46:58Z 132.29 2017-01-15T07:46:59Z 132.26 2017-01-15T07:47:00Z 132.24 2017-01-15T07:47:01Z 132.56 2017-01-15T07:47:08Z 132.61 2017-01-15T07:47:09Z 132.66 2017-01-15T07:47:10Z 132.71 2017-01-15T07:47:11Z 132.76 2017-01-15T07:47:12Z 132.79 2017-01-15T07:47:13Z 132.78 2017-01-15T07:47:14Z 132.73 2017-01-15T07:47:15Z 131.98 2017-01-15T07:47:21Z 132.41 2017-01-15T07:47:28Z 132.5 2017-01-15T07:47:29Z 132.57 2017-01-15T07:47:30Z 132.59 2017-01-15T07:47:31Z 132.58 2017-01-15T07:47:32Z 132.58 2017-01-15T07:47:33Z 132.55 2017-01-15T07:47:34Z 132.48 2017-01-15T07:47:35Z 132.37 2017-01-15T07:47:36Z 131.81 2017-01-15T07:47:41Z 131.4 2017-01-15T07:47:44Z 131.13 2017-01-15T07:47:45Z 130.89 2017-01-15T07:47:46Z 130.01 2017-01-15T07:47:52Z 129.41 2017-01-15T07:47:55Z 129.25 2017-01-15T07:47:56Z 129.13 2017-01-15T07:47:57Z 128.67 2017-01-15T07:48:03Z 128.57 2017-01-15T07:48:04Z 129.02 2017-01-15T07:48:13Z 128.79 2017-01-15T07:48:20Z 127.96 2017-01-15T07:48:28Z 128.26 2017-01-15T07:48:33Z 128.29 2017-01-15T07:48:34Z 127.36 2017-01-15T07:48:42Z 127.21 2017-01-15T07:48:49Z 127.24 2017-01-15T07:48:56Z 127.21 2017-01-15T07:49:05Z 127.89 2017-01-15T07:49:11Z 128.44 2017-01-15T07:49:17Z 128.5 2017-01-15T07:49:18Z 128.54 2017-01-15T07:49:19Z 128.58 2017-01-15T07:49:20Z 128.65 2017-01-15T07:49:21Z 128.74 2017-01-15T07:49:22Z 128.84 2017-01-15T07:49:23Z 128.94 2017-01-15T07:49:24Z 129.03 2017-01-15T07:49:25Z 129.13 2017-01-15T07:49:26Z 129.23 2017-01-15T07:49:27Z 129.3 2017-01-15T07:49:28Z 129.37 2017-01-15T07:49:29Z 129.41 2017-01-15T07:49:30Z 129.41 2017-01-15T07:49:39Z 129.73 2017-01-15T07:49:48Z 130.31 2017-01-15T07:50:00Z 130.9 2017-01-15T07:50:09Z 131.56 2017-01-15T07:50:19Z 131.95 2017-01-15T07:50:28Z 132.91 2017-01-15T07:50:37Z 133.55 2017-01-15T07:50:47Z 134.59 2017-01-15T07:50:56Z 135.05 2017-01-15T07:51:06Z 136.17 2017-01-15T07:51:14Z 136.75 2017-01-15T07:51:23Z 136.39 2017-01-15T07:51:31Z 135.21 2017-01-15T07:51:40Z 133.37 2017-01-15T07:51:50Z 132.63 2017-01-15T07:51:58Z 131.4 2017-01-15T07:52:06Z 130.76 2017-01-15T07:52:13Z 130.68 2017-01-15T07:52:22Z 130.25 2017-01-15T07:52:31Z 129.92 2017-01-15T07:52:39Z 129.72 2017-01-15T07:52:48Z 129.64 2017-01-15T07:52:55Z 129.23 2017-01-15T07:53:03Z 128.43 2017-01-15T07:53:09Z 129.31 2017-01-15T07:53:16Z 129.56 2017-01-15T07:53:25Z 130 2017-01-15T07:53:30Z 130.1 2017-01-15T07:53:31Z 130.23 2017-01-15T07:53:32Z 131.04 2017-01-15T07:53:41Z 131.55 2017-01-15T07:53:48Z 132.1 2017-01-15T07:53:57Z 133.09 2017-01-15T07:54:03Z 134.41 2017-01-15T07:54:10Z 136.25 2017-01-15T07:54:17Z 137.17 2017-01-15T07:54:24Z 137.43 2017-01-15T07:54:27Z 137.53 