Entre YZR et SMH, du bien et moins bien 667.20001220703 2022-08-02T07:13:00Z 667.20001220703 2022-08-02T07:13:01Z 667.20001220703 2022-08-02T07:13:30Z 667.20001220703 2022-08-02T07:20:20Z 667.20001220703 2022-08-02T07:20:22Z 667.20001220703 2022-08-02T07:20:31Z 667.20001220703 2022-08-02T07:21:29Z 667.20001220703 2022-08-02T07:21:33Z 668.79998779297 2022-08-02T07:21:37Z 669.20001220703 2022-08-02T07:21:41Z 669.40002441406 2022-08-02T07:21:45Z 669.40002441406 2022-08-02T07:21:46Z 669.40002441406 2022-08-02T07:21:49Z 671.20001220703 2022-08-02T07:22:02Z 671.20001220703 2022-08-02T07:22:03Z 668.79998779297 2022-08-02T07:22:13Z 666.79998779297 2022-08-02T07:22:16Z 665.20001220703 2022-08-02T07:22:18Z 663.79998779297 2022-08-02T07:22:20Z 659.79998779297 2022-08-02T07:22:27Z 657.20001220703 2022-08-02T07:22:33Z 660.40002441406 2022-08-02T07:22:34Z 658.59997558594 2022-08-02T07:22:35Z 657.59997558594 2022-08-02T07:22:36Z 656.79998779297 2022-08-02T07:22:37Z 656.40002441406 2022-08-02T07:22:38Z 656.59997558594 2022-08-02T07:22:39Z 656.40002441406 2022-08-02T07:22:40Z 656.40002441406 2022-08-02T07:22:41Z 656.20001220703 2022-08-02T07:22:42Z 655.79998779297 2022-08-02T07:22:44Z 655.40002441406 2022-08-02T07:22:45Z 655.20001220703 2022-08-02T07:22:46Z 654.79998779297 2022-08-02T07:22:47Z 654.40002441406 2022-08-02T07:22:48Z 653.79998779297 2022-08-02T07:22:49Z 653.40002441406 2022-08-02T07:22:50Z 651.59997558594 2022-08-02T07:22:53Z 651 2022-08-02T07:22:54Z 650.59997558594 2022-08-02T07:22:55Z 650 2022-08-02T07:22:56Z 649.79998779297 2022-08-02T07:22:57Z 649.40002441406 2022-08-02T07:22:58Z 649.20001220703 2022-08-02T07:22:59Z 648.79998779297 2022-08-02T07:23:00Z 648.40002441406 2022-08-02T07:23:01Z 648.40002441406 2022-08-02T07:23:02Z 648.20001220703 2022-08-02T07:23:03Z 648 2022-08-02T07:23:04Z 647.79998779297 2022-08-02T07:23:05Z 646 2022-08-02T07:23:10Z 642.40002441406 2022-08-02T07:23:16Z 641 2022-08-02T07:23:18Z 640.40002441406 2022-08-02T07:23:19Z 640 2022-08-02T07:23:20Z 638.40002441406 2022-08-02T07:23:24Z 638.20001220703 2022-08-02T07:23:25Z 637.59997558594 2022-08-02T07:23:29Z 637.59997558594 2022-08-02T07:23:30Z 637.40002441406 2022-08-02T07:23:31Z 634.40002441406 2022-08-02T07:23:42Z 630.79998779297 2022-08-02T07:23:48Z 628.59997558594 2022-08-02T07:23:52Z 625.40002441406 2022-08-02T07:23:56Z 623.79998779297 2022-08-02T07:23:58Z 620.20001220703 2022-08-02T07:24:03Z 619.59997558594 2022-08-02T07:24:04Z 619.40002441406 2022-08-02T07:24:05Z 622.59997558594 2022-08-02T07:24:12Z 626.40002441406 2022-08-02T07:24:17Z 629.59997558594 2022-08-02T07:24:25Z 632.79998779297 2022-08-02T07:24:34Z 635.79998779297 2022-08-02T07:24:45Z 639 2022-08-02T07:24:57Z 641.20001220703 2022-08-02T07:25:04Z 641.40002441406 2022-08-02T07:25:05Z 641.59997558594 2022-08-02T07:25:06Z 641.59997558594 2022-08-02T07:25:07Z 641.59997558594 2022-08-02T07:25:08Z 641.59997558594 2022-08-02T07:25:09Z 641.59997558594 2022-08-02T07:25:10Z 642.59997558594 2022-08-02T07:25:22Z 644.40002441406 2022-08-02T07:25:37Z 645.40002441406 2022-08-02T07:25:47Z 645.20001220703 2022-08-02T07:25:50Z 645 2022-08-02T07:25:51Z 644.59997558594 2022-08-02T07:25:52Z 644.20001220703 2022-08-02T07:25:53Z 643.59997558594 2022-08-02T07:25:54Z 643 2022-08-02T07:25:55Z 641.79998779297 2022-08-02T07:25:57Z 641.40002441406 2022-08-02T07:25:58Z 639 2022-08-02T07:26:01Z 638.40002441406 2022-08-02T07:26:02Z 638 2022-08-02T07:26:03Z 637.79998779297 2022-08-02T07:26:04Z 637.59997558594 2022-08-02T07:26:05Z 637.59997558594 2022-08-02T07:26:06Z 637.59997558594 2022-08-02T07:26:07Z 637.79998779297 2022-08-02T07:26:11Z 637.79998779297 2022-08-02T07:26:16Z 637.40002441406 2022-08-02T07:26:19Z 637.20001220703 2022-08-02T07:26:28Z 636.20001220703 2022-08-02T07:26:30Z 635.79998779297 2022-08-02T07:26:31Z 635.40002441406 2022-08-02T07:26:32Z 635.40002441406 2022-08-02T07:26:33Z 635.20001220703 2022-08-02T07:26:34Z 635.20001220703 2022-08-02T07:26:35Z 635.20001220703 2022-08-02T07:26:36Z 635.20001220703 2022-08-02T07:26:37Z 635.40002441406 2022-08-02T07:26:38Z 635.59997558594 2022-08-02T07:26:39Z 635.79998779297 2022-08-02T07:26:40Z 636 2022-08-02T07:26:41Z 636.79998779297 2022-08-02T07:26:44Z 636.79998779297 2022-08-02T07:26:54Z 636.40002441406 2022-08-02T07:26:58Z 636.40002441406 2022-08-02T07:27:00Z 636.79998779297 2022-08-02T07:27:12Z 636.20001220703 2022-08-02T07:27:19Z 636.20001220703 2022-08-02T07:27:21Z 636.20001220703 2022-08-02T07:27:23Z 636.40002441406 2022-08-02T07:27:24Z 636.40002441406 2022-08-02T07:27:25Z 636.59997558594 2022-08-02T07:27:31Z 636.59997558594 2022-08-02T07:27:32Z 636.59997558594 2022-08-02T07:27:33Z 636.59997558594 2022-08-02T07:27:34Z 636.59997558594 2022-08-02T07:27:35Z 636.40002441406 2022-08-02T07:27:37Z 636.20001220703 2022-08-02T07:27:39Z 636.20001220703 2022-08-02T07:27:40Z 636.20001220703 2022-08-02T07:27:41Z 636.40002441406 2022-08-02T07:27:42Z 636.40002441406 2022-08-02T07:27:43Z 636.59997558594 2022-08-02T07:27:44Z 636.59997558594 2022-08-02T07:27:45Z 636.79998779297 2022-08-02T07:27:46Z 637 2022-08-02T07:27:48Z 637.59997558594 2022-08-02T07:27:51Z 638 2022-08-02T07:27:53Z 638.20001220703 2022-08-02T07:27:54Z 638.20001220703 2022-08-02T07:27:55Z 638.40002441406 2022-08-02T07:27:56Z 638.40002441406 2022-08-02T07:27:57Z 638.59997558594 2022-08-02T07:27:58Z 638.59997558594 2022-08-02T07:27:59Z 638.79998779297 2022-08-02T07:28:00Z 639.20001220703 2022-08-02T07:28:01Z 639.40002441406 2022-08-02T07:28:02Z 639.79998779297 2022-08-02T07:28:03Z 640 2022-08-02T07:28:04Z 640.20001220703 2022-08-02T07:28:05Z 640.20001220703 2022-08-02T07:28:06Z 640 2022-08-02T07:28:07Z 639.79998779297 2022-08-02T07:28:08Z 639.40002441406 2022-08-02T07:28:09Z 639 2022-08-02T07:28:10Z 638.79998779297 2022-08-02T07:28:11Z 638.20001220703 2022-08-02T07:28:12Z 637.79998779297 2022-08-02T07:28:13Z 637.20001220703 2022-08-02T07:28:15Z 637 2022-08-02T07:28:17Z 637 2022-08-02T07:28:19Z 637.40002441406 2022-08-02T07:28:21Z 637.59997558594 2022-08-02T07:28:22Z 637.79998779297 2022-08-02T07:28:23Z 638 2022-08-02T07:28:24Z 638 2022-08-02T07:28:25Z 638 2022-08-02T07:28:26Z 638 2022-08-02T07:28:27Z 638 2022-08-02T07:28:28Z 638 2022-08-02T07:28:29Z 638 2022-08-02T07:28:30Z 638.20001220703 2022-08-02T07:28:32Z 638.20001220703 2022-08-02T07:28:33Z 638.20001220703 2022-08-02T07:28:34Z 638.20001220703 2022-08-02T07:28:36Z 638.20001220703 2022-08-02T07:28:37Z 638.20001220703 2022-08-02T07:28:38Z 638.20001220703 2022-08-02T07:28:39Z 638.20001220703 2022-08-02T07:28:40Z 636.79998779297 2022-08-02T07:28:53Z 635.79998779297 2022-08-02T07:29:04Z 635.40002441406 2022-08-02T07:29:14Z 635.20001220703 2022-08-02T07:29:15Z 635.20001220703 2022-08-02T07:29:16Z 635.20001220703 2022-08-02T07:29:20Z 635.20001220703 2022-08-02T07:29:21Z 636.20001220703 2022-08-02T07:29:29Z 636.40002441406 2022-08-02T07:29:30Z 637 2022-08-02T07:29:34Z 637 2022-08-02T07:29:35Z 637 2022-08-02T07:29:36Z 636.20001220703 2022-08-02T07:29:44Z 636 2022-08-02T07:29:46Z 636 2022-08-02T07:29:47Z 636 2022-08-02T07:29:48Z 636 2022-08-02T07:29:49Z 636 2022-08-02T07:29:50Z 636 2022-08-02T07:29:51Z 636.20001220703 2022-08-02T07:29:52Z 636.20001220703 2022-08-02T07:29:53Z 636.20001220703 2022-08-02T07:29:54Z 636.20001220703 2022-08-02T07:29:56Z 636 2022-08-02T07:29:59Z 635.40002441406 2022-08-02T07:30:03Z 635.40002441406 2022-08-02T07:30:04Z 635.20001220703 2022-08-02T07:30:07Z 636 2022-08-02T07:30:16Z 636 2022-08-02T07:30:17Z 636 2022-08-02T07:30:18Z 636 2022-08-02T07:30:19Z 635.79998779297 2022-08-02T07:30:20Z 635.79998779297 2022-08-02T07:30:21Z 635.79998779297 2022-08-02T07:30:22Z 635.79998779297 2022-08-02T07:30:23Z 635.79998779297 2022-08-02T07:30:24Z 636 2022-08-02T07:30:25Z 636 2022-08-02T07:30:26Z 636.20001220703 2022-08-02T07:30:27Z 636.40002441406 2022-08-02T07:30:28Z 636.40002441406 2022-08-02T07:30:29Z 636.40002441406 2022-08-02T07:30:30Z 636.40002441406 2022-08-02T07:30:32Z 636.40002441406 2022-08-02T07:30:33Z 635.79998779297 2022-08-02T07:30:36Z 633.59997558594 2022-08-02T07:30:40Z 635.20001220703 2022-08-02T07:30:53Z 635.40002441406 2022-08-02T07:31:04Z 635.40002441406 2022-08-02T07:31:10Z 635.40002441406 2022-08-02T07:31:11Z 635.40002441406 2022-08-02T07:31:12Z 635.59997558594 2022-08-02T07:31:13Z 635.59997558594 2022-08-02T07:31:14Z 635.59997558594 2022-08-02T07:31:16Z 635.40002441406 2022-08-02T07:31:17Z 634.79998779297 2022-08-02T07:31:23Z 634.59997558594 2022-08-02T07:31:28Z 634.59997558594 2022-08-02T07:31:30Z 634.59997558594 2022-08-02T07:31:34Z 634.59997558594 2022-08-02T07:31:35Z 634.59997558594 2022-08-02T07:31:36Z 634.79998779297 2022-08-02T07:31:37Z 634.79998779297 2022-08-02T07:31:38Z 634.79998779297 2022-08-02T07:31:39Z 635 2022-08-02T07:31:40Z 635.20001220703 2022-08-02T07:31:41Z 635.40002441406 2022-08-02T07:31:43Z 635.59997558594 2022-08-02T07:31:44Z 636 2022-08-02T07:31:47Z 636.40002441406 2022-08-02T07:31:48Z 636.59997558594 2022-08-02T07:31:49Z 636.59997558594 2022-08-02T07:31:50Z 636.79998779297 2022-08-02T07:31:51Z 637 2022-08-02T07:31:52Z 637 2022-08-02T07:31:53Z 637.20001220703 2022-08-02T07:31:54Z 637.20001220703 2022-08-02T07:31:55Z 637.20001220703 2022-08-02T07:31:56Z 637.20001220703 2022-08-02T07:31:57Z 637.20001220703 2022-08-02T07:31:58Z 637.20001220703 2022-08-02T07:32:00Z 637.20001220703 2022-08-02T07:32:01Z 638.59997558594 2022-08-02T07:32:07Z 639 2022-08-02T07:32:08Z 639.40002441406 2022-08-02T07:32:10Z 638.79998779297 2022-08-02T07:32:14Z 637.40002441406 2022-08-02T07:32:18Z 637.20001220703 2022-08-02T07:32:19Z 637 2022-08-02T07:32:21Z 636.79998779297 2022-08-02T07:32:24Z 636.59997558594 2022-08-02T07:32:28Z 636.40002441406 2022-08-02T07:32:29Z 636.40002441406 2022-08-02T07:32:30Z 636.40002441406 2022-08-02T07:32:31Z 636.20001220703 2022-08-02T07:32:32Z 635.20001220703 2022-08-02T07:32:37Z 634.20001220703 2022-08-02T07:32:40Z 634 2022-08-02T07:32:41Z 633.79998779297 2022-08-02T07:32:42Z 633.59997558594 2022-08-02T07:32:43Z 633.59997558594 2022-08-02T07:32:44Z 633.59997558594 2022-08-02T07:32:45Z 633.59997558594 2022-08-02T07:32:48Z 633.79998779297 2022-08-02T07:32:50Z 633.79998779297 2022-08-02T07:32:53Z 633.79998779297 2022-08-02T07:32:54Z 633.59997558594 2022-08-02T07:32:56Z 633.40002441406 2022-08-02T07:32:57Z 633.40002441406 2022-08-02T07:32:58Z 633.20001220703 2022-08-02T07:32:59Z 633.20001220703 2022-08-02T07:33:00Z 634.20001220703 2022-08-02T07:33:08Z 634.20001220703 2022-08-02T07:33:09Z 634.20001220703 2022-08-02T07:33:10Z 636 2022-08-02T07:33:21Z 637.20001220703 2022-08-02T07:33:26Z 637.40002441406 2022-08-02T07:33:30Z 637.40002441406 2022-08-02T07:33:31Z 637.40002441406 2022-08-02T07:33:32Z 637.40002441406 2022-08-02T07:33:33Z 637.40002441406 2022-08-02T07:33:34Z 637.20001220703 2022-08-02T07:33:35Z 637.20001220703 2022-08-02T07:33:36Z 637.20001220703 2022-08-02T07:33:38Z 637 2022-08-02T07:33:42Z 636.79998779297 2022-08-02T07:33:43Z 636.79998779297 2022-08-02T07:33:44Z 636.79998779297 2022-08-02T07:33:45Z 636.79998779297 2022-08-02T07:33:46Z 637 2022-08-02T07:33:47Z 637 2022-08-02T07:33:48Z 637.20001220703 2022-08-02T07:33:50Z 637.20001220703 2022-08-02T07:33:52Z 637.20001220703 2022-08-02T07:33:53Z 637.20001220703 2022-08-02T07:33:54Z 636.79998779297 2022-08-02T07:33:55Z 636.79998779297 2022-08-02T07:33:56Z 636.59997558594 2022-08-02T07:33:57Z 636.59997558594 2022-08-02T07:34:00Z 636.59997558594 2022-08-02T07:34:01Z 636.59997558594 2022-08-02T07:34:03Z 636.40002441406 2022-08-02T07:34:08Z 636.59997558594 2022-08-02T07:34:12Z 636.59997558594 2022-08-02T07:34:13Z 636.59997558594 2022-08-02T07:34:15Z 636.40002441406 2022-08-02T07:34:16Z 636.40002441406 2022-08-02T07:34:18Z 635.20001220703 2022-08-02T07:34:31Z 636.79998779297 2022-08-02T07:34:48Z 639 2022-08-02T07:34:59Z 638.79998779297 2022-08-02T07:35:01Z 638.79998779297 2022-08-02T07:35:03Z 640.79998779297 2022-08-02T07:35:05Z 639.20001220703 2022-08-02T07:35:08Z 639 2022-08-02T07:35:13Z 639.20001220703 2022-08-02T07:35:27Z 639.20001220703 2022-08-02T07:35:28Z 639.20001220703 2022-08-02T07:35:29Z 639.20001220703 2022-08-02T07:35:30Z 639.20001220703 2022-08-02T07:35:31Z 639.20001220703 2022-08-02T07:35:32Z 639.20001220703 2022-08-02T07:35:33Z 639.40002441406 2022-08-02T07:35:34Z 639.40002441406 2022-08-02T07:35:35Z 642.59997558594 2022-08-02T07:35:45Z 645.79998779297 2022-08-02T07:35:54Z 649.20001220703 2022-08-02T07:36:02Z 652.59997558594 2022-08-02T07:36:11Z 655.59997558594 2022-08-02T07:36:22Z 658.59997558594 2022-08-02T07:36:33Z 661.79998779297 2022-08-02T07:36:43Z 664.79998779297 2022-08-02T07:36:55Z 667.79998779297 2022-08-02T07:37:07Z 670 2022-08-02T07:37:15Z 670.40002441406 2022-08-02T07:37:16Z 671 2022-08-02T07:37:19Z 672 2022-08-02T07:38:08Z 672 2022-08-02T07:38:09Z 675.20001220703 2022-08-02T07:38:21Z 678.40002441406 2022-08-02T07:38:30Z 