2017-01-15T07:54:28Z 137.67 2017-01-15T07:54:29Z 137.88 2017-01-15T07:54:31Z 138.08 2017-01-15T07:54:39Z 137.88 2017-01-15T07:54:47Z 137.83 2017-01-15T07:54:48Z 137.78 2017-01-15T07:54:49Z 137.89 2017-01-15T07:54:58Z 137.71 2017-01-15T07:55:04Z 137.32 2017-01-15T07:55:12Z 137.38 2017-01-15T07:55:19Z 137.18 2017-01-15T07:55:29Z 136.7 2017-01-15T07:55:40Z 136.67 2017-01-15T07:55:49Z 136.56 2017-01-15T07:55:58Z 135.92 2017-01-15T07:56:08Z 135.63 2017-01-15T07:56:18Z 136.63 2017-01-15T07:56:27Z 136.4 2017-01-15T07:56:29Z 135.92 2017-01-15T07:56:32Z 135.84 2017-01-15T07:56:33Z 135.85 2017-01-15T07:56:34Z 136.09 2017-01-15T07:56:44Z 136.4 2017-01-15T07:56:52Z 136.53 2017-01-15T07:57:00Z 136.35 2017-01-15T07:57:12Z 136.34 2017-01-15T07:57:14Z 136.32 2017-01-15T07:57:15Z 136.25 2017-01-15T07:57:16Z 135.5 2017-01-15T07:57:23Z 135.85 2017-01-15T07:57:30Z 136.42 2017-01-15T07:57:36Z 136.2 2017-01-15T07:57:44Z 134.85 2017-01-15T07:57:51Z 134.66 2017-01-15T07:57:54Z 134.8 2017-01-15T07:57:55Z 135.08 2017-01-15T07:57:56Z 135.48 2017-01-15T07:57:57Z 135.94 2017-01-15T07:57:58Z 136.41 2017-01-15T07:57:59Z 136.81 2017-01-15T07:58:00Z 137.15 2017-01-15T07:58:01Z 137.43 2017-01-15T07:58:02Z 137.64 2017-01-15T07:58:03Z 137.82 2017-01-15T07:58:04Z 137.96 2017-01-15T07:58:05Z 138.07 2017-01-15T07:58:06Z 138.83 2017-01-15T07:58:14Z 138.98 2017-01-15T07:58:22Z 139.35 2017-01-15T07:58:29Z 139.36 2017-01-15T07:58:36Z 140.15 2017-01-15T07:58:44Z 142.51 2017-01-15T07:58:56Z 143.67 2017-01-15T07:59:04Z 144.6 2017-01-15T07:59:09Z 144.56 2017-01-15T07:59:13Z 144.44 2017-01-15T07:59:14Z 144.35 2017-01-15T07:59:15Z 144.28 2017-01-15T07:59:16Z 144.23 2017-01-15T07:59:17Z 144.19 2017-01-15T07:59:18Z 144.15 2017-01-15T07:59:19Z 144.15 2017-01-15T07:59:20Z 144.21 2017-01-15T07:59:21Z 144.29 2017-01-15T07:59:22Z 144.36 2017-01-15T07:59:23Z 144.42 2017-01-15T07:59:24Z 144.46 2017-01-15T07:59:25Z 144.51 2017-01-15T07:59:26Z 144.55 2017-01-15T07:59:27Z 144.58 2017-01-15T07:59:28Z 144.64 2017-01-15T07:59:29Z 145.4 2017-01-15T07:59:38Z 146.52 2017-01-15T07:59:45Z 146.7 2017-01-15T07:59:46Z 146.85 2017-01-15T07:59:47Z 146.94 2017-01-15T07:59:48Z 146.97 2017-01-15T07:59:49Z 146.93 2017-01-15T07:59:50Z 146.77 2017-01-15T07:59:51Z 146.55 2017-01-15T07:59:52Z 145 2017-01-15T08:00:00Z 144.28 2017-01-15T08:00:08Z 144.24 2017-01-15T08:00:15Z 144.27 2017-01-15T08:00:16Z 144.18 2017-01-15T08:00:17Z 144.1 2017-01-15T08:00:18Z 144.39 2017-01-15T08:00:25Z 146.44 2017-01-15T08:00:30Z 146.94 2017-01-15T08:00:31Z 147.42 2017-01-15T08:00:32Z 147.9 2017-01-15T08:00:33Z 148.41 2017-01-15T08:00:34Z 148.93 2017-01-15T08:00:35Z 