680.40002441406 2022-08-02T07:38:34Z 680.59997558594 2022-08-02T07:38:35Z 681 2022-08-02T07:38:36Z 681.40002441406 2022-08-02T07:38:37Z 681.59997558594 2022-08-02T07:38:38Z 682 2022-08-02T07:38:39Z 682.20001220703 2022-08-02T07:38:40Z 682.40002441406 2022-08-02T07:38:41Z 682.59997558594 2022-08-02T07:38:49Z 683.40002441406 2022-08-02T07:38:54Z 685.20001220703 2022-08-02T07:39:00Z 686 2022-08-02T07:39:07Z 688.59997558594 2022-08-02T07:39:16Z 689.40002441406 2022-08-02T07:39:20Z 694.20001220703 2022-08-02T07:39:41Z 694.20001220703 2022-08-02T07:39:42Z 694.40002441406 2022-08-02T07:39:43Z 694.40002441406 2022-08-02T07:39:44Z 694.79998779297 2022-08-02T07:39:45Z 694.79998779297 2022-08-02T07:39:46Z 697.20001220703 2022-08-02T07:39:53Z 697.59997558594 2022-08-02T07:39:54Z 698 2022-08-02T07:39:55Z 698.20001220703 2022-08-02T07:39:56Z 698.40002441406 2022-08-02T07:39:57Z 698.79998779297 2022-08-02T07:40:01Z 699 2022-08-02T07:40:07Z 700 2022-08-02T07:40:13Z 700.59997558594 2022-08-02T07:40:18Z 702.79998779297 2022-08-02T07:40:21Z 703 2022-08-02T07:40:22Z 703.40002441406 2022-08-02T07:40:24Z 706.40002441406 2022-08-02T07:40:28Z 706.59997558594 2022-08-02T07:40:29Z 707.59997558594 2022-08-02T07:40:38Z 711.40002441406 2022-08-02T07:40:41Z 711.79998779297 2022-08-02T07:40:42Z 712 2022-08-02T07:40:43Z 713 2022-08-02T07:40:50Z 713.20001220703 2022-08-02T07:40:51Z 716.59997558594 2022-08-02T07:41:01Z 719.59997558594 2022-08-02T07:41:14Z 722.59997558594 2022-08-02T07:41:25Z 725.79998779297 2022-08-02T07:41:34Z 729 2022-08-02T07:41:46Z 732 2022-08-02T07:41:56Z 735 2022-08-02T07:42:06Z 738.20001220703 2022-08-02T07:42:16Z 741.20001220703 2022-08-02T07:42:26Z 744.59997558594 2022-08-02T07:42:36Z 747.59997558594 2022-08-02T07:42:45Z 750.59997558594 2022-08-02T07:43:02Z 751.20001220703 2022-08-02T07:43:16Z 751.59997558594 2022-08-02T07:43:29Z 752.20001220703 2022-08-02T07:43:42Z 755.59997558594 2022-08-02T07:43:56Z 759 2022-08-02T07:44:03Z 762.20001220703 2022-08-02T07:44:13Z 765.20001220703 2022-08-02T07:44:28Z 768.40002441406 2022-08-02T07:44:39Z 771.59997558594 2022-08-02T07:44:48Z 774.59997558594 2022-08-02T07:45:01Z 777.59997558594 2022-08-02T07:45:14Z 780.79998779297 2022-08-02T07:45:28Z 784 2022-08-02T07:45:47Z 787.40002441406 2022-08-02T07:45:59Z 790.59997558594 2022-08-02T07:46:17Z 793.59997558594 2022-08-02T07:46:35Z 793.79998779297 2022-08-02T07:46:36Z 793.79998779297 2022-08-02T07:46:37Z 794 2022-08-02T07:46:38Z 793 2022-08-02T07:46:43Z 792.40002441406 2022-08-02T07:46:53Z 792.79998779297 2022-08-02T07:46:54Z 792.79998779297 2022-08-02T07:46:55Z 793 2022-08-02T07:46:56Z 793.20001220703 2022-08-02T07:46:57Z 796.20001220703 2022-08-02T07:47:06Z 799.20001220703 2022-08-02T07:47:14Z 802.40002441406 2022-08-02T07:47:24Z 805.59997558594 2022-08-02T07:47:36Z 808.59997558594 2022-08-02T07:47:49Z 811.79998779297 2022-08-02T07:48:05Z 814.79998779297 2022-08-02T07:48:16Z 815 2022-08-02T07:48:17Z 815.20001220703 2022-08-02T07:48:18Z 815.40002441406 2022-08-02T07:48:19Z 815.79998779297 2022-08-02T07:48:20Z 816 2022-08-02T07:48:21Z 816.20001220703 2022-08-02T07:48:22Z 816.59997558594 2022-08-02T07:48:25Z 816.79998779297 2022-08-02T07:48:33Z 816.79998779297 2022-08-02T07:48:34Z 816.79998779297 2022-08-02T07:48:35Z 819.40002441406 2022-08-02T07:48:51Z 820 2022-08-02T07:49:02Z 821.40002441406 2022-08-02T07:49:16Z 822.40002441406 2022-08-02T07:49:24Z 823 2022-08-02T07:49:48Z 823 2022-08-02T07:49:49Z 823 2022-08-02T07:49:50Z 826.20001220703 2022-08-02T07:50:03Z 829.40002441406 2022-08-02T07:50:11Z 832.59997558594 2022-08-02T07:50:19Z 835.79998779297 2022-08-02T07:50:28Z 839 2022-08-02T07:50:39Z 842.20001220703 2022-08-02T07:50:52Z 845.40002441406 2022-08-02T07:51:04Z 848.59997558594 2022-08-02T07:51:16Z 851.79998779297 2022-08-02T07:51:27Z 855 2022-08-02T07:51:37Z 858.20001220703 2022-08-02T07:51:46Z 861.79998779297 2022-08-02T07:51:55Z 862 2022-08-02T07:51:56Z 865.20001220703 2022-08-02T07:52:07Z 868.40002441406 2022-08-02T07:52:21Z 871.20001220703 2022-08-02T07:52:42Z 873.59997558594 2022-08-02T07:52:59Z 873.79998779297 2022-08-02T07:53:00Z 873.79998779297 2022-08-02T07:53:01Z 875 2022-08-02T07:53:11Z 875 2022-08-02T07:53:12Z 875 2022-08-02T07:53:13Z 875 2022-08-02T07:53:14Z 875 2022-08-02T07:53:15Z 875.20001220703 2022-08-02T07:53:17Z 875.20001220703 2022-08-02T07:53:28Z 875.40002441406 2022-08-02T07:53:31Z 875.20001220703 2022-08-02T07:53:55Z 876.20001220703 2022-08-02T07:54:04Z 877 2022-08-02T07:54:12Z 877 2022-08-02T07:54:21Z 877 2022-08-02T07:54:22Z 876.79998779297 2022-08-02T07:54:23Z 876.79998779297 2022-08-02T07:54:24Z 876.59997558594 2022-08-02T07:54:25Z 876.59997558594 2022-08-02T07:54:26Z 876.40002441406 2022-08-02T07:54:27Z 876 2022-08-02T07:54:28Z 875.79998779297 2022-08-02T07:54:29Z 875.40002441406 2022-08-02T07:54:30Z 875.20001220703 2022-08-02T07:54:31Z 874.59997558594 2022-08-02T07:54:39Z 874.40002441406 2022-08-02T07:54:40Z 873.79998779297 2022-08-02T07:54:44Z 870.59997558594 2022-08-02T07:54:55Z 868 2022-08-02T07:55:03Z 865.40002441406 2022-08-02T07:55:09Z 861.59997558594 2022-08-02T07:55:17Z 859.79998779297 2022-08-02T07:55:21Z 856 2022-08-02T07:55:28Z 853.40002441406 2022-08-02T07:55:36Z 853.20001220703 2022-08-02T07:55:40Z 853 2022-08-02T07:55:41Z 852.59997558594 2022-08-02T07:55:44Z 852.20001220703 2022-08-02T07:55:49Z 852 2022-08-02T07:55:51Z 852 2022-08-02T07:56:04Z 852 2022-08-02T07:56:10Z 851.40002441406 2022-08-02T07:56:13Z 850.20001220703 2022-08-02T07:56:23Z 847 2022-08-02T07:56:33Z 845.40002441406 2022-08-02T07:56:38Z 843.79998779297 2022-08-02T07:56:42Z 843.20001220703 2022-08-02T07:56:43Z 842.79998779297 2022-08-02T07:56:44Z 842.20001220703 2022-08-02T07:56:45Z 841.79998779297 2022-08-02T07:56:46Z 841.40002441406 2022-08-02T07:56:47Z 838.40002441406 2022-08-02T07:56:55Z 837 2022-08-02T07:57:00Z 834 2022-08-02T07:57:11Z 835.20001220703 2022-08-02T07:57:32Z 835.40002441406 2022-08-02T07:57:33Z 835.40002441406 2022-08-02T07:57:34Z 834.79998779297 2022-08-02T07:57:44Z 831.59997558594 2022-08-02T07:57:51Z 828.40002441406 2022-08-02T07:58:01Z 825.79998779297 2022-08-02T07:58:08Z 825.59997558594 2022-08-02T07:58:09Z 824.20001220703 2022-08-02T07:58:14Z 824 2022-08-02T07:58:15Z 824 2022-08-02T07:58:16Z 823.59997558594 2022-08-02T07:59:16Z 823.59997558594 2022-08-02T07:59:17Z 821.40002441406 2022-08-02T07:59:25Z 821.40002441406 2022-08-02T07:59:26Z 820.79998779297 2022-08-02T07:59:27Z 820.40002441406 2022-08-02T07:59:28Z 819.79998779297 2022-08-02T07:59:30Z 819.40002441406 2022-08-02T07:59:31Z 819 2022-08-02T07:59:32Z 818.59997558594 2022-08-02T07:59:33Z 818.20001220703 2022-08-02T07:59:34Z 817.20001220703 2022-08-02T07:59:39Z 817.20001220703 2022-08-02T07:59:41Z 817 2022-08-02T07:59:42Z 815.20001220703 2022-08-02T07:59:50Z 815 2022-08-02T07:59:53Z 814.79998779297 2022-08-02T07:59:54Z 814.59997558594 2022-08-02T07:59:56Z 814.59997558594 2022-08-02T07:59:57Z 813.79998779297 2022-08-02T08:00:06Z 813.79998779297 2022-08-02T08:00:07Z 814 2022-08-02T08:00:10Z 814 2022-08-02T08:00:11Z 814 2022-08-02T08:00:14Z 815 2022-08-02T08:00:29Z 816.20001220703 2022-08-02T08:00:42Z 816.20001220703 2022-08-02T08:00:53Z 816.20001220703 2022-08-02T08:00:54Z 816.20001220703 2022-08-02T08:00:55Z 816.20001220703 2022-08-02T08:00:56Z 816.20001220703 2022-08-02T08:00:57Z 816 2022-08-02T08:01:04Z 816 2022-08-02T08:01:08Z 817 2022-08-02T08:01:18Z 818.20001220703 2022-08-02T08:01:25Z 818.20001220703 2022-08-02T08:01:26Z 818.20001220703 2022-08-02T08:01:28Z 818.20001220703 2022-08-02T08:01:29Z 818.20001220703 2022-08-02T08:01:30Z 817.79998779297 2022-08-02T08:01:31Z 817.79998779297 2022-08-02T08:01:32Z 817.59997558594 2022-08-02T08:01:33Z 817.40002441406 2022-08-02T08:01:34Z 817.40002441406 2022-08-02T08:01:35Z 817.40002441406 2022-08-02T08:01:36Z 817.40002441406 2022-08-02T08:01:37Z 817.20001220703 2022-08-02T08:01:38Z 817.20001220703 2022-08-02T08:01:39Z 817.40002441406 2022-08-02T08:01:41Z 817.40002441406 2022-08-02T08:01:43Z 817.40002441406 2022-08-02T08:01:44Z 817.40002441406 2022-08-02T08:01:45Z 817.40002441406 2022-08-02T08:01:46Z 817.20001220703 2022-08-02T08:01:47Z 817.20001220703 2022-08-02T08:01:48Z 817 2022-08-02T08:01:49Z 816.79998779297 2022-08-02T08:01:50Z 816.40002441406 2022-08-02T08:01:52Z 815.20001220703 2022-08-02T08:01:55Z 815.20001220703 2022-08-02T08:01:56Z 814.20001220703 2022-08-02T08:01:59Z 813.79998779297 2022-08-02T08:02:02Z 813.79998779297 2022-08-02T08:02:03Z 815 2022-08-02T08:02:15Z 817.40002441406 2022-08-02T08:02:26Z 820.20001220703 2022-08-02T08:02:38Z 823.20001220703 2022-08-02T08:02:49Z 826.20001220703 2022-08-02T08:03:02Z 829.59997558594 2022-08-02T08:03:13Z 832.79998779297 2022-08-02T08:03:25Z 834.20001220703 2022-08-02T08:03:29Z 834.59997558594 2022-08-02T08:03:45Z 836.79998779297 2022-08-02T08:04:02Z 837.59997558594 2022-08-02T08:04:08Z 838 2022-08-02T08:05:17Z 838 2022-08-02T08:05:22Z 838.40002441406 2022-08-02T08:05:25Z 841.20001220703 2022-08-02T08:05:39Z 844.40002441406 2022-08-02T08:05:51Z 846.79998779297 2022-08-02T08:06:06Z 848.40002441406 2022-08-02T08:06:18Z 847.59997558594 2022-08-02T08:06:25Z 844.40002441406 2022-08-02T08:06:36Z 842.40002441406 2022-08-02T08:06:45Z 839.40002441406 2022-08-02T08:06:53Z 837.79998779297 2022-08-02T08:06:57Z 837.79998779297 2022-08-02T08:06:58Z 837 2022-08-02T08:06:59Z 836.79998779297 2022-08-02T08:07:00Z 836.40002441406 2022-08-02T08:07:01Z 835.79998779297 2022-08-02T08:07:03Z 832.40002441406 2022-08-02T08:07:10Z 829.40002441406 2022-08-02T08:07:16Z 826 2022-08-02T08:07:24Z 822.79998779297 2022-08-02T08:07:30Z 821 2022-08-02T08:07:38Z 817.79998779297 2022-08-02T08:07:46Z 817 2022-08-02T08:07:48Z 816.59997558594 2022-08-02T08:07:49Z 815.79998779297 2022-08-02T08:07:50Z 815.40002441406 2022-08-02T08:07:51Z 814.79998779297 2022-08-02T08:07:52Z 813.59997558594 2022-08-02T08:07:54Z 810.40002441406 2022-08-02T08:07:59Z 807 2022-08-02T08:08:04Z 803.59997558594 2022-08-02T08:08:09Z 801.59997558594 2022-08-02T08:08:20Z 804.79998779297 2022-08-02T08:08:32Z 807.20001220703 2022-08-02T08:08:49Z 807.79998779297 2022-08-02T08:09:01Z 807.79998779297 2022-08-02T08:09:04Z 807.59997558594 2022-08-02T08:09:05Z 807.59997558594 2022-08-02T08:09:06Z 807.79998779297 2022-08-02T08:09:07Z 808 2022-08-02T08:09:08Z 808.20001220703 2022-08-02T08:09:09Z 808.40002441406 2022-08-02T08:09:10Z 808.40002441406 2022-08-02T08:09:11Z 809.59997558594 2022-08-02T08:09:22Z 809.79998779297 2022-08-02T08:09:23Z 809.79998779297 2022-08-02T08:09:24Z 810 2022-08-02T08:09:25Z 810 2022-08-02T08:09:26Z 810 2022-08-02T08:09:27Z 810.20001220703 2022-08-02T08:09:28Z 812.59997558594 2022-08-02T08:09:38Z 814.40002441406 2022-08-02T08:09:51Z 816.79998779297 2022-08-02T08:10:04Z 818.59997558594 2022-08-02T08:10:16Z 819.79998779297 2022-08-02T08:10:28Z 822.20001220703 2022-08-02T08:10:38Z 825.59997558594 2022-08-02T08:10:47Z 826 2022-08-02T08:10:48Z 829 2022-08-02T08:10:57Z 832.20001220703 2022-08-02T08:11:09Z 834.59997558594 2022-08-02T08:11:24Z 836.59997558594 2022-08-02T08:11:35Z 836.79998779297 2022-08-02T08:11:36Z 836.79998779297 2022-08-02T08:11:37Z 838.59997558594 2022-08-02T08:11:49Z 840.79998779297 2022-08-02T08:12:02Z 842.59997558594 2022-08-02T08:12:14Z 845.59997558594 2022-08-02T08:12:28Z 846.59997558594 2022-08-02T08:12:49Z 846.40002441406 2022-08-02T08:12:55Z 846.59997558594 2022-08-02T08:13:46Z 845.79998779297 2022-08-02T08:14:00Z 843.20001220703 2022-08-02T08:14:11Z 843.20001220703 2022-08-02T08:14:12Z 843 2022-08-02T08:14:16Z 843 2022-08-02T08:14:27Z 844.20001220703 2022-08-02T08:14:49Z 847.20001220703 2022-08-02T08:15:13Z 845.40002441406 2022-08-02T08:15:28Z 842.40002441406 2022-08-02T08:15:38Z 842 2022-08-02T08:15:39Z 841.79998779297 2022-08-02T08:15:40Z 841.59997558594 2022-08-02T08:15:41Z 841.20001220703 2022-08-02T08:15:42Z 841 2022-08-02T08:15:43Z 840.79998779297 2022-08-02T08:15:44Z 840.59997558594 2022-08-02T08:15:45Z 840.59997558594 2022-08-02T08:15:46Z 840.59997558594 2022-08-02T08:15:47Z 840.59997558594 2022-08-02T08:15:48Z 841.79998779297 2022-08-02T08:16:02Z 840.79998779297 2022-08-02T08:16:06Z 840.59997558594 2022-08-02T08:16:07Z 840.20001220703 2022-08-02T08:16:08Z 840 2022-08-02T08:16:09Z 839.59997558594 2022-08-02T08:16:10Z 839 2022-08-02T08:16:11Z 836 2022-08-02T08:16:20Z 832.79998779297 2022-08-02T08:16:28Z 829.59997558594 2022-08-02T08:16:38Z 826.79998779297 2022-08-02T08:16:49Z 826.79998779297 2022-08-02T08:16:51Z 824.40002441406 2022-08-02T08:17:02Z 821.20001220703 2022-08-02T08:17:12Z 818.40002441406 2022-08-02T08:17:25Z 817.40002441406 2022-08-02T08:17:31Z 817.40002441406 2022-08-02T08:17:32Z 817.40002441406 2022-08-02T08:17:33Z 817.20001220703 2022-08-02T08:17:34Z 817.20001220703 2022-08-02T08:17:35Z 817 2022-08-02T08:17:36Z 816.79998779297 2022-08-02T08:17:37Z 