149.42 2017-01-15T08:00:36Z 149.91 2017-01-15T08:00:37Z 150.46 2017-01-15T08:00:38Z 153.78 2017-01-15T08:00:45Z 156.21 2017-01-15T08:00:52Z 157.46 2017-01-15T08:00:57Z 157.77 2017-01-15T08:00:58Z 158.08 2017-01-15T08:00:59Z 158.36 2017-01-15T08:01:00Z 160.09 2017-01-15T08:01:06Z 160.36 2017-01-15T08:01:07Z 160.63 2017-01-15T08:01:08Z 160.92 2017-01-15T08:01:09Z 161.18 2017-01-15T08:01:10Z 161.41 2017-01-15T08:01:11Z 161.83 2017-01-15T08:01:12Z 162.05 2017-01-15T08:01:13Z 163.28 2017-01-15T08:01:19Z 163.49 2017-01-15T08:01:20Z 163.71 2017-01-15T08:01:21Z 163.94 2017-01-15T08:01:22Z 164.16 2017-01-15T08:01:23Z 164.37 2017-01-15T08:01:24Z 164.59 2017-01-15T08:01:25Z 164.77 2017-01-15T08:01:26Z 164.96 2017-01-15T08:01:27Z 165.37 2017-01-15T08:01:29Z 165.57 2017-01-15T08:01:30Z 166.58 2017-01-15T08:01:36Z 168.67 2017-01-15T08:01:42Z 170.31 2017-01-15T08:01:49Z 172.19 2017-01-15T08:01:58Z 174.21 2017-01-15T08:02:06Z 174.55 2017-01-15T08:02:08Z 175.58 2017-01-15T08:02:17Z 175.79 2017-01-15T08:02:19Z 176.21 2017-01-15T08:02:26Z 175.74 2017-01-15T08:02:31Z 175 2017-01-15T08:02:36Z 175.04 2017-01-15T08:02:45Z 174.92 2017-01-15T08:02:50Z 175.13 2017-01-15T08:03:20Z 176.54 2017-01-15T08:03:29Z 177.97 2017-01-15T08:03:37Z 178.5 2017-01-15T08:03:41Z 177.76 2017-01-15T08:05:36Z 179.09 2017-01-15T08:05:44Z 179.17 2017-01-15T08:05:45Z 179.27 2017-01-15T08:05:46Z 179.35 2017-01-15T08:05:47Z 179.47 2017-01-15T08:05:48Z 179.57 2017-01-15T08:05:49Z 179.6 2017-01-15T08:05:50Z 179.63 2017-01-15T08:05:51Z 179.61 2017-01-15T08:05:52Z 179.32 2017-01-15T08:05:59Z 177.94 2017-01-15T08:06:07Z 176.47 2017-01-15T08:06:13Z 174.3 2017-01-15T08:06:20Z 172.72 2017-01-15T08:06:27Z 171.28 2017-01-15T08:06:36Z 170.39 2017-01-15T08:06:44Z 169.98 2017-01-15T08:06:52Z 170.52 2017-01-15T08:06:59Z 170.07 2017-01-15T08:07:06Z 170.21 2017-01-15T08:07:13Z 171.2 2017-01-15T08:07:23Z 171.51 2017-01-15T08:07:33Z 173.23 2017-01-15T08:07:42Z 175.54 2017-01-15T08:07:51Z 177.32 2017-01-15T08:08:00Z 179.41 2017-01-15T08:08:09Z 182.19 2017-01-15T08:08:20Z 184.72 2017-01-15T08:08:30Z 187.11 2017-01-15T08:08:39Z 188.76 2017-01-15T08:08:48Z 189.36 2017-01-15T08:08:57Z 189.94 2017-01-15T08:09:06Z 190.74 2017-01-15T08:09:16Z 191.03 2017-01-15T08:09:23Z 192.42 2017-01-15T08:09:33Z 193.49 2017-01-15T08:09:41Z 194.45 2017-01-15T08:09:49Z 196.28 2017-01-15T08:09:57Z 198.39 2017-01-15T08:10:05Z 200.22 2017-01-15T08:10:13Z 202.07 2017-01-15T08:10:21Z 203.37 2017-01-15T08:10:28Z 204.78 2017-01-15T08:10:36Z 204.9 2017-01-15T08:10:37Z 205.04 2017-01-15T08:10:38Z 205.15 2017-01-15T08:10:39Z 206.18 2017-01-15T08:10:48Z 207.3 2017-01-15T08:10:56Z 207.38 2017-01-15T08:11:04Z 207.21 2017-01-15T08:11:12Z 206.17 2017-01-15T08:11:21Z 205.89 2017-01-15T08:11:30Z 205.02 2017-01-15T08:11:39Z 204.33 2017-01-15T08:11:48Z 203.47 2017-01-15T08:11:55Z 203.53 2017-01-15T08:11:57Z 203.48 2017-01-15T08:13:04Z 203.31 2017-01-15T08:13:05Z 202.92 2017-01-15T08:13:06Z 202.77 2017-01-15T08:13:07Z 202.59 2017-01-15T08:13:08Z 202.4 2017-01-15T08:13:09Z 202.24 2017-01-15T08:13:10Z 202.11 2017-01-15T08:13:11Z 202 2017-01-15T08:13:12Z 201.97 2017-01-15T08:13:13Z 201.95 2017-01-15T08:13:15Z 201.99 2017-01-15T08:13:16Z 202.07 2017-01-15T08:13:17Z 202.21 2017-01-15T08:13:18Z 202.4 2017-01-15T08:13:19Z 203.29 2017-01-15T08:13:25Z 203.43 2017-01-15T08:13:26Z 203.57 2017-01-15T08:13:27Z 203.68 2017-01-15T08:13:28Z 203.83 2017-01-15T08:13:29Z 203.95 2017-01-15T08:13:30Z 204.7 2017-01-15T08:13:35Z 205.12 2017-01-15T08:13:37Z 205.37 2017-01-15T08:13:38Z 205.61 2017-01-15T08:13:39Z 205.8 2017-01-15T08:13:40Z 205.94 2017-01-15T08:13:41Z 206.06 2017-01-15T08:13:42Z 206.18 2017-01-15T08:13:43Z 206.27 2017-01-15T08:13:44Z 206.37 2017-01-15T08:13:45Z 207.65 2017-01-15T08:13:53Z 208.11 2017-01-15T08:14:00Z 208.88 2017-01-15T08:14:07Z 210.18 2017-01-15T08:14:13Z 211.07 2017-01-15T08:14:19Z 211.67 2017-01-15T08:14:26Z 212.42 2017-01-15T08:14:33Z 214.42 2017-01-15T08:14:42Z 216.5 2017-01-15T08:14:52Z 216.91 2017-01-15T08:15:02Z 217.91 2017-01-15T08:15:09Z 217.99 2017-01-15T08:15:11Z 217.97 2017-01-15T08:15:12Z 217.89 2017-01-15T08:15:13Z 217.89 2017-01-15T08:15:14Z 217.86 2017-01-15T08:15:15Z 217.88 2017-01-15T08:15:16Z 217.85 2017-01-15T08:15:17Z 218.3 2017-01-15T08:15:24Z 217.34 2017-01-15T08:15:31Z 216.11 2017-01-15T08:15:39Z 214.85 2017-01-15T08:15:47Z 214.35 2017-01-15T08:15:53Z 213.9 2017-01-15T08:16:00Z 213.09 2017-01-15T08:16:07Z 212.65 2017-01-15T08:16:13Z 211.59 2017-01-15T08:16:20Z 209.39 2017-01-15T08:16:29Z 208.46 2017-01-15T08:16:33Z 208.07 2017-01-15T08:16:34Z 207.63 2017-01-15T08:16:35Z 207.2 2017-01-15T08:16:36Z 206.84 2017-01-15T08:16:37Z 206.48 2017-01-15T08:16:38Z 204.58 2017-01-15T08:16:46Z 204.46 2017-01-15T08:16:47Z 204.36 2017-01-15T08:16:48Z 204.25 2017-01-15T08:16:49Z 203.68 2017-01-15T08:16:57Z 202.9 2017-01-15T08:17:04Z 202.42 2017-01-15T08:17:13Z 202 2017-01-15T08:17:21Z 201.63 2017-01-15T08:17:27Z 202.15 2017-01-15T08:17:35Z 202.75 2017-01-15T08:17:44Z 203.57 2017-01-15T08:17:51Z 203.67 2017-01-15T08:17:58Z 203.84 2017-01-15T08:18:05Z 204.23 2017-01-15T08:18:12Z 203.85 2017-01-15T08:18:15Z 203.77 2017-01-15T08:18:16Z 203.7 2017-01-15T08:18:17Z 203.68 2017-01-15T08:18:18Z 203.79 2017-01-15T08:18:19Z 