816.59997558594 2022-08-02T08:17:38Z 816.40002441406 2022-08-02T08:17:39Z 816 2022-08-02T08:17:42Z 815.79998779297 2022-08-02T08:17:45Z 815.59997558594 2022-08-02T08:17:48Z 814.20001220703 2022-08-02T08:18:05Z 814.59997558594 2022-08-02T08:18:12Z 814.59997558594 2022-08-02T08:18:13Z 814.59997558594 2022-08-02T08:18:14Z 814.59997558594 2022-08-02T08:18:15Z 814.59997558594 2022-08-02T08:18:16Z 814.59997558594 2022-08-02T08:18:17Z 814.59997558594 2022-08-02T08:18:18Z 814.40002441406 2022-08-02T08:18:19Z 814.20001220703 2022-08-02T08:18:20Z 814.20001220703 2022-08-02T08:18:21Z 814 2022-08-02T08:18:22Z 814 2022-08-02T08:18:23Z 814.79998779297 2022-08-02T08:18:28Z 815 2022-08-02T08:18:30Z 817.40002441406 2022-08-02T08:18:45Z 820.40002441406 2022-08-02T08:18:58Z 823.59997558594 2022-08-02T08:19:07Z 826.20001220703 2022-08-02T08:19:18Z 829.40002441406 2022-08-02T08:19:29Z 832.20001220703 2022-08-02T08:19:39Z 834.59997558594 2022-08-02T08:19:49Z 834.79998779297 2022-08-02T08:19:50Z 838 2022-08-02T08:20:01Z 840.20001220703 2022-08-02T08:20:12Z 843 2022-08-02T08:20:25Z 844.40002441406 2022-08-02T08:20:38Z 847 2022-08-02T08:20:51Z 850.20001220703 2022-08-02T08:20:59Z 853.40002441406 2022-08-02T08:21:08Z 856.40002441406 2022-08-02T08:21:18Z 859.20001220703 2022-08-02T08:21:30Z 862.59997558594 2022-08-02T08:21:41Z 866 2022-08-02T08:21:50Z 869.20001220703 2022-08-02T08:21:58Z 872.59997558594 2022-08-02T08:22:06Z 875.79998779297 2022-08-02T08:22:15Z 878.79998779297 2022-08-02T08:22:26Z 882 2022-08-02T08:22:37Z 885 2022-08-02T08:22:51Z 888.20001220703 2022-08-02T08:23:03Z 891.20001220703 2022-08-02T08:23:16Z 894 2022-08-02T08:23:33Z 897.20001220703 2022-08-02T08:23:45Z 900.20001220703 2022-08-02T08:23:59Z 900.20001220703 2022-08-02T08:24:00Z 901 2022-08-02T08:24:06Z 901.59997558594 2022-08-02T08:24:21Z 903.59997558594 2022-08-02T08:24:40Z 902.79998779297 2022-08-02T08:24:56Z 900.59997558594 2022-08-02T08:25:02Z 899.79998779297 2022-08-02T08:25:15Z 898.20001220703 2022-08-02T08:25:24Z 894.79998779297 2022-08-02T08:25:28Z 891.79998779297 2022-08-02T08:25:34Z 891.40002441406 2022-08-02T08:25:42Z 891.40002441406 2022-08-02T08:26:04Z 891.40002441406 2022-08-02T08:26:05Z 891.40002441406 2022-08-02T08:26:06Z 891.20001220703 2022-08-02T08:26:07Z 891.20001220703 2022-08-02T08:26:08Z 891.20001220703 2022-08-02T08:26:09Z 891 2022-08-02T08:26:10Z 888.40002441406 2022-08-02T08:26:26Z 887.20001220703 2022-08-02T08:26:36Z 885 2022-08-02T08:26:46Z 884.40002441406 2022-08-02T08:26:51Z 884.20001220703 2022-08-02T08:28:08Z 881.79998779297 2022-08-02T08:28:19Z 881 2022-08-02T08:28:24Z 881 2022-08-02T08:28:32Z 879.40002441406 2022-08-02T08:28:40Z 878 2022-08-02T08:28:42Z 877.40002441406 2022-08-02T08:28:43Z 876.59997558594 2022-08-02T08:28:44Z 876 2022-08-02T08:28:45Z 875.40002441406 2022-08-02T08:28:46Z 875 2022-08-02T08:28:47Z 874.59997558594 2022-08-02T08:28:48Z 874.40002441406 2022-08-02T08:28:49Z 874.20001220703 2022-08-02T08:28:50Z 871 2022-08-02T08:28:56Z 868.40002441406 2022-08-02T08:29:04Z 868.79998779297 2022-08-02T08:29:11Z 868.59997558594 2022-08-02T08:29:12Z 868.40002441406 2022-08-02T08:29:13Z 868.40002441406 2022-08-02T08:29:14Z 868.40002441406 2022-08-02T08:29:15Z 866.40002441406 2022-08-02T08:29:27Z 865.59997558594 2022-08-02T08:29:42Z 865.40002441406 2022-08-02T08:29:56Z 865.59997558594 2022-08-02T08:29:58Z 865.59997558594 2022-08-02T08:29:59Z 865.59997558594 2022-08-02T08:30:04Z 865.40002441406 2022-08-02T08:30:05Z 865.40002441406 2022-08-02T08:30:06Z 865.40002441406 2022-08-02T08:30:07Z 865.40002441406 2022-08-02T08:30:08Z 865.40002441406 2022-08-02T08:30:09Z 865.40002441406 2022-08-02T08:30:10Z 865.59997558594 2022-08-02T08:30:11Z 865.79998779297 2022-08-02T08:30:12Z 866 2022-08-02T08:30:13Z 866.20001220703 2022-08-02T08:30:14Z 868.79998779297 2022-08-02T08:30:26Z 870.79998779297 2022-08-02T08:30:33Z 871.20001220703 2022-08-02T08:30:34Z 871.40002441406 2022-08-02T08:30:35Z 871.40002441406 2022-08-02T08:30:36Z 871.79998779297 2022-08-02T08:30:37Z 872 2022-08-02T08:30:38Z 872.20001220703 2022-08-02T08:30:39Z 872.59997558594 2022-08-02T08:30:40Z 872.79998779297 2022-08-02T08:30:41Z 873.20001220703 2022-08-02T08:30:42Z 873.59997558594 2022-08-02T08:30:43Z 876.79998779297 2022-08-02T08:30:54Z 877.79998779297 2022-08-02T08:31:00Z 879.20001220703 2022-08-02T08:31:13Z 879.40002441406 2022-08-02T08:31:16Z 879.59997558594 2022-08-02T08:31:17Z 879.20001220703 2022-08-02T08:31:24Z 878.79998779297 2022-08-02T08:31:25Z 878 2022-08-02T08:31:27Z 877.40002441406 2022-08-02T08:31:28Z 876.79998779297 2022-08-02T08:31:29Z 874.20001220703 2022-08-02T08:31:34Z 873.40002441406 2022-08-02T08:31:36Z 870.59997558594 2022-08-02T08:31:43Z 867.59997558594 2022-08-02T08:31:55Z 867.40002441406 2022-08-02T08:31:56Z 866.79998779297 2022-08-02T08:31:58Z 866.79998779297 2022-08-02T08:31:59Z 866.59997558594 2022-08-02T08:32:00Z 866.40002441406 2022-08-02T08:32:01Z 866.20001220703 2022-08-02T08:32:02Z 865.79998779297 2022-08-02T08:32:15Z 866.40002441406 2022-08-02T08:32:25Z 867.79998779297 2022-08-02T08:32:32Z 867.59997558594 2022-08-02T08:32:34Z 867.20001220703 2022-08-02T08:32:39Z 867 2022-08-02T08:32:40Z 866.79998779297 2022-08-02T08:32:41Z 866.79998779297 2022-08-02T08:32:42Z 866.79998779297 2022-08-02T08:32:43Z 866.79998779297 2022-08-02T08:32:44Z 866.79998779297 2022-08-02T08:32:45Z 866.79998779297 2022-08-02T08:32:46Z 866.79998779297 2022-08-02T08:32:47Z 866.79998779297 2022-08-02T08:32:48Z 867 2022-08-02T08:32:49Z 867.59997558594 2022-08-02T08:32:58Z 867.40002441406 2022-08-02T08:33:01Z 867.20001220703 2022-08-02T08:33:02Z 864.40002441406 2022-08-02T08:33:11Z 861.40002441406 2022-08-02T08:33:20Z 858 2022-08-02T08:33:26Z 855.59997558594 2022-08-02T08:33:37Z 852.79998779297 2022-08-02T08:33:48Z 849.79998779297 2022-08-02T08:33:57Z 848.20001220703 2022-08-02T08:34:06Z 847 2022-08-02T08:34:14Z 845.59997558594 2022-08-02T08:34:25Z 843.20001220703 2022-08-02T08:34:38Z 840 2022-08-02T08:34:46Z 837 2022-08-02T08:34:54Z 833.79998779297 2022-08-02T08:35:02Z 830.79998779297 2022-08-02T08:35:10Z 829.59997558594 2022-08-02T08:35:15Z 829.20001220703 2022-08-02T08:35:29Z 827.59997558594 2022-08-02T08:35:40Z 824.59997558594 2022-08-02T08:35:51Z 822.79998779297 2022-08-02T08:35:56Z 822.59997558594 2022-08-02T08:35:57Z 822.20001220703 2022-08-02T08:35:59Z 822.20001220703 2022-08-02T08:36:00Z 822 2022-08-02T08:36:01Z 822 2022-08-02T08:36:02Z 819.59997558594 2022-08-02T08:36:14Z 818.59997558594 2022-08-02T08:36:17Z 818 2022-08-02T08:36:20Z 817.79998779297 2022-08-02T08:36:24Z 817.59997558594 2022-08-02T08:36:42Z 817.59997558594 2022-08-02T08:36:43Z 814 2022-08-02T08:36:53Z 813.59997558594 2022-08-02T08:37:08Z 813.79998779297 2022-08-02T08:37:09Z 814.79998779297 2022-08-02T08:37:22Z 815.20001220703 2022-08-02T08:37:24Z 815.20001220703 2022-08-02T08:37:25Z 815.40002441406 2022-08-02T08:37:26Z 815.40002441406 2022-08-02T08:37:27Z 815.40002441406 2022-08-02T08:37:28Z 815.20001220703 2022-08-02T08:37:29Z 815.20001220703 2022-08-02T08:37:30Z 815 2022-08-02T08:37:31Z 811.59997558594 2022-08-02T08:37:41Z 810.79998779297 2022-08-02T08:37:42Z 809.79998779297 2022-08-02T08:37:43Z 809 2022-08-02T08:37:44Z 808.20001220703 2022-08-02T08:37:45Z 807.40002441406 2022-08-02T08:37:46Z 806.59997558594 2022-08-02T08:37:47Z 802.79998779297 2022-08-02T08:37:51Z 799 2022-08-02T08:37:55Z 796.20001220703 2022-08-02T08:37:58Z 793 2022-08-02T08:38:02Z 789.59997558594 2022-08-02T08:38:10Z 786 2022-08-02T08:38:19Z 783 2022-08-02T08:38:23Z 779.40002441406 2022-08-02T08:38:27Z 776.20001220703 2022-08-02T08:38:34Z 775 2022-08-02T08:38:37Z 774.40002441406 2022-08-02T08:38:39Z 774.20001220703 2022-08-02T08:38:40Z 774 2022-08-02T08:38:41Z 773.79998779297 2022-08-02T08:38:42Z 773.59997558594 2022-08-02T08:38:43Z 773.40002441406 2022-08-02T08:38:44Z 773.20001220703 2022-08-02T08:38:45Z 773 2022-08-02T08:38:46Z 773.20001220703 2022-08-02T08:39:04Z 775.59997558594 2022-08-02T08:39:22Z 775.40002441406 2022-08-02T08:39:42Z 773.79998779297 2022-08-02T08:39:58Z 772 2022-08-02T08:40:14Z 771.79998779297 2022-08-02T08:40:15Z 771.40002441406 2022-08-02T08:40:16Z 771 2022-08-02T08:40:17Z 770.40002441406 2022-08-02T08:40:18Z 769.79998779297 2022-08-02T08:40:19Z 769.20001220703 2022-08-02T08:40:20Z 768.59997558594 2022-08-02T08:40:21Z 768.20001220703 2022-08-02T08:40:22Z 766.79998779297 2022-08-02T08:40:24Z 763.40002441406 2022-08-02T08:40:28Z 760 2022-08-02T08:40:32Z 758.59997558594 2022-08-02T08:40:36Z 758.20001220703 2022-08-02T08:40:37Z 757.79998779297 2022-08-02T08:40:38Z 754.79998779297 2022-08-02T08:40:45Z 751.59997558594 2022-08-02T08:40:53Z 748.40002441406 2022-08-02T08:41:01Z 747.79998779297 2022-08-02T08:41:02Z 747.20001220703 2022-08-02T08:41:03Z 746.59997558594 2022-08-02T08:41:04Z 746.20001220703 2022-08-02T08:41:05Z 745.59997558594 2022-08-02T08:41:06Z 745.20001220703 2022-08-02T08:41:07Z 743.59997558594 2022-08-02T08:41:10Z 742.79998779297 2022-08-02T08:41:11Z 742 2022-08-02T08:41:12Z 741.20001220703 2022-08-02T08:41:13Z 740.40002441406 2022-08-02T08:41:14Z 739 2022-08-02T08:41:16Z 738 2022-08-02T08:41:20Z 738.20001220703 2022-08-02T08:41:22Z 738.40002441406 2022-08-02T08:41:23Z 738.59997558594 2022-08-02T08:41:24Z 738.79998779297 2022-08-02T08:41:25Z 739 2022-08-02T08:41:26Z 739 2022-08-02T08:41:27Z 739.20001220703 2022-08-02T08:41:28Z 739.20001220703 2022-08-02T08:41:29Z 739.20001220703 2022-08-02T08:41:30Z 739.20001220703 2022-08-02T08:41:31Z 739.20001220703 2022-08-02T08:41:32Z 742.40002441406 2022-08-02T08:41:45Z 745.20001220703 2022-08-02T08:42:01Z 742.20001220703 2022-08-02T08:42:11Z 741.79998779297 2022-08-02T08:42:18Z 742 2022-08-02T08:42:19Z 744 2022-08-02T08:42:36Z 742.79998779297 2022-08-02T08:42:48Z 742.79998779297 2022-08-02T08:42:49Z 742.79998779297 2022-08-02T08:42:50Z 742.79998779297 2022-08-02T08:42:51Z 742.79998779297 2022-08-02T08:42:52Z 742.79998779297 2022-08-02T08:42:53Z 744.20001220703 2022-08-02T08:43:04Z 744 2022-08-02T08:43:06Z 744 2022-08-02T08:43:07Z 743.20001220703 2022-08-02T08:43:11Z 743 2022-08-02T08:43:12Z 742.59997558594 2022-08-02T08:43:13Z 741.59997558594 2022-08-02T08:43:28Z 742.79998779297 2022-08-02T08:43:46Z 742.59997558594 2022-08-02T08:44:06Z 742.40002441406 2022-08-02T08:44:11Z 742.40002441406 2022-08-02T08:44:12Z 742.40002441406 2022-08-02T08:44:13Z 742.20001220703 2022-08-02T08:44:17Z 741.20001220703 2022-08-02T08:44:22Z 741 2022-08-02T08:44:23Z 739 2022-08-02T08:44:38Z 737 2022-08-02T08:44:42Z 736.79998779297 2022-08-02T08:44:43Z 733.59997558594 2022-08-02T08:44:56Z 730.59997558594 2022-08-02T08:45:09Z 729.59997558594 2022-08-02T08:45:15Z 729.59997558594 2022-08-02T08:45:16Z 729.40002441406 2022-08-02T08:45:17Z 729.20001220703 2022-08-02T08:45:18Z 728.79998779297 2022-08-02T08:45:19Z 728.59997558594 2022-08-02T08:45:20Z 727.59997558594 2022-08-02T08:45:23Z 727.40002441406 2022-08-02T08:45:24Z 727 2022-08-02T08:45:25Z 726 2022-08-02T08:45:36Z 726 2022-08-02T08:45:37Z 725.79998779297 2022-08-02T08:45:39Z 726.20001220703 2022-08-02T08:45:45Z 726.20001220703 2022-08-02T08:45:47Z 726.20001220703 2022-08-02T08:45:48Z 726.20001220703 2022-08-02T08:45:49Z 726.59997558594 2022-08-02T08:45:51Z 726.59997558594 2022-08-02T08:45:52Z 727.59997558594 2022-08-02T08:46:00Z 730.40002441406 2022-08-02T08:46:11Z 730.40002441406 2022-08-02T08:46:15Z 730.20001220703 2022-08-02T08:46:16Z 729.59997558594 2022-08-02T08:46:19Z 728.59997558594 2022-08-02T08:46:21Z 728.40002441406 2022-08-02T08:46:22Z 725.79998779297 2022-08-02T08:46:28Z 725.40002441406 2022-08-02T08:46:29Z 723.59997558594 2022-08-02T08:46:32Z 723.20001220703 2022-08-02T08:46:33Z 722.79998779297 2022-08-02T08:46:34Z 722.59997558594 2022-08-02T08:46:36Z 722.59997558594 2022-08-02T08:46:37Z 722.40002441406 2022-08-02T08:46:45Z 722.40002441406 2022-08-02T08:46:46Z 722.40002441406 2022-08-02T08:46:47Z 722.40002441406 2022-08-02T08:46:48Z 722.20001220703 2022-08-02T08:46:49Z 722 2022-08-02T08:46:50Z 722 2022-08-02T08:46:51Z 721.79998779297 2022-08-02T08:46:52Z 721.79998779297 2022-08-02T08:46:53Z 721.79998779297 2022-08-02T08:46:54Z 721.79998779297 2022-08-02T08:46:55Z 721.79998779297 2022-08-02T08:46:56Z 721.79998779297 2022-08-02T08:46:57Z 722 2022-08-02T08:46:58Z 722 2022-08-02T08:46:59Z 722.20001220703 2022-08-02T08:47:00Z 722.20001220703 2022-08-02T08:47:01Z 722.20001220703 2022-08-02T08:47:05Z 722.20001220703 2022-08-02T08:47:06Z 722.20001220703 2022-08-02T08:47:07Z 722.40002441406 2022-08-02T08:47:08Z 722.40002441406 2022-08-02T08:47:09Z 722.59997558594 2022-08-02T08:47:10Z 723 2022-08-02T08:47:11Z 723.20001220703 2022-08-02T08:47:12Z 726.40002441406 2022-08-02T08:47:25Z 729.40002441406 2022-08-02T08:47:37Z 730 2022-08-02T08:47:48Z 729 2022-08-02T08:48:01Z 729 2022-08-02T08:48:02Z 729 2022-08-02T08:48:03Z 729 2022-08-02T08:48:04Z 729 2022-08-02T08:48:05Z 729 2022-08-02T08:48:06Z 729 2022-08-02T08:48:07Z 729.20001220703 2022-08-02T08:48:11Z 729.59997558594 2022-08-02T08:48:12Z 729.79998779297 2022-08-02T08:48:15Z 729.79998779297 2022-08-02T08:48:16Z 729.79998779297 2022-08-02T08:48:17Z 729.79998779297 2022-08-02T08:48:18Z 729.79998779297 2022-08-02T08:48:26Z 729.79998779297 2022-08-02T08:48:30Z 729.59997558594 2022-08-02T08:48:41Z 729.59997558594 2022-08-02T08:48:42Z 729.59997558594 2022-08-02T08:48:43Z 729.59997558594 2022-08-02T08:48:44Z 729.59997558594 2022-08-02T08:48:45Z 730 2022-08-02T08:48:54Z 729.79998779297 2022-08-02T08:48:56Z 729.59997558594 2022-08-02T08:48:57Z 729.40002441406 2022-08-02T08:48:58Z 729 2022-08-02T08:48:59Z 728.79998779297 2022-08-02T08:49:00Z 729 2022-08-02T08:49:01Z 729 2022-08-02T08:49:02Z 728.79998779297 2022-08-02T08:49:03Z 728.79998779297 2022-08-02T08:49:04Z 728.79998779297 2022-08-02T08:49:05Z 728.79998779297 2022-08-02T08:49:06Z 728.79998779297 2022-08-02T08:49:07Z 729.20001220703 2022-08-02T08:49:09Z 729.40002441406 2022-08-02T08:49:10Z 729.59997558594 2022-08-02T08:49:11Z 729.79998779297 2022-08-02T08:49:12Z 730.20001220703 2022-08-02T08:49:13Z 730.20001220703 2022-08-02T08:49:14Z 731.79998779297 2022-08-02T08:49:19Z 732.20001220703 2022-08-02T08:49:20Z 732.40002441406 2022-08-02T08:49:21Z 732.79998779297 2022-08-02T08:49:22Z 733 2022-08-02T08:49:23Z 735 2022-08-02T08:49:33Z 735.20001220703 2022-08-02T08:49:34Z 735.79998779297 2022-08-02T08:49:38Z 736 2022-08-02T08:49:39Z 736.40002441406 2022-08-02T08:49:40Z 736.40002441406 2022-08-02T08:49:41Z 736.79998779297 2022-08-02T08:49:42Z 737 2022-08-02T08:49:43Z 737 2022-08-02T08:49:44Z 737 2022-08-02T08:49:45Z 737 2022-08-02T08:49:46Z 737.20001220703 2022-08-02T08:49:47Z 737.20001220703 2022-08-02T08:49:48Z 737.40002441406 2022-08-02T08:49:49Z 737.59997558594 2022-08-02T08:49:50Z 737.79998779297 2022-08-02T08:49:51Z 738 2022-08-02T08:49:52Z 738.20001220703 2022-08-02T08:49:53Z 738.20001220703 2022-08-02T08:49:54Z 738.20001220703 2022-08-02T08:49:55Z 738.59997558594 2022-08-02T08:53:24Z 738.20001220703 2022-08-02T08:53:30Z 738 2022-08-02T08:53:31Z 738 2022-08-02T08:53:32Z 738 2022-08-02T08:53:33Z 738 2022-08-02T08:53:34Z 738 2022-08-02T08:53:35Z 738 2022-08-02T08:53:36Z 738 2022-08-02T08:53:37Z 737.79998779297 2022-08-02T08:53:38Z 737.59997558594 2022-08-02T08:53:39Z 737.40002441406 2022-08-02T08:53:40Z 737 2022-08-02T08:53:41Z 736.79998779297 2022-08-02T08:53:42Z 733 2022-08-02T08:53:51Z 733 2022-08-02T08:53:52Z 730.59997558594 2022-08-02T08:53:55Z 730.20001220703 2022-08-02T08:53:56Z 729.59997558594 2022-08-02T08:53:57Z 729.20001220703 2022-08-02T08:53:58Z 728.79998779297 2022-08-02T08:53:59Z 728.20001220703 2022-08-02T08:54:00Z 728 2022-08-02T08:54:01Z 727.59997558594 2022-08-02T08:54:02Z 727.40002441406 2022-08-02T08:54:03Z 727.40002441406 2022-08-02T08:54:04Z 727.20001220703 2022-08-02T08:54:05Z 727.20001220703 2022-08-02T08:54:06Z 727.40002441406 2022-08-02T08:54:07Z 727.40002441406 2022-08-02T08:54:08Z 728 2022-08-02T08:54:18Z 728 2022-08-02T08:54:19Z 728 2022-08-02T08:54:20Z 728 2022-08-02T08:54:21Z 728 2022-08-02T08:54:22Z 728.20001220703 2022-08-02T08:54:23Z 728.20001220703 2022-08-02T08:54:24Z 728.20001220703 2022-08-02T08:54:25Z 728.20001220703 2022-08-02T08:54:26Z 728.20001220703 2022-08-02T08:54:27Z 728.20001220703 2022-08-02T08:54:28Z 727 2022-08-02T08:57:26Z 727 2022-08-02T08:57:27Z 727 2022-08-02T08:57:28Z 727 2022-08-02T08:57:29Z 727.20001220703 2022-08-02T08:57:30Z 726.79998779297 2022-08-02T08:57:44Z 726.40002441406 2022-08-02T08:57:57Z 726.79998779297 2022-08-02T08:58:03Z 726.59997558594 2022-08-02T08:58:04Z 726.59997558594 2022-08-02T08:58:05Z 725.79998779297 2022-08-02T08:58:14Z 726 2022-08-02T08:58:15Z 726.20001220703 2022-08-02T08:58:23Z 728.59997558594 2022-08-02T08:58:37Z 728.59997558594 2022-08-02T08:58:40Z 728.79998779297 2022-08-02T08:58:50Z 728.59997558594 2022-08-02T09:01:21Z 727.59997558594 2022-08-02T09:01:33Z 726.40002441406 2022-08-02T09:01:39Z 725.79998779297 2022-08-02T09:01:55Z 725.79998779297 2022-08-02T09:01:56Z 725.79998779297 2022-08-02T09:01:57Z 725.79998779297 2022-08-02T09:01:58Z 725.79998779297 2022-08-02T09:01:59Z 725.79998779297 2022-08-02T09:02:00Z 725.79998779297 2022-08-02T09:02:15Z 722.59997558594 2022-08-02T09:02:23Z 720.40002441406 2022-08-02T09:02:29Z 720.20001220703 2022-08-02T09:02:30Z 720 2022-08-02T09:02:31Z 719.59997558594 2022-08-02T09:02:32Z 719.40002441406 2022-08-02T09:02:33Z 719.20001220703 2022-08-02T09:02:34Z 719 2022-08-02T09:02:35Z 718.79998779297 2022-08-02T09:02:36Z 718 2022-08-02T09:02:37Z 717.59997558594 2022-08-02T09:02:38Z 717 2022-08-02T09:02:39Z 716.40002441406 2022-08-02T09:02:40Z 715.79998779297 2022-08-02T09:02:41Z 715 2022-08-02T09:02:42Z 712 2022-08-02T09:02:47Z 711.40002441406 2022-08-02T09:02:48Z 710.79998779297 2022-08-02T09:02:49Z 709.79998779297 2022-08-02T09:02:51Z 709.40002441406 2022-08-02T09:02:52Z 708 2022-08-02T09:02:55Z 707.79998779297 2022-08-02T09:02:58Z 707.79998779297 2022-08-02T09:02:59Z 704.40002441406 2022-08-02T09:03:08Z 703 2022-08-02T09:03:17Z 702.79998779297 2022-08-02T09:03:18Z 702.20001220703 2022-08-02T09:03:20Z 701.79998779297 2022-08-02T09:03:21Z 701.40002441406 2022-08-02T09:03:22Z 700.79998779297 2022-08-02T09:03:29Z 702.40002441406 2022-08-02T09:03:41Z 699.40002441406 2022-08-02T09:03:48Z 697.40002441406 2022-08-02T09:03:52Z 696.59997558594 2022-08-02T09:03:53Z 696.59997558594 2022-08-02T09:03:54Z 696.20001220703 2022-08-02T09:03:55Z 696.20001220703 2022-08-02T09:03:56Z 695.20001220703 2022-08-02T09:04:01Z 695.40002441406 2022-08-02T09:04:02Z 695.40002441406 2022-08-02T09:04:03Z 695.20001220703 2022-08-02T09:04:04Z 694.59997558594 2022-08-02T09:04:06Z 694.20001220703 2022-08-02T09:04:07Z 693.79998779297 2022-08-02T09:04:08Z 693.40002441406 2022-08-02T09:04:09Z 693 2022-08-02T09:04:10Z 689.79998779297 2022-08-02T09:04:18Z 689 2022-08-02T09:04:20Z 687.79998779297 2022-08-02T09:04:24Z 686.59997558594 2022-08-02T09:04:29Z 686.20001220703 2022-08-02T09:04:33Z 686 2022-08-02T09:04:34Z 685.59997558594 2022-08-02T09:04:35Z 685.79998779297 2022-08-02T09:04:36Z 685.79998779297 2022-08-02T09:04:37Z 685.40002441406 2022-08-02T09:04:38Z 685 2022-08-02T09:04:39Z 684.79998779297 2022-08-02T09:04:40Z 684.40002441406 2022-08-02T09:04:41Z 684 2022-08-02T09:04:42Z 681.59997558594 2022-08-02T09:04:47Z 681.20001220703 2022-08-02T09:04:49Z 679.59997558594 2022-08-02T09:04:56Z 679.59997558594 2022-08-02T09:04:57Z 679.59997558594 2022-08-02T09:04:58Z 679.59997558594 2022-08-02T09:04:59Z 679.40002441406 2022-08-02T09:05:01Z 679.20001220703 2022-08-02T09:05:02Z 678.79998779297 2022-08-02T09:05:03Z 678.20001220703 2022-08-02T09:05:04Z 674.59997558594 2022-08-02T09:05:11Z 671 2022-08-02T09:05:16Z 667.79998779297 2022-08-02T09:05:22Z 667.20001220703 2022-08-02T09:05:24Z 666.20001220703 2022-08-02T09:05:27Z 664.79998779297 2022-08-02T09:05:29Z 664.20001220703 2022-08-02T09:05:30Z 663.59997558594 2022-08-02T09:05:31Z 663.20001220703 2022-08-02T09:05:32Z 662.79998779297 2022-08-02T09:05:33Z 662.59997558594 2022-08-02T09:05:34Z 662 2022-08-02T09:05:35Z 662 2022-08-02T09:05:36Z 661.59997558594 2022-08-02T09:05:37Z 661.40002441406 2022-08-02T09:05:38Z 661 2022-08-02T09:05:39Z 660.79998779297 2022-08-02T09:05:40Z 660.40002441406 2022-08-02T09:05:41Z 660 2022-08-02T09:05:42Z 659.79998779297 2022-08-02T09:05:43Z 657.79998779297 2022-08-02T09:05:48Z 657.20001220703 2022-08-02T09:05:49Z 656.59997558594 2022-08-02T09:05:50Z 656.20001220703 2022-08-02T09:05:51Z 655.79998779297 2022-08-02T09:05:52Z 655.40002441406 2022-08-02T09:05:53Z 655.20001220703 2022-08-02T09:06:00Z 655.20001220703 2022-08-02T09:06:01Z 655 2022-08-02T09:06:02Z 651.79998779297 2022-08-02T09:06:09Z 649.20001220703 2022-08-02T09:06:17Z 649.20001220703 2022-08-02T09:06:18Z 649.20001220703 2022-08-02T09:06:19Z 652.59997558594 2022-08-02T09:06:30Z 655.79998779297 2022-08-02T09:06:39Z 658 2022-08-02T09:06:52Z 660.59997558594 2022-08-02T09:07:04Z 663.79998779297 2022-08-02T09:07:15Z 667 2022-08-02T09:07:29Z 669.40002441406 2022-08-02T09:07:47Z 669.59997558594 2022-08-02T09:07:56Z 670.20001220703 2022-08-02T09:08:00Z 669.79998779297 2022-08-02T09:08:36Z 669.59997558594 2022-08-02T09:08:37Z 669.59997558594 2022-08-02T09:08:38Z 669.40002441406 2022-08-02T09:08:47Z 669.20001220703 2022-08-02T09:08:52Z 669.20001220703 2022-08-02T09:08:53Z 669.20001220703 2022-08-02T09:08:54Z 669.20001220703 2022-08-02T09:08:55Z 669.20001220703 2022-08-02T09:08:56Z 668 2022-08-02T09:09:05Z 667.79998779297 2022-08-02T09:09:06Z 667.40002441406 2022-08-02T09:09:08Z 667 2022-08-02T09:09:10Z 666.79998779297 2022-08-02T09:09:11Z 666.40002441406 2022-08-02T09:09:12Z 664.59997558594 2022-08-02T09:09:15Z 664 2022-08-02T09:09:16Z 663.40002441406 2022-08-02T09:09:17Z 662.79998779297 2022-08-02T09:09:18Z 661.79998779297 2022-08-02T09:09:19Z 661.79998779297 2022-08-02T09:09:20Z 661.40002441406 2022-08-02T09:09:21Z 661 2022-08-02T09:09:22Z 660.79998779297 2022-08-02T09:09:23Z 658.79998779297 2022-08-02T09:09:29Z 658.40002441406 2022-08-02T09:09:30Z 657.40002441406 2022-08-02T09:09:32Z 657 2022-08-02T09:09:33Z 656.59997558594 2022-08-02T09:09:34Z 655.40002441406 2022-08-02T09:09:36Z 654.59997558594 2022-08-02T09:09:37Z 654 2022-08-02T09:09:38Z 650.40002441406 2022-08-02T09:09:43Z 649.20001220703 2022-08-02T09:09:44Z 648.59997558594 2022-08-02T09:09:45Z 648.59997558594 2022-08-02T09:09:46Z 648 2022-08-02T09:09:47Z 647.59997558594 2022-08-02T09:09:48Z 647.40002441406 2022-08-02T09:09:49Z 647 2022-08-02T09:09:50Z 646.79998779297 2022-08-02T09:09:51Z 646.40002441406 2022-08-02T09:09:58Z 646.40002441406 2022-08-02T09:09:59Z 646.20001220703 2022-08-02T09:10:00Z 647.40002441406 2022-08-02T09:10:08Z 647.59997558594 2022-08-02T09:10:09Z 647.79998779297 2022-08-02T09:10:10Z 647.79998779297 2022-08-02T09:10:11Z 647.79998779297 2022-08-02T09:10:12Z 647.79998779297 2022-08-02T09:10:17Z 648.59997558594 2022-08-02T09:10:29Z 649 2022-08-02T09:10:30Z 649.20001220703 2022-08-02T09:10:32Z 649.40002441406 2022-08-02T09:10:33Z 649.59997558594 2022-08-02T09:10:36Z 649.59997558594 2022-08-02T09:10:37Z 649.59997558594 2022-08-02T09:10:38Z 649.59997558594 2022-08-02T09:10:41Z 649.40002441406 2022-08-02T09:10:43Z 649.40002441406 2022-08-02T09:10:44Z 649.20001220703 2022-08-02T09:10:45Z 649 2022-08-02T09:10:46Z 649 2022-08-02T09:10:47Z 649 2022-08-02T09:10:48Z 648.79998779297 2022-08-02T09:10:49Z 648.79998779297 2022-08-02T09:10:50Z 649 2022-08-02T09:10:51Z 649 2022-08-02T09:10:52Z 649.40002441406 2022-08-02T09:11:03Z 650.40002441406 2022-08-02T09:11:12Z 650.40002441406 2022-08-02T09:11:14Z 649.59997558594 2022-08-02T09:11:16Z 649.20001220703 2022-08-02T09:11:17Z 648.40002441406 2022-08-02T09:11:28Z 650.40002441406 2022-08-02T09:11:38Z 652.59997558594 2022-08-02T09:11:48Z 652.79998779297 2022-08-02T09:11:49Z 652.79998779297 2022-08-02T09:11:50Z 653.20001220703 2022-08-02T09:11:51Z 653.20001220703 2022-08-02T09:11:52Z 653.40002441406 2022-08-02T09:11:53Z 653.40002441406 2022-08-02T09:11:55Z 653.40002441406 2022-08-02T09:11:56Z 653.59997558594 2022-08-02T09:11:57Z 653.59997558594 2022-08-02T09:11:58Z 653.59997558594 2022-08-02T09:11:59Z 653.79998779297 2022-08-02T09:12:00Z 653.79998779297 2022-08-02T09:12:01Z 655.20001220703 2022-08-02T09:12:12Z 656 2022-08-02T09:12:21Z 656 2022-08-02T09:12:22Z 656 2022-08-02T09:12:23Z 656 2022-08-02T09:12:24Z 656 2022-08-02T09:12:25Z 656 2022-08-02T09:12:29Z 656 2022-08-02T09:12:30Z 655.79998779297 2022-08-02T09:12:31Z 655.79998779297 2022-08-02T09:12:32Z 655.40002441406 2022-08-02T09:12:33Z 654.40002441406 2022-08-02T09:12:38Z 654.20001220703 2022-08-02T09:12:39Z 653.59997558594 2022-08-02T09:12:44Z 653.79998779297 2022-08-02T09:12:45Z 654.20001220703 2022-08-02T09:12:47Z 654.40002441406 2022-08-02T09:12:48Z 654.79998779297 2022-08-02T09:12:49Z 657.59997558594 2022-08-02T09:12:58Z 658 2022-08-02T09:12:59Z 658.20001220703 2022-08-02T09:13:00Z 658.40002441406 2022-08-02T09:13:01Z 658.79998779297 2022-08-02T09:13:02Z 659 2022-08-02T09:13:03Z 659.20001220703 2022-08-02T09:13:04Z 659.40002441406 2022-08-02T09:13:05Z 659.59997558594 2022-08-02T09:13:06Z 659.79998779297 2022-08-02T09:13:07Z 663 2022-08-02T09:13:19Z 663.59997558594 2022-08-02T09:13:21Z 664 2022-08-02T09:13:22Z 664.20001220703 2022-08-02T09:13:23Z 664.59997558594 2022-08-02T09:13:24Z 664.79998779297 2022-08-02T09:13:25Z 665.20001220703 2022-08-02T09:13:26Z 665.40002441406 2022-08-02T09:13:27Z 667.20001220703 2022-08-02T09:13:33Z 667.59997558594 2022-08-02T09:13:34Z 667.79998779297 2022-08-02T09:13:35Z 668 2022-08-02T09:13:36Z 668.20001220703 2022-08-02T09:13:37Z 668.40002441406 2022-08-02T09:13:38Z 670 2022-08-02T09:13:43Z 670.40002441406 2022-08-02T09:13:44Z 670.59997558594 2022-08-02T09:13:45Z 