204.02 2017-01-15T08:18:20Z 204.28 2017-01-15T08:18:21Z 204.5 2017-01-15T08:18:22Z 204.66 2017-01-15T08:18:23Z 204.77 2017-01-15T08:18:24Z 204.83 2017-01-15T08:18:25Z 204.72 2017-01-15T08:18:32Z 204.48 2017-01-15T08:18:38Z 205.8 2017-01-15T08:18:45Z 206.97 2017-01-15T08:18:53Z 208.96 2017-01-15T08:19:00Z 211.14 2017-01-15T08:19:07Z 212.95 2017-01-15T08:19:15Z 214.66 2017-01-15T08:19:21Z 216.28 2017-01-15T08:19:26Z 216.58 2017-01-15T08:19:27Z 216.88 2017-01-15T08:19:28Z 217.18 2017-01-15T08:19:29Z 217.47 2017-01-15T08:19:30Z 217.75 2017-01-15T08:19:31Z 219.56 2017-01-15T08:19:38Z 219.79 2017-01-15T08:19:39Z 221.54 2017-01-15T08:19:46Z 221.96 2017-01-15T08:19:48Z 221.14 2017-01-15T08:20:24Z 221.11 2017-01-15T08:20:25Z 221.03 2017-01-15T08:20:26Z 220.72 2017-01-15T08:20:28Z 220.54 2017-01-15T08:20:29Z 220.4 2017-01-15T08:20:30Z 220.31 2017-01-15T08:20:31Z 220.26 2017-01-15T08:20:32Z 220.32 2017-01-15T08:20:33Z 220.42 2017-01-15T08:20:34Z 220.54 2017-01-15T08:20:35Z 221.08 2017-01-15T08:20:43Z 220.99 2017-01-15T08:20:49Z 219.5 2017-01-15T08:20:55Z 216.86 2017-01-15T08:21:03Z 213.56 2017-01-15T08:21:11Z 210.83 2017-01-15T08:21:20Z 208.07 2017-01-15T08:21:27Z 206.76 2017-01-15T08:21:30Z 205.44 2017-01-15T08:21:36Z 204.4 2017-01-15T08:21:43Z 203.22 2017-01-15T08:21:51Z 203.22 2017-01-15T08:21:58Z 203.9 2017-01-15T08:22:05Z 203.39 2017-01-15T08:22:13Z 201.74 2017-01-15T08:22:20Z 199.89 2017-01-15T08:22:28Z 198.21 2017-01-15T08:22:36Z 195.42 2017-01-15T08:22:43Z 192.92 2017-01-15T08:22:49Z 191.42 2017-01-15T08:22:56Z 190.51 2017-01-15T08:23:05Z 189.82 2017-01-15T08:23:12Z 190.77 2017-01-15T08:23:20Z 191.59 2017-01-15T08:23:28Z 191.07 2017-01-15T08:23:36Z 191.18 2017-01-15T08:23:43Z 191.2 2017-01-15T08:23:50Z 190.05 2017-01-15T08:23:58Z 187.85 2017-01-15T08:24:06Z 186.15 2017-01-15T08:24:14Z 184.51 2017-01-15T08:24:20Z 182.36 2017-01-15T08:24:27Z 182.03 2017-01-15T08:24:34Z 181.71 2017-01-15T08:24:36Z 180.93 2017-01-15T08:24:42Z 180.29 2017-01-15T08:24:50Z 180.43 2017-01-15T08:24:51Z 180.58 2017-01-15T08:24:57Z 180.73 2017-01-15T08:25:05Z 180.53 2017-01-15T08:25:12Z 179.96 2017-01-15T08:25:18Z 179.57 2017-01-15T08:25:24Z 179.34 2017-01-15T08:25:31Z 179.97 2017-01-15T08:25:36Z 180.95 2017-01-15T08:25:40Z 182.53 2017-01-15T08:25:48Z 184.96 2017-01-15T08:25:56Z 185.64 2017-01-15T08:25:58Z 187.31 2017-01-15T08:26:04Z 187.39 2017-01-15T08:26:05Z 187.43 2017-01-15T08:26:06Z 187.42 2017-01-15T08:26:07Z 187.41 2017-01-15T08:26:08Z 187.42 2017-01-15T08:26:09Z 188.64 2017-01-15T08:26:15Z 190.26 2017-01-15T08:26:19Z 191.47 2017-01-15T08:26:22Z 193.25 2017-01-15T08:26:32Z 193.44 2017-01-15T08:26:38Z 193.53 2017-01-15T08:26:41Z 193.8 2017-01-15T08:26:50Z 193.28 2017-01-15T08:26:58Z 192.41 2017-01-15T08:27:06Z 191.66 2017-01-15T08:27:10Z 191.36 2017-01-15T08:27:14Z 190.57 2017-01-15T08:27:23Z 189.67 2017-01-15T08:27:33Z 188.85 2017-01-15T08:27:42Z 187.91 2017-01-15T08:27:50Z 187.59 2017-01-15T08:27:56Z 187.12 2017-01-15T08:28:03Z 184.66 2017-01-15T08:28:41Z 183.94 2017-01-15T08:28:45Z 182.92 2017-01-15T08:28:53Z 182.56 2017-01-15T08:29:02Z 181.94 2017-01-15T08:29:11Z 181.21 2017-01-15T08:29:19Z 180.43 2017-01-15T08:29:27Z 180.28 2017-01-15T08:29:29Z 179.04 2017-01-15T08:29:38Z 177.33 2017-01-15T08:29:47Z 176.43 2017-01-15T08:29:57Z 174.18 2017-01-15T08:30:09Z 173.15 2017-01-15T08:30:16Z 172.41 2017-01-15T08:30:24Z 171.64 2017-01-15T08:30:29Z 171.13 2017-01-15T08:30:36Z 169.79 2017-01-15T08:30:43Z 168.14 2017-01-15T08:30:51Z 166.9 2017-01-15T08:30:57Z 165.7 2017-01-15T08:31:02Z 165.46 2017-01-15T08:31:03Z 165.24 2017-01-15T08:31:04Z 165.05 2017-01-15T08:31:05Z 164.9 2017-01-15T08:31:06Z 163.87 2017-01-15T08:31:12Z 162.86 2017-01-15T08:31:18Z 162.84 2017-01-15T08:31:24Z 162.42 2017-01-15T08:31:30Z 162.03 2017-01-15T08:31:37Z 161.8 2017-01-15T08:31:44Z 162.01 2017-01-15T08:31:51Z 162.42 2017-01-15T08:32:01Z 162.56 2017-01-15T08:32:08Z 162.09 2017-01-15T08:32:15Z 161.81 2017-01-15T08:32:24Z 161.75 2017-01-15T08:32:32Z 161.06 2017-01-15T08:32:40Z 160.18 2017-01-15T08:32:49Z 159.7 2017-01-15T08:32:55Z 159.31 2017-01-15T08:33:03Z 159.1 2017-01-15T08:33:13Z 159.04 2017-01-15T08:33:22Z 158.94 2017-01-15T08:33:32Z 158.64 2017-01-15T08:33:40Z 158.63 2017-01-15T08:33:48Z 158.51 2017-01-15T08:33:58Z 158.82 2017-01-15T08:34:07Z 158.74 2017-01-15T08:34:14Z 159.01 2017-01-15T08:34:21Z 159.16 2017-01-15T08:34:29Z 159.37 2017-01-15T08:34:35Z 159.96 2017-01-15T08:34:43Z 159.45 2017-01-15T08:34:50Z 158.92 2017-01-15T08:34:57Z 158.87 2017-01-15T08:35:06Z 159.15 2017-01-15T08:35:09Z 159.41 2017-01-15T08:35:12Z 159.67 2017-01-15T08:35:15Z 160.27 2017-01-15T08:35:22Z 159.89 2017-01-15T08:35:31Z 159.6 2017-01-15T08:35:40Z 159.42 2017-01-15T08:35:45Z 159.8 2017-01-15T08:35:55Z 159.4 2017-01-15T08:36:03Z 159.17 2017-01-15T08:36:11Z 158.82 2017-01-15T08:36:16Z 158.83 2017-01-15T08:36:22Z 158.37 2017-01-15T08:36:30Z 158.13 2017-01-15T08:36:38Z 158.33 2017-01-15T08:36:46Z 158.6 2017-01-15T08:36:53Z 159.05 2017-01-15T08:37:01Z 159.19 2017-01-15T08:37:10Z 159.33 2017-01-15T08:37:16Z 159.57 2017-01-15T08:37:25Z 160.05 2017-01-15T08:37:33Z 159.06 2017-01-15T08:37:39Z 158.49 2017-01-15T08:37:46Z 157.95 2017-01-15T08:37:52Z 156.9 2017-01-15T08:37:57Z 155.59 2017-01-15T08:38:05Z 