671 2022-08-02T09:13:46Z 671.20001220703 2022-08-02T09:13:47Z 671.59997558594 2022-08-02T09:13:48Z 671.79998779297 2022-08-02T09:13:49Z 672.20001220703 2022-08-02T09:13:50Z 672.59997558594 2022-08-02T09:13:51Z 672.79998779297 2022-08-02T09:13:52Z 673.20001220703 2022-08-02T09:13:53Z 673.59997558594 2022-08-02T09:13:54Z 674.20001220703 2022-08-02T09:13:55Z 675 2022-08-02T09:13:57Z 676 2022-08-02T09:14:00Z 676.20001220703 2022-08-02T09:14:01Z 676.59997558594 2022-08-02T09:14:02Z 677.59997558594 2022-08-02T09:14:05Z 678 2022-08-02T09:14:06Z 678.40002441406 2022-08-02T09:14:07Z 678.59997558594 2022-08-02T09:14:08Z 678.79998779297 2022-08-02T09:14:09Z 679.40002441406 2022-08-02T09:14:14Z 679 2022-08-02T09:14:38Z 679 2022-08-02T09:14:39Z 679 2022-08-02T09:14:40Z 679 2022-08-02T09:14:41Z 679 2022-08-02T09:14:42Z 679 2022-08-02T09:14:43Z 680.40002441406 2022-08-02T09:14:56Z 681.79998779297 2022-08-02T09:15:03Z 682 2022-08-02T09:15:04Z 682.40002441406 2022-08-02T09:15:05Z 685.59997558594 2022-08-02T09:15:13Z 688.79998779297 2022-08-02T09:15:21Z 690.40002441406 2022-08-02T09:15:39Z 693.79998779297 2022-08-02T09:15:55Z 696.79998779297 2022-08-02T09:16:04Z 699.59997558594 2022-08-02T09:16:20Z 702 2022-08-02T09:16:40Z 705.40002441406 2022-08-02T09:16:49Z 706.59997558594 2022-08-02T09:16:52Z 710 2022-08-02T09:16:59Z 713.40002441406 2022-08-02T09:17:08Z 716.59997558594 2022-08-02T09:17:18Z 719.79998779297 2022-08-02T09:17:27Z 723 2022-08-02T09:17:39Z 725.40002441406 2022-08-02T09:17:46Z 725.79998779297 2022-08-02T09:17:47Z 726.20001220703 2022-08-02T09:17:48Z 726.59997558594 2022-08-02T09:17:49Z 726.79998779297 2022-08-02T09:17:50Z 727.20001220703 2022-08-02T09:17:51Z 727.59997558594 2022-08-02T09:17:52Z 728 2022-08-02T09:17:53Z 728.40002441406 2022-08-02T09:17:54Z 728.59997558594 2022-08-02T09:17:55Z 729.40002441406 2022-08-02T09:17:57Z 730.40002441406 2022-08-02T09:20:55Z 730.40002441406 2022-08-02T09:20:56Z 730.40002441406 2022-08-02T09:20:57Z 731 2022-08-02T09:21:16Z 729.79998779297 2022-08-02T09:21:35Z 729.79998779297 2022-08-02T09:21:54Z 732.20001220703 2022-08-02T09:22:10Z 733 2022-08-02T09:22:22Z 735.79998779297 2022-08-02T09:22:34Z 739 2022-08-02T09:22:45Z 740.40002441406 2022-08-02T09:22:49Z 743.40002441406 2022-08-02T09:22:59Z 746.79998779297 2022-08-02T09:23:07Z 750.20001220703 2022-08-02T09:23:13Z 752.40002441406 2022-08-02T09:23:19Z 752.40002441406 2022-08-02T09:23:29Z 752.20001220703 2022-08-02T09:23:30Z 752.20001220703 2022-08-02T09:23:31Z 752.20001220703 2022-08-02T09:23:32Z 752.20001220703 2022-08-02T09:23:33Z 752.20001220703 2022-08-02T09:23:34Z 752.20001220703 2022-08-02T09:23:35Z 752.20001220703 2022-08-02T09:23:36Z 752.20001220703 2022-08-02T09:23:37Z 752.20001220703 2022-08-02T09:23:38Z 752.20001220703 2022-08-02T09:23:39Z 752.79998779297 2022-08-02T09:24:26Z 751.20001220703 2022-08-02T09:24:37Z 749.40002441406 2022-08-02T09:24:53Z 746.20001220703 2022-08-02T09:25:06Z 743 2022-08-02T09:25:13Z 743 2022-08-02T09:25:14Z 742.40002441406 2022-08-02T09:25:15Z 741.79998779297 2022-08-02T09:25:16Z 740.40002441406 2022-08-02T09:25:17Z 737 2022-08-02T09:25:22Z 736 2022-08-02T09:25:25Z 735.79998779297 2022-08-02T09:25:26Z 735.79998779297 2022-08-02T09:25:27Z 735.59997558594 2022-08-02T09:25:28Z 735.59997558594 2022-08-02T09:25:29Z 735.40002441406 2022-08-02T09:25:30Z 735.20001220703 2022-08-02T09:25:31Z 735.20001220703 2022-08-02T09:25:32Z 735 2022-08-02T09:25:33Z 735 2022-08-02T09:25:34Z 734.79998779297 2022-08-02T09:25:35Z 734.59997558594 2022-08-02T09:25:36Z 734.40002441406 2022-08-02T09:25:37Z 733.79998779297 2022-08-02T09:25:38Z 733.79998779297 2022-08-02T09:25:39Z 733.40002441406 2022-08-02T09:25:40Z 732.40002441406 2022-08-02T09:25:42Z 729 2022-08-02T09:25:46Z 727.40002441406 2022-08-02T09:25:48Z 724.59997558594 2022-08-02T09:25:52Z 724.20001220703 2022-08-02T09:25:53Z 723.59997558594 2022-08-02T09:25:54Z 723.20001220703 2022-08-02T09:25:55Z 722.79998779297 2022-08-02T09:25:56Z 722.40002441406 2022-08-02T09:25:57Z 722 2022-08-02T09:25:58Z 721.59997558594 2022-08-02T09:25:59Z 721.20001220703 2022-08-02T09:26:00Z 720.79998779297 2022-08-02T09:26:01Z 719.79998779297 2022-08-02T09:26:03Z 715.79998779297 2022-08-02T09:26:07Z 715.20001220703 2022-08-02T09:26:08Z 714.59997558594 2022-08-02T09:26:09Z 713.79998779297 2022-08-02T09:26:10Z 712.40002441406 2022-08-02T09:26:12Z 709 2022-08-02T09:26:16Z 705.20001220703 2022-08-02T09:26:20Z 702.20001220703 2022-08-02T09:26:24Z 699.40002441406 2022-08-02T09:26:30Z 698 2022-08-02T09:26:31Z 697.40002441406 2022-08-02T09:26:32Z 697 2022-08-02T09:26:33Z 696.40002441406 2022-08-02T09:26:34Z 696.20001220703 2022-08-02T09:26:44Z 696.40002441406 2022-08-02T09:26:45Z 696.79998779297 2022-08-02T09:26:46Z 697.20001220703 2022-08-02T09:26:47Z 697.40002441406 2022-08-02T09:26:48Z 701 2022-08-02T09:26:57Z 701.59997558594 2022-08-02T09:26:59Z 702.59997558594 2022-08-02T09:27:04Z 702.79998779297 2022-08-02T09:27:05Z 703 2022-08-02T09:27:06Z 703.20001220703 2022-08-02T09:27:07Z 703.20001220703 2022-08-02T09:27:08Z 703.20001220703 2022-08-02T09:27:09Z 703.20001220703 2022-08-02T09:27:10Z 704.59997558594 2022-08-02T09:27:28Z 707.20001220703 2022-08-02T09:27:39Z 707.79998779297 2022-08-02T09:27:56Z 705 2022-08-02T09:28:09Z 705.20001220703 2022-08-02T09:28:21Z 702 2022-08-02T09:28:33Z 700.79998779297 2022-08-02T09:28:47Z 701.20001220703 2022-08-02T09:28:51Z 701.40002441406 2022-08-02T09:28:52Z 701.20001220703 2022-08-02T09:28:55Z 701 2022-08-02T09:28:56Z 700.20001220703 2022-08-02T09:28:58Z 699.79998779297 2022-08-02T09:28:59Z 699.59997558594 2022-08-02T09:29:00Z 699.20001220703 2022-08-02T09:29:01Z 698.79998779297 2022-08-02T09:29:02Z 698.59997558594 2022-08-02T09:29:03Z 698.59997558594 2022-08-02T09:29:04Z 698.79998779297 2022-08-02T09:29:05Z 699 2022-08-02T09:29:06Z 699.20001220703 2022-08-02T09:29:07Z 699.40002441406 2022-08-02T09:29:08Z 700 2022-08-02T09:29:18Z 697 2022-08-02T09:29:26Z 695 2022-08-02T09:29:29Z 694.59997558594 2022-08-02T09:29:30Z 694 2022-08-02T09:29:31Z 693.59997558594 2022-08-02T09:29:32Z 693.20001220703 2022-08-02T09:29:33Z 692.79998779297 2022-08-02T09:29:34Z 689.79998779297 2022-08-02T09:29:42Z 689 2022-08-02T09:29:46Z 688.79998779297 2022-08-02T09:29:54Z 688.79998779297 2022-08-02T09:29:55Z 688.79998779297 2022-08-02T09:29:56Z 688.59997558594 2022-08-02T09:29:57Z 688.59997558594 2022-08-02T09:29:58Z 688.59997558594 2022-08-02T09:29:59Z 688.40002441406 2022-08-02T09:30:00Z 688.40002441406 2022-08-02T09:30:01Z 688.59997558594 2022-08-02T09:30:08Z 688.79998779297 2022-08-02T09:30:09Z 688.79998779297 2022-08-02T09:30:10Z 689 2022-08-02T09:30:11Z 689.20001220703 2022-08-02T09:30:12Z 689.40002441406 2022-08-02T09:30:13Z 689.59997558594 2022-08-02T09:30:14Z 690 2022-08-02T09:30:15Z 690.20001220703 2022-08-02T09:30:16Z 691.40002441406 2022-08-02T09:30:19Z 691.79998779297 2022-08-02T09:30:20Z 692 2022-08-02T09:30:21Z 692.20001220703 2022-08-02T09:30:22Z 692.40002441406 2022-08-02T09:30:23Z 692.79998779297 2022-08-02T09:30:24Z 693 2022-08-02T09:30:25Z 693.40002441406 2022-08-02T09:30:26Z 693.59997558594 2022-08-02T09:30:27Z 693.79998779297 2022-08-02T09:30:28Z 695 2022-08-02T09:30:34Z 695.20001220703 2022-08-02T09:30:35Z 696.20001220703 2022-08-02T09:30:40Z 696.20001220703 2022-08-02T09:30:59Z 696.20001220703 2022-08-02T09:31:01Z 696.20001220703 2022-08-02T09:31:02Z 696.20001220703 2022-08-02T09:31:06Z 696.20001220703 2022-08-02T09:31:07Z 696.20001220703 2022-08-02T09:31:08Z 696 2022-08-02T09:31:10Z 695.79998779297 2022-08-02T09:31:11Z 695.59997558594 2022-08-02T09:31:19Z 695.79998779297 2022-08-02T09:31:20Z 695.79998779297 2022-08-02T09:31:21Z 696 2022-08-02T09:31:22Z 696.20001220703 2022-08-02T09:31:23Z 696.40002441406 2022-08-02T09:31:24Z 696.59997558594 2022-08-02T09:31:25Z 697 2022-08-02T09:31:26Z 697.20001220703 2022-08-02T09:31:27Z 697.59997558594 2022-08-02T09:31:28Z 698.20001220703 2022-08-02T09:31:30Z 698.40002441406 2022-08-02T09:31:35Z 699.59997558594 2022-08-02T09:31:52Z 700.40002441406 2022-08-02T09:31:59Z 700.40002441406 2022-08-02T09:32:11Z 700.40002441406 2022-08-02T09:32:12Z 700.40002441406 2022-08-02T09:32:13Z 701 2022-08-02T09:32:23Z 701.20001220703 2022-08-02T09:38:19Z 701.20001220703 2022-08-02T09:38:20Z 701.20001220703 2022-08-02T09:38:21Z 701.40002441406 2022-08-02T09:38:22Z 702.20001220703 2022-08-02T09:38:23Z 704 2022-08-02T09:38:26Z 704.79998779297 2022-08-02T09:38:29Z 705 2022-08-02T09:38:30Z 705.40002441406 2022-08-02T09:38:31Z 705.59997558594 2022-08-02T09:38:32Z 705.79998779297 2022-08-02T09:38:33Z 706 2022-08-02T09:38:34Z 706.40002441406 2022-08-02T09:38:35Z 706.59997558594 2022-08-02T09:38:36Z 709 2022-08-02T09:38:43Z 709.40002441406 2022-08-02T09:38:44Z 709.59997558594 2022-08-02T09:38:45Z 710 2022-08-02T09:38:46Z 710.20001220703 2022-08-02T09:38:47Z 711.20001220703 2022-08-02T09:38:50Z 711.59997558594 2022-08-02T09:38:51Z 711.79998779297 2022-08-02T09:38:52Z 713.59997558594 2022-08-02T09:38:57Z 714 2022-08-02T09:38:58Z 714.20001220703 2022-08-02T09:38:59Z 714.59997558594 2022-08-02T09:39:00Z 715 2022-08-02T09:39:01Z 715.40002441406 2022-08-02T09:39:02Z 715.59997558594 2022-08-02T09:39:03Z 715.79998779297 2022-08-02T09:39:04Z 716.40002441406 2022-08-02T09:39:05Z 716.40002441406 2022-08-02T09:39:06Z 717.20001220703 2022-08-02T09:39:07Z 720.20001220703 2022-08-02T09:39:17Z 720.59997558594 2022-08-02T09:39:20Z 721 2022-08-02T09:39:31Z 722.79998779297 2022-08-02T09:39:40Z 723.20001220703 2022-08-02T09:39:41Z 723.40002441406 2022-08-02T09:39:42Z 723.59997558594 2022-08-02T09:39:43Z 723.79998779297 2022-08-02T09:39:44Z 725.59997558594 2022-08-02T09:39:56Z 726.59997558594 2022-08-02T09:40:10Z 728.40002441406 2022-08-02T09:40:21Z 729.59997558594 2022-08-02T09:40:28Z 729.79998779297 2022-08-02T09:40:29Z 729.79998779297 2022-08-02T09:40:30Z 730 2022-08-02T09:40:31Z 730.20001220703 2022-08-02T09:40:32Z 730.40002441406 2022-08-02T09:40:33Z 730.59997558594 2022-08-02T09:40:34Z 730.79998779297 2022-08-02T09:40:35Z 731 2022-08-02T09:40:36Z 731.20001220703 2022-08-02T09:40:37Z 731.59997558594 2022-08-02T09:40:38Z 733.20001220703 2022-08-02T09:40:44Z 733.79998779297 2022-08-02T09:40:45Z 735.20001220703 2022-08-02T09:40:51Z 735.40002441406 2022-08-02T09:40:52Z 735.59997558594 2022-08-02T09:40:53Z 735.79998779297 2022-08-02T09:40:54Z 736 2022-08-02T09:40:55Z 736.20001220703 2022-08-02T09:40:56Z 736.20001220703 2022-08-02T09:40:57Z 736.40002441406 2022-08-02T09:40:58Z 736.40002441406 2022-08-02T09:40:59Z 737.20001220703 2022-08-02T09:41:08Z 737.40002441406 2022-08-02T09:41:09Z 737.59997558594 2022-08-02T09:41:10Z 737.59997558594 2022-08-02T09:41:11Z 737.79998779297 2022-08-02T09:41:12Z 737.79998779297 2022-08-02T09:41:13Z 738 2022-08-02T09:41:14Z 738.20001220703 2022-08-02T09:41:15Z 738.20001220703 2022-08-02T09:41:16Z 738.40002441406 2022-08-02T09:41:17Z 738.40002441406 2022-08-02T09:41:18Z 738.59997558594 2022-08-02T09:41:19Z 739 2022-08-02T09:41:21Z 738.79998779297 2022-08-02T09:41:45Z 738.79998779297 2022-08-02T09:41:46Z 738.79998779297 2022-08-02T09:41:47Z 738.59997558594 2022-08-02T09:41:48Z 738.59997558594 2022-08-02T09:41:49Z 738.40002441406 2022-08-02T09:41:50Z 738.20001220703 2022-08-02T09:41:51Z 737.79998779297 2022-08-02T09:41:54Z 737.59997558594 2022-08-02T09:41:55Z 737.20001220703 2022-08-02T09:41:56Z 737.20001220703 2022-08-02T09:41:57Z 737.20001220703 2022-08-02T09:41:58Z 737 2022-08-02T09:41:59Z 736.79998779297 2022-08-02T09:42:00Z 736.40002441406 2022-08-02T09:42:01Z 736.20001220703 2022-08-02T09:42:02Z 733.79998779297 2022-08-02T09:42:13Z 733 2022-08-02T09:42:15Z 732.59997558594 2022-08-02T09:42:16Z 732.40002441406 2022-08-02T09:42:17Z 732 2022-08-02T09:42:18Z 731.59997558594 2022-08-02T09:42:19Z 731.40002441406 2022-08-02T09:42:20Z 729.79998779297 2022-08-02T09:42:31Z 729 2022-08-02T09:42:40Z 728.40002441406 2022-08-02T09:42:44Z 728 2022-08-02T09:42:45Z 728 2022-08-02T09:42:46Z 727.79998779297 2022-08-02T09:42:47Z 727.40002441406 2022-08-02T09:42:48Z 726.40002441406 2022-08-02T09:42:49Z 726.40002441406 2022-08-02T09:42:50Z 725.59997558594 2022-08-02T09:42:51Z 723.20001220703 2022-08-02T09:43:00Z 721.20001220703 2022-08-02T09:43:10Z 718.79998779297 2022-08-02T09:43:22Z 719.40002441406 2022-08-02T09:43:34Z 719.59997558594 2022-08-02T09:43:38Z 720 2022-08-02T09:43:39Z 720 2022-08-02T09:43:40Z 720.20001220703 2022-08-02T09:43:41Z 720.20001220703 2022-08-02T09:43:42Z 720.40002441406 2022-08-02T09:43:43Z 719.40002441406 2022-08-02T09:43:51Z 717.79998779297 2022-08-02T09:44:01Z 717.59997558594 2022-08-02T09:44:05Z 717.59997558594 2022-08-02T09:44:06Z 717.59997558594 2022-08-02T09:44:07Z 717.59997558594 2022-08-02T09:44:08Z 717.40002441406 2022-08-02T09:44:09Z 715.20001220703 2022-08-02T09:44:15Z 713.40002441406 2022-08-02T09:44:27Z 716.59997558594 