154.07 2017-01-15T08:38:14Z 152.65 2017-01-15T08:38:21Z 151.53 2017-01-15T08:38:29Z 150.22 2017-01-15T08:38:37Z 149.23 2017-01-15T08:38:46Z 148.33 2017-01-15T08:38:55Z 147.99 2017-01-15T08:39:00Z 147.92 2017-01-15T08:39:01Z 147.83 2017-01-15T08:39:02Z 147.74 2017-01-15T08:39:03Z 147.61 2017-01-15T08:39:04Z 147.42 2017-01-15T08:39:05Z 145.82 2017-01-15T08:39:12Z 145.36 2017-01-15T08:39:19Z 145.14 2017-01-15T08:39:27Z 145.28 2017-01-15T08:39:35Z 145.73 2017-01-15T08:39:43Z 145.94 2017-01-15T08:39:50Z 146.18 2017-01-15T08:39:59Z 146.41 2017-01-15T08:40:03Z 146.49 2017-01-15T08:40:06Z 146.58 2017-01-15T08:40:07Z 147.63 2017-01-15T08:40:15Z 148.29 2017-01-15T08:40:23Z 148.71 2017-01-15T08:40:30Z 149.95 2017-01-15T08:40:39Z 150.56 2017-01-15T08:40:46Z 151.48 2017-01-15T08:40:55Z 152.49 2017-01-15T08:41:02Z 153.21 2017-01-15T08:41:11Z 153.92 2017-01-15T08:41:19Z 154.57 2017-01-15T08:41:27Z 155.1 2017-01-15T08:41:36Z 155.9 2017-01-15T08:41:44Z 156.78 2017-01-15T08:41:51Z 157.45 2017-01-15T08:41:58Z 156.63 2017-01-15T08:42:08Z 155.17 2017-01-15T08:42:15Z 153.56 2017-01-15T08:42:24Z 152.69 2017-01-15T08:42:31Z 151.02 2017-01-15T08:42:37Z 149.85 2017-01-15T08:42:42Z 149.75 2017-01-15T08:42:43Z 149.68 2017-01-15T08:42:44Z 149.65 2017-01-15T08:42:45Z 149.62 2017-01-15T08:42:46Z 149.58 2017-01-15T08:42:47Z 149.49 2017-01-15T08:42:48Z 149.41 2017-01-15T08:42:49Z 148.76 2017-01-15T08:42:58Z 148.36 2017-01-15T08:43:08Z 148.33 2017-01-15T08:43:09Z 147.37 2017-01-15T08:45:11Z 147.22 2017-01-15T08:45:12Z 146.43 2017-01-15T08:45:20Z 145.87 2017-01-15T08:45:24Z 145.75 2017-01-15T08:45:25Z 145.65 2017-01-15T08:45:26Z 145.53 2017-01-15T08:45:33Z 145.23 2017-01-15T08:45:38Z 145.16 2017-01-15T08:45:39Z 145.08 2017-01-15T08:45:40Z 144.93 2017-01-15T08:45:41Z 144.79 2017-01-15T08:45:42Z 144.68 2017-01-15T08:45:43Z 144.58 2017-01-15T08:45:44Z 144.51 2017-01-15T08:45:45Z 144.49 2017-01-15T08:45:46Z 144.72 2017-01-15T08:45:52Z 144.6 2017-01-15T08:45:58Z 144.48 2017-01-15T08:46:05Z 144.32 2017-01-15T08:46:12Z 144.09 2017-01-15T08:46:20Z 143.93 2017-01-15T08:46:27Z 143.66 2017-01-15T08:46:35Z 142.29 2017-01-15T08:46:43Z 140.63 2017-01-15T08:46:52Z 140.06 2017-01-15T08:47:00Z 140.11 2017-01-15T08:47:07Z 139.55 2017-01-15T08:47:15Z 138.82 2017-01-15T08:47:23Z 138.45 2017-01-15T08:47:30Z 138.26 2017-01-15T08:47:38Z 138.33 2017-01-15T08:47:47Z 139.44 2017-01-15T08:47:56Z 140.29 2017-01-15T08:48:04Z 138.08 2017-01-15T08:48:13Z 136.42 2017-01-15T08:48:20Z 134.74 2017-01-15T08:48:29Z 133.5 2017-01-15T08:48:38Z 132.78 2017-01-15T08:48:46Z 132.6 2017-01-15T08:48:53Z 132.82 2017-01-15T08:49:01Z 132.5 