2022-08-02T09:44:39Z 719.79998779297 2022-08-02T09:44:50Z 722.79998779297 2022-08-02T09:44:58Z 725.79998779297 2022-08-02T09:45:11Z 728.79998779297 2022-08-02T09:45:24Z 730.79998779297 2022-08-02T09:45:37Z 733.79998779297 2022-08-02T09:45:49Z 737 2022-08-02T09:46:00Z 740.40002441406 2022-08-02T09:46:09Z 743.40002441406 2022-08-02T09:46:18Z 746.40002441406 2022-08-02T09:46:28Z 750 2022-08-02T09:46:36Z 753.20001220703 2022-08-02T09:46:44Z 756.40002441406 2022-08-02T09:46:53Z 759.40002441406 2022-08-02T09:47:06Z 762.40002441406 2022-08-02T09:47:21Z 765.40002441406 2022-08-02T09:47:33Z 768.59997558594 2022-08-02T09:47:43Z 771.59997558594 2022-08-02T09:47:53Z 774.59997558594 2022-08-02T09:48:11Z 776 2022-08-02T09:48:19Z 775.20001220703 2022-08-02T09:48:30Z 777.59997558594 2022-08-02T09:48:50Z 780.79998779297 2022-08-02T09:49:07Z 783 2022-08-02T09:49:27Z 785.20001220703 2022-08-02T09:49:48Z 785.40002441406 2022-08-02T09:49:51Z 785.40002441406 2022-08-02T09:49:52Z 784.79998779297 2022-08-02T09:49:56Z 784.40002441406 2022-08-02T09:49:57Z 784.20001220703 2022-08-02T09:49:58Z 784 2022-08-02T09:49:59Z 783.79998779297 2022-08-02T09:50:00Z 783.40002441406 2022-08-02T09:50:01Z 783.20001220703 2022-08-02T09:50:02Z 782.59997558594 2022-08-02T09:50:05Z 782.40002441406 2022-08-02T09:50:06Z 779 2022-08-02T09:50:14Z 775.59997558594 2022-08-02T09:50:19Z 772.40002441406 2022-08-02T09:50:25Z 772 2022-08-02T09:50:26Z 768.79998779297 2022-08-02T09:50:33Z 768.40002441406 2022-08-02T09:50:34Z 766.40002441406 2022-08-02T09:50:39Z 766 2022-08-02T09:50:40Z 765.79998779297 2022-08-02T09:50:41Z 765.40002441406 2022-08-02T09:50:42Z 764.79998779297 2022-08-02T09:50:43Z 764.79998779297 2022-08-02T09:50:44Z 763.79998779297 2022-08-02T09:50:48Z 763.59997558594 2022-08-02T09:50:49Z 763 2022-08-02T09:50:54Z 762.79998779297 2022-08-02T09:50:55Z 762.79998779297 2022-08-02T09:50:56Z 762.79998779297 2022-08-02T09:50:57Z 762.79998779297 2022-08-02T09:50:58Z 762.79998779297 2022-08-02T09:50:59Z 762.79998779297 2022-08-02T09:51:00Z 762.79998779297 2022-08-02T09:51:01Z 763 2022-08-02T09:51:08Z 762.79998779297 2022-08-02T09:51:09Z 759.79998779297 2022-08-02T09:51:15Z 759 2022-08-02T09:51:16Z 758.40002441406 2022-08-02T09:51:17Z 757.79998779297 2022-08-02T09:51:18Z 757.20001220703 2022-08-02T09:51:19Z 756.79998779297 2022-08-02T09:51:20Z 756.20001220703 2022-08-02T09:51:22Z 756 2022-08-02T09:51:23Z 756 2022-08-02T09:51:24Z 758.40002441406 2022-08-02T09:51:36Z 761.79998779297 2022-08-02T09:51:44Z 763.40002441406 2022-08-02T09:51:47Z 765.40002441406 2022-08-02T09:51:51Z 765.40002441406 2022-08-02T09:52:01Z 765.40002441406 2022-08-02T09:52:02Z 765.40002441406 2022-08-02T09:52:03Z 765.40002441406 2022-08-02T09:52:04Z 765.40002441406 2022-08-02T09:52:05Z 765.20001220703 2022-08-02T09:52:06Z 765.40002441406 2022-08-02T09:52:07Z 765.40002441406 2022-08-02T09:52:08Z 765.59997558594 2022-08-02T09:52:09Z 765.79998779297 2022-08-02T09:52:10Z 766.20001220703 2022-08-02T09:52:11Z 767.20001220703 2022-08-02T09:52:14Z 769.40002441406 2022-08-02T09:52:20Z 769.59997558594 2022-08-02T09:52:21Z 771.20001220703 2022-08-02T09:52:26Z 771.40002441406 2022-08-02T09:52:27Z 772 2022-08-02T09:52:29Z 772.20001220703 2022-08-02T09:52:30Z 772.40002441406 2022-08-02T09:52:31Z 772.59997558594 2022-08-02T09:52:32Z 773 2022-08-02T09:52:33Z 773.20001220703 2022-08-02T09:52:34Z 773.40002441406 2022-08-02T09:52:35Z 773.59997558594 2022-08-02T09:52:36Z 773.79998779297 2022-08-02T09:52:37Z 774 2022-08-02T09:52:38Z 774.40002441406 2022-08-02T09:52:39Z 774.59997558594 2022-08-02T09:52:40Z 774.79998779297 2022-08-02T09:52:41Z 775.59997558594 2022-08-02T09:52:44Z 776.79998779297 2022-08-02T09:52:50Z 777 2022-08-02T09:52:51Z 777.20001220703 2022-08-02T09:52:52Z 778.79998779297 2022-08-02T09:53:03Z 778.79998779297 2022-08-02T09:53:04Z 779 2022-08-02T09:53:05Z 779 2022-08-02T09:53:06Z 779.20001220703 2022-08-02T09:53:07Z 779.40002441406 2022-08-02T09:53:08Z 779.59997558594 2022-08-02T09:53:09Z 779.79998779297 2022-08-02T09:53:10Z 780.20001220703 2022-08-02T09:53:15Z 780.40002441406 2022-08-02T09:53:23Z 780.59997558594 2022-08-02T09:53:24Z 780.59997558594 2022-08-02T09:53:25Z 780.59997558594 2022-08-02T09:53:26Z 780.59997558594 2022-08-02T09:53:27Z 780.59997558594 2022-08-02T09:53:28Z 780.59997558594 2022-08-02T09:53:29Z 780.40002441406 2022-08-02T09:53:30Z 780.40002441406 2022-08-02T09:53:31Z 780.20001220703 2022-08-02T09:53:36Z 780.20001220703 2022-08-02T09:53:37Z 780.20001220703 2022-08-02T09:53:38Z 780.59997558594 2022-08-02T09:53:42Z 780.59997558594 2022-08-02T09:53:43Z 780.59997558594 2022-08-02T09:54:07Z 780.59997558594 2022-08-02T09:54:08Z 780.40002441406 2022-08-02T09:54:09Z 780.40002441406 2022-08-02T09:54:10Z 780 2022-08-02T09:54:11Z 779.79998779297 2022-08-02T09:54:12Z 779.40002441406 2022-08-02T09:54:13Z 778 2022-08-02T09:54:17Z 777.59997558594 2022-08-02T09:54:18Z 777.20001220703 2022-08-02T09:54:19Z 776.79998779297 2022-08-02T09:54:20Z 776.20001220703 2022-08-02T09:54:21Z 775.79998779297 2022-08-02T09:54:22Z 774.79998779297 2022-08-02T09:54:24Z 774.40002441406 2022-08-02T09:54:25Z 773.79998779297 2022-08-02T09:54:26Z 773.40002441406 2022-08-02T09:54:27Z 773.20001220703 2022-08-02T09:54:28Z 772.79998779297 2022-08-02T09:54:29Z 772.59997558594 2022-08-02T09:54:30Z 772.40002441406 2022-08-02T09:54:31Z 772.40002441406 2022-08-02T09:54:32Z 772.20001220703 2022-08-02T09:54:33Z 772.20001220703 2022-08-02T09:54:34Z 772.40002441406 2022-08-02T09:54:37Z 772.59997558594 2022-08-02T09:54:38Z 772.59997558594 2022-08-02T09:54:39Z 772.59997558594 2022-08-02T09:54:40Z 772.79998779297 2022-08-02T09:54:41Z 773 2022-08-02T09:54:42Z 773 2022-08-02T09:54:43Z 773.20001220703 2022-08-02T09:54:44Z 773.40002441406 2022-08-02T09:54:45Z 773.40002441406 2022-08-02T09:54:46Z 773.59997558594 2022-08-02T09:54:47Z 773.59997558594 2022-08-02T09:54:48Z 773.79998779297 2022-08-02T09:54:49Z 773.79998779297 2022-08-02T09:54:50Z 774 2022-08-02T09:54:51Z 774.20001220703 2022-08-02T09:54:52Z 775.79998779297 2022-08-02T09:54:59Z 776 2022-08-02T09:55:00Z 774 2022-08-02T09:55:12Z 773.40002441406 2022-08-02T09:55:24Z 773 2022-08-02T09:55:32Z 772.40002441406 2022-08-02T09:55:40Z 772 2022-08-02T09:55:42Z 771.79998779297 2022-08-02T09:55:43Z 770.20001220703 2022-08-02T09:55:53Z 769.59997558594 2022-08-02T09:55:56Z 769.40002441406 2022-08-02T09:55:57Z 769.20001220703 2022-08-02T09:55:58Z 768.79998779297 2022-08-02T09:55:59Z 768.59997558594 2022-08-02T09:56:00Z 768.20001220703 2022-08-02T09:56:01Z 767.79998779297 2022-08-02T09:56:02Z 767.59997558594 2022-08-02T09:56:03Z 767.20001220703 2022-08-02T09:56:04Z 766 2022-08-02T09:56:08Z 763.59997558594 2022-08-02T09:56:13Z 760.40002441406 2022-08-02T09:56:22Z 757.20001220703 2022-08-02T09:56:31Z 756.40002441406 2022-08-02T09:56:34Z 756 2022-08-02T09:56:35Z 755.20001220703 2022-08-02T09:56:36Z 754.79998779297 2022-08-02T09:56:37Z 754.79998779297 2022-08-02T09:56:38Z 754 2022-08-02T09:56:39Z 753.59997558594 2022-08-02T09:56:40Z 753.20001220703 2022-08-02T09:56:41Z 752.79998779297 2022-08-02T09:56:42Z 752.59997558594 2022-08-02T09:56:43Z 752.40002441406 2022-08-02T09:56:44Z 755 2022-08-02T09:56:56Z 756 2022-08-02T09:57:08Z 759.20001220703 2022-08-02T09:57:20Z 761.79998779297 2022-08-02T09:57:33Z 764 2022-08-02T09:57:45Z 764.79998779297 2022-08-02T09:58:00Z 766.79998779297 2022-08-02T09:58:16Z 770 2022-08-02T09:58:30Z 773.20001220703 2022-08-02T09:58:41Z 773.40002441406 2022-08-02T09:58:50Z 773.40002441406 2022-08-02T09:58:51Z 773.40002441406 2022-08-02T09:58:53Z 773.20001220703 2022-08-02T09:59:18Z 773.20001220703 2022-08-02T09:59:19Z 773.20001220703 2022-08-02T09:59:20Z 773 2022-08-02T09:59:21Z 773 2022-08-02T09:59:22Z 772.40002441406 2022-08-02T09:59:24Z 772.20001220703 2022-08-02T09:59:25Z 771.59997558594 2022-08-02T09:59:26Z 771.20001220703 2022-08-02T09:59:27Z 770.59997558594 2022-08-02T09:59:28Z 770 2022-08-02T09:59:29Z 768.79998779297 2022-08-02T09:59:30Z 768.20001220703 2022-08-02T09:59:31Z 768.20001220703 2022-08-02T09:59:32Z 767.20001220703 2022-08-02T09:59:33Z 764 2022-08-02T09:59:38Z 760.59997558594 2022-08-02T09:59:43Z 757.20001220703 2022-08-02T09:59:49Z 753.40002441406 2022-08-02T09:59:54Z 750.79998779297 2022-08-02T09:59:56Z 748.79998779297 2022-08-02T09:59:58Z 745.59997558594 2022-08-02T10:00:01Z 742.40002441406 2022-08-02T10:00:05Z 739 2022-08-02T10:00:09Z 735.59997558594 2022-08-02T10:00:15Z 732 2022-08-02T10:00:20Z 728.59997558594 2022-08-02T10:00:24Z 725.20001220703 2022-08-02T10:00:29Z 722.20001220703 2022-08-02T10:00:38Z 721.40002441406 2022-08-02T10:00:47Z 721.40002441406 2022-08-02T10:00:48Z 721.40002441406 2022-08-02T10:00:49Z 721.40002441406 2022-08-02T10:00:51Z 721.40002441406 2022-08-02T10:01:45Z 721.40002441406 2022-08-02T10:01:46Z 721.40002441406 2022-08-02T10:01:47Z 721.40002441406 2022-08-02T10:01:48Z 721.40002441406 2022-08-02T10:01:49Z 721.40002441406 2022-08-02T10:01:50Z 721.40002441406 2022-08-02T10:01:51Z 721.40002441406 2022-08-02T10:01:52Z 721.40002441406 2022-08-02T10:01:53Z 721.40002441406 2022-08-02T10:01:54Z 721.40002441406 2022-08-02T10:01:55Z 721.20001220703 2022-08-02T10:01:56Z 721.20001220703 2022-08-02T10:01:57Z 719.40002441406 2022-08-02T10:02:15Z 718.40002441406 2022-08-02T10:02:23Z 718 2022-08-02T10:02:24Z 717.79998779297 2022-08-02T10:02:25Z 717.79998779297 2022-08-02T10:02:26Z 717.79998779297 2022-08-02T10:02:27Z 717.79998779297 2022-08-02T10:02:28Z 717.79998779297 2022-08-02T10:02:29Z 719.40002441406 2022-08-02T10:02:34Z 719.79998779297 2022-08-02T10:02:35Z 720.20001220703 2022-08-02T10:02:36Z 720.40002441406 2022-08-02T10:02:37Z 720.79998779297 2022-08-02T10:02:38Z 721 2022-08-02T10:02:39Z 721.20001220703 2022-08-02T10:02:40Z 724 2022-08-02T10:02:54Z 726.59997558594 2022-08-02T10:03:10Z 728.20001220703 2022-08-02T10:03:27Z 727.20001220703 2022-08-02T10:03:31Z 726.79998779297 2022-08-02T10:03:32Z 726.20001220703 2022-08-02T10:03:33Z 723.20001220703 2022-08-02T10:03:41Z 723.20001220703 2022-08-02T10:03:42Z 723 2022-08-02T10:03:43Z 723 2022-08-02T10:03:46Z 723 2022-08-02T10:03:47Z 724.20001220703 2022-08-02T10:04:01Z 727.20001220703 2022-08-02T10:04:16Z 727.79998779297 2022-08-02T10:04:32Z 728 2022-08-02T10:04:43Z 728 2022-08-02T10:04:44Z 728.59997558594 2022-08-02T10:04:56Z 728.20001220703 2022-08-02T10:05:08Z 730.40002441406 2022-08-02T10:05:26Z 733.59997558594 2022-08-02T10:05:37Z 736.79998779297 2022-08-02T10:05:45Z 740 2022-08-02T10:05:54Z 743.20001220703 2022-08-02T10:06:13Z 744.40002441406 2022-08-02T10:06:17Z 744.79998779297 2022-08-02T10:06:18Z 745.20001220703 2022-08-02T10:06:19Z 745.59997558594 2022-08-02T10:06:20Z 745.79998779297 2022-08-02T10:06:21Z 748.79998779297 2022-08-02T10:06:31Z 749 2022-08-02T10:06:32Z 749.20001220703 2022-08-02T10:06:33Z 750.40002441406 2022-08-02T10:06:45Z 750.40002441406 2022-08-02T10:06:46Z 750.40002441406 2022-08-02T10:06:47Z 750.20001220703 2022-08-02T10:06:48Z 750 2022-08-02T10:06:49Z 749.79998779297 2022-08-02T10:06:50Z 749.59997558594 2022-08-02T10:06:51Z 749.40002441406 2022-08-02T10:06:52Z 749.20001220703 2022-08-02T10:06:53Z 748.79998779297 2022-08-02T10:06:55Z 748.59997558594 2022-08-02T10:06:56Z 748.20001220703 2022-08-02T10:06:58Z 747.59997558594 2022-08-02T10:06:59Z 746.40002441406 2022-08-02T10:07:03Z 746.40002441406 2022-08-02T10:07:04Z 748 2022-08-02T10:07:17Z 750 2022-08-02T10:07:26Z 750.79998779297 2022-08-02T10:07:33Z 750.79998779297 2022-08-02T10:07:34Z 750.59997558594 2022-08-02T10:07:40Z 750.59997558594 2022-08-02T10:07:41Z 750.59997558594 2022-08-02T10:07:42Z 750.79998779297 2022-08-02T10:07:49Z 751.20001220703 2022-08-02T10:07:54Z 751.20001220703 2022-08-02T10:07:56Z 751.20001220703 2022-08-02T10:07:57Z 751.20001220703 2022-08-02T10:07:58Z 751.40002441406 2022-08-02T10:07:59Z 751.40002441406 2022-08-02T10:08:00Z 751.59997558594 2022-08-02T10:08:01Z 752 2022-08-02T10:08:03Z 752 2022-08-02T10:08:04Z 752.20001220703 2022-08-02T10:08:05Z 752.20001220703 2022-08-02T10:08:06Z 752.20001220703 2022-08-02T10:08:07Z 752.20001220703 2022-08-02T10:08:08Z 752.40002441406 2022-08-02T10:08:09Z 752.59997558594 2022-08-02T10:08:11Z 752.59997558594 2022-08-02T10:08:12Z 752.59997558594 2022-08-02T10:08:13Z 752.79998779297 2022-08-02T10:08:14Z 753 2022-08-02T10:08:15Z 753 2022-08-02T10:08:16Z 753 2022-08-02T10:08:17Z 753 2022-08-02T10:08:18Z 753 2022-08-02T10:08:19Z 752.79998779297 2022-08-02T10:08:20Z 752.79998779297 2022-08-02T10:08:21Z 752.79998779297 2022-08-02T10:08:22Z 752.79998779297 2022-08-02T10:08:24Z 753 2022-08-02T10:08:25Z 753.20001220703 2022-08-02T10:08:26Z 753.20001220703 2022-08-02T10:08:27Z 753.40002441406 2022-08-02T10:08:28Z 753.59997558594 2022-08-02T10:08:29Z 753.59997558594 2022-08-02T10:08:30Z 753.79998779297 2022-08-02T10:08:31Z 754.20001220703 2022-08-02T10:08:32Z 754.40002441406 2022-08-02T10:08:33Z 757.59997558594 2022-08-02T10:08:43Z 760.40002441406 2022-08-02T10:08:55Z 761.40002441406 2022-08-02T10:09:07Z 761.40002441406 2022-08-02T10:09:08Z 761.20001220703 2022-08-02T10:09:18Z 761.59997558594 2022-08-02T10:09:21Z 761.79998779297 2022-08-02T10:09:22Z 762 2022-08-02T10:09:23Z 762.20001220703 2022-08-02T10:09:24Z 762.40002441406 2022-08-02T10:09:25Z 762.59997558594 2022-08-02T10:09:26Z 762.79998779297 2022-08-02T10:09:27Z 763 2022-08-02T10:09:28Z 763 2022-08-02T10:09:29Z 763.20001220703 2022-08-02T10:09:30Z 763.20001220703 2022-08-02T10:09:31Z 763.20001220703 2022-08-02T10:09:32Z 762.20001220703 2022-08-02T10:09:40Z 760.40002441406 2022-08-02T10:09:49Z 760.40002441406 2022-08-02T10:09:50Z 759.79998779297 2022-08-02T10:09:54Z 759.20001220703 2022-08-02T10:10:02Z 758.59997558594 2022-08-02T10:10:09Z 758.79998779297 2022-08-02T10:10:10Z 758.79998779297 2022-08-02T10:10:11Z 758.79998779297 2022-08-02T10:10:12Z 759 2022-08-02T10:10:13Z 759.20001220703 2022-08-02T10:10:14Z 759.40002441406 2022-08-02T10:10:15Z 759.40002441406 2022-08-02T10:10:16Z 759.59997558594 2022-08-02T10:10:17Z 760 2022-08-02T10:10:19Z 760.20001220703 2022-08-02T10:10:20Z 760.40002441406 2022-08-02T10:10:22Z 760.59997558594 2022-08-02T10:10:23Z 761.40002441406 2022-08-02T10:10:29Z 761.40002441406 2022-08-02T10:10:30Z 761.79998779297 2022-08-02T10:10:32Z 761.79998779297 2022-08-02T10:10:33Z 764.20001220703 2022-08-02T10:10:44Z 767.40002441406 2022-08-02T10:10:54Z 770.20001220703 2022-08-02T10:11:05Z 770.20001220703 2022-08-02T10:11:06Z 770.20001220703 2022-08-02T10:11:07Z 770 2022-08-02T10:11:08Z 768.20001220703 2022-08-02T10:11:16Z 768 2022-08-02T10:11:19Z 768.40002441406 2022-08-02T10:11:24Z 767.79998779297 2022-08-02T10:14:47Z 767.79998779297 2022-08-02T10:14:54Z 768.79998779297 2022-08-02T10:15:06Z 768.79998779297 2022-08-02T10:15:07Z 769 2022-08-02T10:15:08Z 769 2022-08-02T10:15:09Z 769.20001220703 2022-08-02T10:15:10Z 769.20001220703 2022-08-02T10:15:11Z 769.40002441406 2022-08-02T10:15:12Z 769.59997558594 2022-08-02T10:15:13Z 769.59997558594 2022-08-02T10:15:14Z 771 2022-08-02T10:15:22Z 771.20001220703 2022-08-02T10:15:23Z 771.59997558594 2022-08-02T10:15:24Z 771.79998779297 2022-08-02T10:15:25Z 772 2022-08-02T10:15:26Z 773.79998779297 2022-08-02T10:15:36Z 774 2022-08-02T10:15:37Z 775.40002441406 2022-08-02T10:15:43Z 775.40002441406 2022-08-02T10:15:44Z 775.59997558594 2022-08-02T10:15:45Z 775.59997558594 2022-08-02T10:15:46Z 775.79998779297 2022-08-02T10:15:47Z 776 2022-08-02T10:15:48Z 776.40002441406 2022-08-02T10:15:52Z 776.40002441406 2022-08-02T10:15:53Z 776.40002441406 2022-08-02T10:15:55Z 776.40002441406 2022-08-02T10:15:56Z 776.40002441406 2022-08-02T10:15:57Z 776.40002441406 2022-08-02T10:15:58Z 776.40002441406 2022-08-02T10:15:59Z 776.59997558594 2022-08-02T10:16:11Z 775.40002441406 2022-08-02T10:16:16Z 775.20001220703 2022-08-02T10:16:17Z 774.79998779297 2022-08-02T10:16:18Z 774.59997558594 2022-08-02T10:16:19Z 774.40002441406 2022-08-02T10:16:20Z 774.20001220703 2022-08-02T10:16:21Z 774 2022-08-02T10:16:22Z 771.40002441406 2022-08-02T10:16:30Z 771 2022-08-02T10:16:31Z 767.79998779297 2022-08-02T10:16:38Z 767.59997558594 2022-08-02T10:16:39Z 767.20001220703 2022-08-02T10:16:41Z 766.20001220703 2022-08-02T10:16:52Z 766.59997558594 2022-08-02T10:17:04Z 768.59997558594 2022-08-02T10:17:14Z 768.79998779297 2022-08-02T10:17:15Z 769.20001220703 2022-08-02T10:17:16Z 769.59997558594 2022-08-02T10:17:17Z 770 2022-08-02T10:17:18Z 770.40002441406 2022-08-02T10:17:19Z 770.79998779297 2022-08-02T10:17:20Z 771.40002441406 2022-08-02T10:17:21Z 771.79998779297 2022-08-02T10:17:22Z 772.20001220703 2022-08-02T10:17:23Z 772.59997558594 2022-08-02T10:17:24Z 773.20001220703 2022-08-02T10:17:25Z 773.59997558594 2022-08-02T10:17:26Z 774.59997558594 2022-08-02T10:17:28Z 778 2022-08-02T10:17:33Z 780.59997558594 2022-08-02T10:17:39Z 781 2022-08-02T10:17:40Z 781.40002441406 2022-08-02T10:17:41Z 781.79998779297 2022-08-02T10:17:42Z 782 2022-08-02T10:17:43Z 785.40002441406 2022-08-02T10:17:51Z 787.20001220703 2022-08-02T10:17:54Z 789.59997558594 2022-08-02T10:18:06Z 789 2022-08-02T10:18:14Z 788.20001220703 2022-08-02T10:18:17Z 785.40002441406 2022-08-02T10:18:25Z 782 2022-08-02T10:18:36Z 779.79998779297 2022-08-02T10:18:40Z 776.40002441406 2022-08-02T10:18:45Z 773 2022-08-02T10:18:52Z 769.79998779297 2022-08-02T10:18:58Z 768.20001220703 2022-08-02T10:19:01Z 767.79998779297 2022-08-02T10:19:02Z 767.20001220703 2022-08-02T10:19:03Z 766.59997558594 2022-08-02T10:19:04Z 766.20001220703 2022-08-02T10:19:05Z 765 2022-08-02T10:19:06Z 764.59997558594 2022-08-02T10:19:07Z 764 2022-08-02T10:19:08Z 763.59997558594 2022-08-02T10:19:09Z 763.20001220703 2022-08-02T10:19:10Z 762.79998779297 2022-08-02T10:19:11Z 762.40002441406 2022-08-02T10:19:12Z 762 2022-08-02T10:19:13Z 761.59997558594 2022-08-02T10:19:14Z 761.20001220703 2022-08-02T10:19:15Z 760.79998779297 2022-08-02T10:19:16Z 760.40002441406 2022-08-02T10:19:17Z 759.79998779297 2022-08-02T10:19:18Z 759.40002441406 2022-08-02T10:19:19Z 758.79998779297 2022-08-02T10:19:20Z 758.40002441406 2022-08-02T10:19:21Z 758 2022-08-02T10:19:22Z 757.40002441406 2022-08-02T10:19:23Z 757 2022-08-02T10:19:24Z 756.59997558594 2022-08-02T10:19:25Z 753.40002441406 2022-08-02T10:19:31Z 751.20001220703 2022-08-02T10:19:34Z 748.20001220703 2022-08-02T10:19:40Z 745 2022-08-02T10:19:49Z 744.59997558594 2022-08-02T10:19:50Z 744.20001220703 2022-08-02T10:19:51Z 743.79998779297 2022-08-02T10:19:52Z 743.40002441406 2022-08-02T10:19:53Z 742.79998779297 2022-08-02T10:19:54Z 742 2022-08-02T10:19:55Z 742 2022-08-02T10:19:56Z 741 2022-08-02T10:19:57Z 739.20001220703 2022-08-02T10:20:00Z 738.59997558594 2022-08-02T10:20:01Z 738.20001220703 2022-08-02T10:20:02Z 737.59997558594 2022-08-02T10:20:03Z 737 2022-08-02T10:20:04Z 736.59997558594 2022-08-02T10:20:05Z 736 2022-08-02T10:20:06Z 735.59997558594 2022-08-02T10:20:07Z 735.20001220703 2022-08-02T10:20:08Z 734.79998779297 2022-08-02T10:20:09Z 734.40002441406 2022-08-02T10:20:10Z 734 2022-08-02T10:20:11Z 733.40002441406 2022-08-02T10:20:12Z 733 2022-08-02T10:20:13Z 732.59997558594 2022-08-02T10:20:14Z 732.20001220703 2022-08-02T10:20:15Z 731.79998779297 2022-08-02T10:20:16Z 731.40002441406 2022-08-02T10:20:17Z 730.79998779297 2022-08-02T10:20:18Z 730.40002441406 2022-08-02T10:20:19Z 727 2022-08-02T10:20:25Z 723.79998779297 2022-08-02T10:20:32Z 721 2022-08-02T10:20:39Z 720.59997558594 2022-08-02T10:20:40Z 720.20001220703 2022-08-02T10:20:41Z 719.79998779297 2022-08-02T10:20:42Z 719.59997558594 2022-08-02T10:20:43Z 719.40002441406 2022-08-02T10:20:44Z 719.40002441406 2022-08-02T10:20:57Z 719.40002441406 2022-08-02T10:20:59Z 718.20001220703 2022-08-02T10:21:04Z 715 2022-08-02T10:21:14Z 711.59997558594 2022-08-02T10:21:22Z 708.20001220703 2022-08-02T10:21:29Z 706.40002441406 2022-08-02T10:21:33Z 703.20001220703 2022-08-02T10:21:38Z 701.59997558594 2022-08-02T10:21:41Z 701.20001220703 2022-08-02T10:21:42Z 700.79998779297 2022-08-02T10:21:43Z 697.40002441406 2022-08-02T10:21:48Z 696.79998779297 2022-08-02T10:21:49Z 696.20001220703 2022-08-02T10:21:50Z 695.40002441406 2022-08-02T10:21:51Z 694.79998779297 2022-08-02T10:21:52Z 694.20001220703 2022-08-02T10:21:53Z 693.59997558594 2022-08-02T10:21:54Z 693.20001220703 2022-08-02T10:21:55Z 692.79998779297 2022-08-02T10:21:56Z 692.40002441406 2022-08-02T10:21:57Z 692.20001220703 2022-08-02T10:21:58Z 692 2022-08-02T10:21:59Z 690.40002441406 2022-08-02T10:25:35Z 689.79998779297 2022-08-02T10:25:39Z 689.40002441406 2022-08-02T10:25:40Z 688.59997558594 2022-08-02T10:25:42Z 688.20001220703 2022-08-02T10:25:43Z 687.79998779297 2022-08-02T10:25:44Z 684.59997558594 2022-08-02T10:25:48Z 681.20001220703 2022-08-02T10:25:53Z 679.40002441406 2022-08-02T10:26:06Z 679 2022-08-02T10:26:10Z 679 2022-08-02T10:26:11Z 678.79998779297 2022-08-02T10:26:13Z 678.20001220703 2022-08-02T10:26:22Z 678 2022-08-02T10:26:25Z 678.20001220703 2022-08-02T10:26:27Z 678.59997558594 2022-08-02T10:28:58Z 678.59997558594 2022-08-02T10:29:01Z 678.59997558594 2022-08-02T10:29:02Z 678.79998779297 2022-08-02T10:29:05Z 679 2022-08-02T10:29:06Z 679 2022-08-02T10:29:07Z 679 2022-08-02T10:29:08Z 679 2022-08-02T10:29:09Z 679.40002441406 2022-08-02T10:29:21Z 680 2022-08-02T10:29:32Z 680.40002441406 2022-08-02T10:29:44Z 678.79998779297 2022-08-02T10:29:54Z 675.59997558594 2022-08-02T10:30:01Z 672 2022-08-02T10:30:06Z 668.59997558594 2022-08-02T10:30:11Z 665 2022-08-02T10:30:16Z 665 2022-08-02T10:30:17Z 664 2022-08-02T10:30:21Z 663.40002441406 2022-08-02T10:30:28Z 663.40002441406 2022-08-02T10:30:29Z 663.20001220703 2022-08-02T10:30:30Z 663.20001220703 2022-08-02T10:30:31Z 663 2022-08-02T10:30:32Z 662.79998779297 2022-08-02T10:30:34Z 662.59997558594 2022-08-02T10:30:35Z 662.59997558594 2022-08-02T10:30:36Z 662.59997558594 2022-08-02T10:30:37Z 664.40002441406 2022-08-02T10:30:47Z 665.59997558594 2022-08-02T10:30:53Z 666 2022-08-02T10:30:58Z 666.20001220703 2022-08-02T10:31:00Z 666 2022-08-02T10:31:24Z 665.79998779297 2022-08-02T10:31:30Z 665.79998779297 2022-08-02T10:31:35Z 665.59997558594 2022-08-02T10:31:38Z 665.20001220703 2022-08-02T10:31:43Z 665.20001220703 2022-08-02T10:31:44Z 665.40002441406 2022-08-02T10:31:49Z 665.20001220703 2022-08-02T10:31:54Z 665.20001220703 2022-08-02T10:31:55Z 665 2022-08-02T10:32:00Z 664.40002441406 2022-08-02T10:32:03Z 663.79998779297 2022-08-02T10:32:05Z 663.59997558594 2022-08-02T10:32:06Z 662.79998779297 2022-08-02T10:32:09Z 661.20001220703 2022-08-02T10:32:20Z 660.79998779297 2022-08-02T10:32:22Z 660.59997558594 2022-08-02T10:32:23Z 660.40002441406 2022-08-02T10:32:24Z 660.40002441406 2022-08-02T10:32:25Z 660.20001220703 2022-08-02T10:32:26Z 660.20001220703 2022-08-02T10:32:27Z 660.20001220703 2022-08-02T10:32:28Z 660 2022-08-02T10:32:29Z 659.20001220703 2022-08-02T10:32:42Z 660.40002441406 2022-08-02T10:32:59Z 661.59997558594 2022-08-02T10:33:03Z 664 2022-08-02T10:33:08Z 665 2022-08-02T10:33:10Z 668.40002441406 2022-08-02T10:33:22Z 671.59997558594 2022-08-02T10:33:35Z 671.79998779297 2022-08-02T10:33:36Z 672 2022-08-02T10:33:37Z 672.20001220703 2022-08-02T10:33:38Z 672.59997558594 2022-08-02T10:33:39Z 672.79998779297 2022-08-02T10:33:40Z 674.40002441406 2022-08-02T10:33:44Z 675.79998779297 2022-08-02T10:33:49Z 676.20001220703 2022-08-02T10:34:05Z 676.20001220703 2022-08-02T10:34:06Z 679.20001220703 2022-08-02T10:34:17Z 680.40002441406 2022-08-02T10:34:19Z 683.59997558594 2022-08-02T10:34:26Z 686.40002441406 2022-08-02T10:34:33Z 687 2022-08-02T10:34:35Z 688.59997558594 2022-08-02T10:34:40Z 689.40002441406 2022-08-02T10:34:43Z 692.20001220703 2022-08-02T10:34:54Z 692.79998779297 2022-08-02T10:34:56Z 696.59997558594 2022-08-02T10:35:04Z 697.59997558594 2022-08-02T10:35:06Z 701.20001220703 2022-08-02T10:35:13Z 702.40002441406 2022-08-02T10:35:16Z 704.20001220703 2022-08-02T10:35:20Z 706.40002441406 2022-08-02T10:35:24Z 709.79998779297 2022-08-02T10:35:33Z 710.20001220703 2022-08-02T10:35:35Z 713.59997558594 2022-08-02T10:35:45Z 716.79998779297 2022-08-02T10:35:54Z 718 2022-08-02T10:35:57Z 719.20001220703 2022-08-02T10:36:01Z 722 2022-08-02T10:36:11Z 722.79998779297 2022-08-02T10:36:15Z 724.20001220703 2022-08-02T10:36:43Z 726.20001220703 2022-08-02T10:36:52Z 727.40002441406 2022-08-02T10:36:55Z 730.79998779297 2022-08-02T10:37:09Z 731 2022-08-02T10:37:21Z 730.79998779297 2022-08-02T10:37:31Z 727.59997558594 2022-08-02T10:37:39Z 724.40002441406 2022-08-02T10:37:48Z 722.20001220703 2022-08-02T10:37:54Z 722 2022-08-02T10:37:55Z 721.79998779297 2022-08-02T10:37:56Z 721.59997558594 2022-08-02T10:37:57Z 721.40002441406 2022-08-02T10:37:58Z 721 2022-08-02T10:37:59Z 720.79998779297 2022-08-02T10:38:00Z 720.40002441406 2022-08-02T10:38:02Z 717.40002441406 2022-08-02T10:38:10Z 716.59997558594 2022-08-02T10:38:12Z 716.20001220703 2022-08-02T10:38:13Z 715.79998779297 2022-08-02T10:38:14Z 715.40002441406 2022-08-02T10:38:15Z 715 2022-08-02T10:38:16Z 714.40002441406 2022-08-02T10:38:17Z 713.40002441406 2022-08-02T10:38:18Z 713 2022-08-02T10:38:19Z 712.59997558594 2022-08-02T10:38:20Z 712.20001220703 2022-08-02T10:38:21Z 711.59997558594 2022-08-02T10:38:23Z 711.20001220703 2022-08-02T10:38:24Z 710.40002441406 2022-08-02T10:38:26Z 710 2022-08-02T10:38:27Z 709.79998779297 2022-08-02T10:38:28Z 709.40002441406 2022-08-02T10:38:29Z 709.20001220703 2022-08-02T10:38:30Z 709 2022-08-02T10:38:31Z 708.79998779297 2022-08-02T10:38:32Z 708.59997558594 2022-08-02T10:38:33Z 708.40002441406 2022-08-02T10:38:34Z 708.20001220703 2022-08-02T10:38:36Z 708 2022-08-02T10:38:37Z 708 2022-08-02T10:38:38Z 707.79998779297 2022-08-02T10:38:39Z 707.79998779297 2022-08-02T10:38:40Z 707.59997558594 2022-08-02T10:38:41Z 707 2022-08-02T10:38:42Z 706.40002441406 2022-08-02T10:38:44Z 706 