2017-01-15T08:49:10Z 132.67 2017-01-15T08:49:18Z 133 2017-01-15T08:49:28Z 132.98 2017-01-15T08:49:36Z 133.39 2017-01-15T08:49:45Z 133.81 2017-01-15T08:49:53Z 133.83 2017-01-15T08:50:02Z 133.53 2017-01-15T08:50:10Z 132.72 2017-01-15T08:50:18Z 132.28 2017-01-15T08:50:26Z 132.69 2017-01-15T08:50:32Z 132.84 2017-01-15T08:50:38Z 132.53 2017-01-15T08:50:46Z 132.72 2017-01-15T08:50:55Z 133.16 2017-01-15T08:51:03Z 133.25 2017-01-15T08:51:11Z 134.2 2017-01-15T08:51:20Z 134.57 2017-01-15T08:51:27Z 134.47 2017-01-15T08:51:35Z 134.78 2017-01-15T08:51:42Z 135 2017-01-15T08:51:47Z 135.05 2017-01-15T08:51:48Z 135.1 2017-01-15T08:51:49Z 135.09 2017-01-15T08:51:56Z 135.08 2017-01-15T08:51:57Z 135.05 2017-01-15T08:51:58Z 135.03 2017-01-15T08:51:59Z 135.02 2017-01-15T08:52:00Z 135.27 2017-01-15T08:52:10Z 135.69 2017-01-15T08:52:17Z 135.24 2017-01-15T08:52:21Z 135.02 2017-01-15T08:52:22Z 134.11 2017-01-15T08:52:31Z 133.52 2017-01-15T08:52:42Z 133.43 2017-01-15T08:52:51Z 133.22 2017-01-15T08:52:58Z 132.65 2017-01-15T08:53:07Z 131.33 2017-01-15T08:53:15Z 130.07 2017-01-15T08:53:23Z 128.69 2017-01-15T08:53:29Z 127.55 2017-01-15T08:53:35Z 125.56 2017-01-15T08:53:43Z 123.91 2017-01-15T08:53:50Z 122.63 2017-01-15T08:53:59Z 121.95 2017-01-15T08:54:08Z 121.39 2017-01-15T08:54:16Z 120.53 2017-01-15T08:54:24Z 120.03 2017-01-15T08:54:32Z 119.55 2017-01-15T08:54:40Z 119.45 2017-01-15T08:54:49Z 119.48 2017-01-15T08:54:54Z 118.9 2017-01-15T08:55:02Z 119.25 2017-01-15T08:55:11Z 119.29 2017-01-15T08:55:19Z 119.93 2017-01-15T08:55:29Z 119.72 2017-01-15T08:55:39Z 119.29 2017-01-15T08:55:47Z 119.31 2017-01-15T08:55:56Z 119.28 2017-01-15T08:56:07Z 119.68 2017-01-15T08:56:17Z 119.91 2017-01-15T08:56:24Z 120.24 2017-01-15T08:56:31Z 120.73 2017-01-15T08:56:39Z 121.45 2017-01-15T08:56:48Z 123.55 2017-01-15T08:56:55Z 124.9 2017-01-15T08:57:05Z 125.6 2017-01-15T08:57:11Z 126.98 2017-01-15T08:57:19Z 127.41 2017-01-15T08:57:26Z 127.52 2017-01-15T08:57:32Z 126.7 2017-01-15T08:57:38Z 127.25 2017-01-15T08:57:45Z 127.61 2017-01-15T08:57:51Z 127.93 2017-01-15T08:57:57Z 127.98 2017-01-15T08:57:58Z 127.68 2017-01-15T08:58:06Z 127.67 2017-01-15T08:58:08Z 127.62 2017-01-15T08:58:09Z 127.62 2017-01-15T08:58:10Z 127.59 2017-01-15T08:58:11Z 127.6 2017-01-15T08:58:12Z 127.75 2017-01-15T08:58:20Z 127.66 2017-01-15T08:58:22Z 127.12 2017-01-15T08:58:29Z 127.07 2017-01-15T08:58:30Z 127.13 2017-01-15T08:58:31Z 127.26 2017-01-15T08:58:32Z 127.42 2017-01-15T08:58:33Z 127.61 2017-01-15T08:58:34Z 128.67 2017-01-15T08:58:43Z 128.81 2017-01-15T08:58:51Z 129.21 2017-01-15T08:59:00Z 129.19 2017-01-15T08:59:05Z 129.16 2017-01-15T08:59:12Z