2022-08-02T10:38:45Z 705.40002441406 2022-08-02T10:38:48Z 705.20001220703 2022-08-02T10:38:49Z 705.20001220703 2022-08-02T10:38:50Z 705.20001220703 2022-08-02T10:38:51Z 705 2022-08-02T10:39:07Z 701.79998779297 2022-08-02T10:39:19Z 701.59997558594 2022-08-02T10:39:23Z 701.20001220703 2022-08-02T10:39:29Z 699.79998779297 2022-08-02T10:39:36Z 699.20001220703 2022-08-02T10:39:41Z 697.79998779297 2022-08-02T10:39:48Z 696.40002441406 2022-08-02T10:39:53Z 695.79998779297 2022-08-02T10:39:57Z 695.40002441406 2022-08-02T10:40:21Z 696 2022-08-02T10:40:26Z 699.20001220703 2022-08-02T10:40:46Z 699.59997558594 2022-08-02T10:40:50Z 701.20001220703 2022-08-02T10:41:07Z 701.59997558594 2022-08-02T10:41:10Z 702 2022-08-02T10:41:15Z 703.59997558594 2022-08-02T10:41:33Z 704.20001220703 2022-08-02T10:41:37Z 704.40002441406 2022-08-02T10:41:53Z 704.40002441406 2022-08-02T10:41:54Z 704.40002441406 2022-08-02T10:41:55Z 704.20001220703 2022-08-02T10:41:56Z 704 2022-08-02T10:41:57Z 701 2022-08-02T10:42:07Z 700 2022-08-02T10:42:13Z 698.59997558594 2022-08-02T10:42:22Z 698.20001220703 2022-08-02T10:42:23Z 697.79998779297 2022-08-02T10:42:24Z 694.79998779297 2022-08-02T10:42:30Z 692.40002441406 2022-08-02T10:42:37Z 692.20001220703 2022-08-02T10:42:38Z 692.20001220703 2022-08-02T10:42:41Z 692 2022-08-02T10:42:42Z 692 2022-08-02T10:42:43Z 692.79998779297 2022-08-02T10:42:57Z 693 2022-08-02T10:42:59Z 692.79998779297 2022-08-02T10:43:29Z 692.79998779297 2022-08-02T10:43:30Z 691.79998779297 2022-08-02T10:43:40Z 691.59997558594 2022-08-02T10:43:41Z 691.40002441406 2022-08-02T10:43:42Z 691 2022-08-02T10:43:43Z 691 2022-08-02T10:43:44Z 690.79998779297 2022-08-02T10:43:45Z 690.79998779297 2022-08-02T10:43:46Z 690.59997558594 2022-08-02T10:43:47Z 690.40002441406 2022-08-02T10:43:48Z 688.79998779297 2022-08-02T10:43:55Z 688.40002441406 2022-08-02T10:43:56Z 686.40002441406 2022-08-02T10:44:01Z 684 2022-08-02T10:44:09Z 683 2022-08-02T10:44:12Z 682.59997558594 2022-08-02T10:44:13Z 681.79998779297 2022-08-02T10:44:15Z 678.79998779297 2022-08-02T10:44:21Z 677.79998779297 2022-08-02T10:44:23Z 675.59997558594 2022-08-02T10:44:28Z 674.79998779297 2022-08-02T10:44:29Z 674.79998779297 2022-08-02T10:44:30Z 673.20001220703 2022-08-02T10:44:34Z 670 2022-08-02T10:44:39Z 668.40002441406 2022-08-02T10:44:43Z 668 2022-08-02T10:44:44Z 667.40002441406 2022-08-02T10:44:45Z 667 2022-08-02T10:44:46Z 666.40002441406 2022-08-02T10:44:47Z 665.79998779297 2022-08-02T10:44:48Z 665.20001220703 2022-08-02T10:44:49Z 664.59997558594 2022-08-02T10:44:50Z 664 2022-08-02T10:44:51Z 663.20001220703 2022-08-02T10:44:52Z 662.59997558594 2022-08-02T10:44:53Z 662 2022-08-02T10:44:54Z 661.40002441406 2022-08-02T10:44:55Z 661 2022-08-02T10:44:56Z 660.20001220703 2022-08-02T10:44:57Z 660.20001220703 2022-08-02T10:44:58Z 660 2022-08-02T10:44:59Z 659.79998779297 2022-08-02T10:45:00Z 659.59997558594 2022-08-02T10:45:01Z 659.59997558594 2022-08-02T10:45:02Z 659.59997558594 2022-08-02T10:45:03Z 659.59997558594 2022-08-02T10:45:04Z 659.40002441406 2022-08-02T10:45:05Z 657.20001220703 2022-08-02T10:45:12Z 656.20001220703 2022-08-02T10:45:14Z 655.59997558594 2022-08-02T10:45:15Z 655 2022-08-02T10:45:16Z 654.59997558594 2022-08-02T10:45:17Z 654.20001220703 2022-08-02T10:45:18Z 653.79998779297 2022-08-02T10:45:19Z 653.79998779297 2022-08-02T10:45:20Z 653.59997558594 2022-08-02T10:45:21Z 653.59997558594 2022-08-02T10:45:22Z 650.59997558594 2022-08-02T10:45:32Z 649 2022-08-02T10:45:38Z 648.79998779297 2022-08-02T10:45:39Z 648.59997558594 2022-08-02T10:45:41Z 648.40002441406 2022-08-02T10:45:53Z 648.20001220703 2022-08-02T10:45:54Z 645.20001220703 2022-08-02T10:46:01Z 641.40002441406 2022-08-02T10:46:05Z 638.40002441406 2022-08-02T10:46:08Z 635.40002441406 2022-08-02T10:46:12Z 632.20001220703 2022-08-02T10:46:18Z 631 2022-08-02T10:46:22Z 630.59997558594 2022-08-02T10:46:23Z 630 2022-08-02T10:46:24Z 629.20001220703 2022-08-02T10:46:25Z 628.40002441406 2022-08-02T10:46:26Z 627.79998779297 2022-08-02T10:46:27Z 627 2022-08-02T10:46:28Z 626.40002441406 2022-08-02T10:46:29Z 625.79998779297 2022-08-02T10:46:30Z 625.40002441406 2022-08-02T10:46:31Z 625 2022-08-02T10:46:32Z 622.20001220703 2022-08-02T10:46:40Z 621.20001220703 2022-08-02T10:46:49Z 623.40002441406 2022-08-02T10:47:01Z 620.40002441406 2022-08-02T10:47:14Z 620 2022-08-02T10:47:21Z 620 2022-08-02T10:47:23Z 620 2022-08-02T10:47:28Z 620.20001220703 2022-08-02T10:47:37Z 620 2022-08-02T10:47:38Z 620 2022-08-02T10:47:39Z 619.59997558594 2022-08-02T10:47:49Z 619.40002441406 2022-08-02T10:48:01Z 620.20001220703 2022-08-02T10:48:15Z 622.79998779297 2022-08-02T10:48:28Z 625.79998779297 2022-08-02T10:48:37Z 628.59997558594 2022-08-02T10:48:49Z 629 2022-08-02T10:48:51Z 629.20001220703 2022-08-02T10:48:52Z 629.40002441406 2022-08-02T10:48:54Z 629.20001220703 2022-08-02T10:49:00Z 628.59997558594 2022-08-02T10:49:12Z 628.59997558594 2022-08-02T10:49:13Z 628.79998779297 2022-08-02T10:49:16Z 628.40002441406 2022-08-02T10:49:39Z 628.79998779297 2022-08-02T10:49:54Z 629.40002441406 2022-08-02T10:50:01Z 629.40002441406 2022-08-02T10:50:02Z 629.40002441406 2022-08-02T10:50:03Z 629.40002441406 2022-08-02T10:50:04Z 629.59997558594 2022-08-02T10:50:05Z 629.59997558594 2022-08-02T10:50:06Z 629.59997558594 2022-08-02T10:50:07Z 629.59997558594 2022-08-02T10:50:08Z 629.79998779297 2022-08-02T10:50:09Z 629.79998779297 2022-08-02T10:50:10Z 629.79998779297 2022-08-02T10:50:11Z 630 2022-08-02T10:50:12Z 630 2022-08-02T10:50:13Z 630.20001220703 2022-08-02T10:50:14Z 630.20001220703 2022-08-02T10:50:17Z 630.79998779297 2022-08-02T10:50:25Z 631.59997558594 2022-08-02T10:50:33Z 632.20001220703 2022-08-02T10:50:42Z 632.40002441406 2022-08-02T10:50:49Z 632.40002441406 2022-08-02T10:50:50Z 632.40002441406 2022-08-02T10:50:51Z 632.20001220703 2022-08-02T10:50:52Z 632.20001220703 2022-08-02T10:50:53Z 632.20001220703 2022-08-02T10:50:54Z 632.20001220703 2022-08-02T10:50:55Z 632.20001220703 2022-08-02T10:50:56Z 632.20001220703 2022-08-02T10:50:57Z 632.20001220703 2022-08-02T10:50:58Z 630.40002441406 2022-08-02T10:51:10Z 629 2022-08-02T10:51:16Z 628.59997558594 2022-08-02T10:51:18Z 628.40002441406 2022-08-02T10:51:21Z 628.40002441406 2022-08-02T10:51:31Z 628.40002441406 2022-08-02T10:51:35Z 628 2022-08-02T10:53:09Z 628 2022-08-02T10:53:11Z 628 2022-08-02T10:53:12Z 627.79998779297 2022-08-02T10:53:23Z 628 2022-08-02T10:53:36Z 628 2022-08-02T10:53:44Z 628.40002441406 2022-08-02T10:53:51Z 629.20001220703 2022-08-02T10:53:55Z 629.59997558594 2022-08-02T10:53:59Z 633.20001220703 2022-08-02T10:54:29Z 634.59997558594 2022-08-02T10:54:41Z 636 2022-08-02T10:54:48Z 637.40002441406 2022-08-02T10:54:59Z 640.40002441406 2022-08-02T10:55:06Z 642.59997558594 2022-08-02T10:55:24Z 643.40002441406 2022-08-02T10:55:26Z 645 2022-08-02T10:55:40Z 645 2022-08-02T10:55:46Z 645.20001220703 2022-08-02T10:55:47Z 645 2022-08-02T10:55:48Z 645 2022-08-02T10:55:49Z 645.40002441406 2022-08-02T10:55:50Z 645.40002441406 2022-08-02T10:55:51Z 645.59997558594 2022-08-02T10:55:52Z 645.79998779297 2022-08-02T10:55:53Z 645.79998779297 2022-08-02T10:55:54Z 646 2022-08-02T10:55:55Z 646.20001220703 2022-08-02T10:55:59Z 646 2022-08-02T10:56:22Z 646.20001220703 2022-08-02T10:56:28Z 646 2022-08-02T10:56:31Z 645.79998779297 2022-08-02T10:56:34Z 645.59997558594 2022-08-02T10:56:40Z 645.79998779297 2022-08-02T10:57:09Z 647 2022-08-02T10:57:21Z 647 2022-08-02T10:57:27Z 648 2022-08-02T10:57:46Z 647.79998779297 2022-08-02T10:57:49Z 647.79998779297 2022-08-02T10:58:01Z 647.59997558594 2022-08-02T10:59:38Z 648 2022-08-02T10:59:46Z 648 2022-08-02T11:01:27Z 648 2022-08-02T11:01:41Z 648 2022-08-02T11:01:43Z 649.40002441406 2022-08-02T11:01:52Z 650.79998779297 2022-08-02T11:02:00Z 651.20001220703 2022-08-02T11:02:04Z 651.40002441406 2022-08-02T11:02:10Z 651.20001220703 2022-08-02T11:02:13Z 650.79998779297 2022-08-02T11:02:20Z 649 2022-08-02T11:02:33Z 648.40002441406 2022-08-02T11:02:38Z 648.40002441406 2022-08-02T11:02:45Z 648.40002441406 2022-08-02T11:02:49Z 648.79998779297 2022-08-02T11:03:10Z 648.79998779297 2022-08-02T11:03:17Z 648.40002441406 2022-08-02T11:03:46Z 648.40002441406 2022-08-02T11:03:47Z 648.79998779297 2022-08-02T11:04:02Z 648.79998779297 2022-08-02T11:04:10Z 648.79998779297 2022-08-02T11:04:15Z 649 2022-08-02T11:04:20Z 649 2022-08-02T11:04:31Z 650.59997558594 2022-08-02T11:04:44Z 650.79998779297 2022-08-02T11:04:48Z 651.40002441406 2022-08-02T11:05:05Z 651.40002441406 2022-08-02T11:05:09Z 651.59997558594 2022-08-02T11:05:16Z 651.59997558594 2022-08-02T11:05:18Z 651.59997558594 2022-08-02T11:05:23Z 651.59997558594 2022-08-02T11:05:24Z 652 2022-08-02T11:05:39Z 652 2022-08-02T11:05:45Z 652 2022-08-02T11:05:52Z 652 2022-08-02T11:05:53Z 651.79998779297 2022-08-02T11:05:54Z 651.79998779297 2022-08-02T11:05:58Z 651.79998779297 2022-08-02T11:06:01Z 652.20001220703 2022-08-02T11:06:08Z 652 2022-08-02T11:06:29Z 652 2022-08-02T11:06:33Z 652 2022-08-02T11:08:44Z 652 2022-08-02T11:08:47Z 652 2022-08-02T11:08:50Z 652 2022-08-02T11:08:57Z 652 2022-08-02T11:09:00Z 652 2022-08-02T11:09:02Z 651.79998779297 2022-08-02T11:09:14Z 652.40002441406 2022-08-02T11:09:30Z 652.20001220703 2022-08-02T11:09:41Z 652 2022-08-02T11:09:44Z 651.59997558594 2022-08-02T11:10:03Z 651.20001220703 2022-08-02T11:10:14Z 650.79998779297 2022-08-02T11:10:37Z 649 2022-08-02T11:10:55Z 648.79998779297 2022-08-02T11:10:59Z 654.20001220703 2022-08-02T11:12:33Z 655.20001220703 2022-08-02T11:12:41Z 656.79998779297 2022-08-02T11:13:01Z 657.20001220703 2022-08-02T11:13:09Z 662.40002441406 2022-08-02T11:14:25Z 662.40002441406 2022-08-02T11:14:26Z 681.40002441406 2022-08-02T11:23:02Z 681.59997558594 2022-08-02T11:23:11Z 682.20001220703 2022-08-02T11:24:08Z 682.20001220703 2022-08-02T11:24:09Z 682.20001220703 2022-08-02T11:24:10Z 682.20001220703 2022-08-02T11:24:11Z 683.20001220703 2022-08-02T11:24:23Z 683.20001220703 2022-08-02T11:24:24Z 683.40002441406 2022-08-02T11:24:25Z 683.59997558594 2022-08-02T11:24:26Z 683.59997558594 2022-08-02T11:24:27Z 683.79998779297 2022-08-02T11:24:28Z 684 2022-08-02T11:24:29Z 684.79998779297 2022-08-02T11:24:33Z 684.79998779297 2022-08-02T11:24:34Z 685 2022-08-02T11:24:35Z 685.40002441406 2022-08-02T11:24:36Z 685.59997558594 2022-08-02T11:24:37Z 685.59997558594 2022-08-02T11:24:38Z 685.79998779297 2022-08-02T11:24:39Z 685.59997558594 2022-08-02T11:25:08Z 685.59997558594 2022-08-02T11:25:09Z 685.59997558594 2022-08-02T11:25:10Z 686 2022-08-02T11:25:21Z 688.20001220703 2022-08-02T11:25:34Z 689 2022-08-02T11:25:45Z 689 2022-08-02T11:25:54Z 689.40002441406 2022-08-02T11:26:04Z 690.59997558594 2022-08-02T11:26:13Z 692.79998779297 2022-08-02T11:26:24Z 695.79998779297 2022-08-02T11:26:34Z 699 2022-08-02T11:26:43Z 700.40002441406 2022-08-02T11:26:56Z 700.20001220703 2022-08-02T11:27:11Z 702 2022-08-02T11:27:29Z 705 2022-08-02T11:27:37Z 707.40002441406 2022-08-02T11:27:44Z 707.79998779297 2022-08-02T11:27:45Z 711 2022-08-02T11:27:58Z 714.40002441406 2022-08-02T11:28:08Z 717.59997558594 2022-08-02T11:28:18Z 718.20001220703 2022-08-02T11:28:20Z 718.59997558594 2022-08-02T11:28:21Z 719 2022-08-02T11:28:22Z 719.20001220703 2022-08-02T11:28:23Z 719.40002441406 2022-08-02T11:28:24Z 720.40002441406 2022-08-02T11:28:29Z 721.20001220703 2022-08-02T11:28:33Z 724.40002441406 2022-08-02T11:28:48Z 724.40002441406 2022-08-02T11:28:49Z 724.59997558594 2022-08-02T11:28:52Z 725.59997558594 2022-08-02T11:29:01Z 725.79998779297 2022-08-02T11:29:15Z 725.79998779297 2022-08-02T11:29:16Z 725.79998779297 2022-08-02T11:29:17Z 725.79998779297 2022-08-02T11:29:20Z 725.79998779297 2022-08-02T11:29:21Z 726.20001220703 2022-08-02T11:29:26Z 726.20001220703 2022-08-02T11:29:27Z 727 2022-08-02T11:29:32Z 728.40002441406 2022-08-02T11:29:40Z 728.40002441406 2022-08-02T11:29:41Z 728.59997558594 2022-08-02T11:29:42Z 729.59997558594 2022-08-02T11:29:46Z 729.79998779297 2022-08-02T11:29:47Z 730.59997558594 2022-08-02T11:29:51Z 732.79998779297 2022-08-02T11:30:02Z 733.79998779297 2022-08-02T11:30:06Z 734 2022-08-02T11:30:07Z 734 2022-08-02T11:30:08Z 734.20001220703 2022-08-02T11:30:09Z 734.20001220703 2022-08-02T11:30:10Z 734.40002441406 2022-08-02T11:30:13Z 734.40002441406 2022-08-02T11:30:14Z 734.59997558594 2022-08-02T11:30:15Z 734.59997558594 2022-08-02T11:30:16Z 734.79998779297 2022-08-02T11:30:17Z 735 2022-08-02T11:30:18Z 735.20001220703 2022-08-02T11:30:19Z 735.59997558594 2022-08-02T11:30:20Z 738.59997558594 2022-08-02T11:30:31Z 739 2022-08-02T11:30:44Z 738.59997558594 2022-08-02T11:30:57Z 738.40002441406 2022-08-02T11:30:58Z 738.40002441406 2022-08-02T11:30:59Z 737.79998779297 2022-08-02T11:31:02Z 737.40002441406 2022-08-02T11:31:03Z 737.20001220703 2022-08-02T11:31:04Z 736.79998779297 2022-08-02T11:31:05Z 736.59997558594 2022-08-02T11:31:06Z 736.79998779297 2022-08-02T11:31:13Z 737 2022-08-02T11:31:15Z