RSPG Agnielles depuis pont la Dame: 31 MARS 2022 09:52 937.42 2022-03-31T07:52:04Z 937.42 2022-03-31T07:52:05Z 937.42 2022-03-31T07:52:06Z 937.42 2022-03-31T07:52:24Z 932.62 2022-03-31T07:52:28Z 927.81 2022-03-31T07:52:29Z 923.48 2022-03-31T07:52:30Z 919.16 2022-03-31T07:52:31Z 914.83 2022-03-31T07:52:32Z 910.99 2022-03-31T07:52:33Z 907.14 2022-03-31T07:52:34Z 903.3 2022-03-31T07:52:35Z 900.41 2022-03-31T07:52:36Z 896.57 2022-03-31T07:52:37Z 893.2 2022-03-31T07:52:38Z 889.84 2022-03-31T07:52:39Z 884.55 2022-03-31T07:52:41Z 878.3 2022-03-31T07:52:43Z 874.94 2022-03-31T07:52:45Z 870.13 2022-03-31T07:52:47Z 865.8 2022-03-31T07:52:49Z 861.96 2022-03-31T07:52:51Z 857.15 2022-03-31T07:52:54Z 853.79 2022-03-31T07:52:56Z 850.9 2022-03-31T07:52:58Z 847.06 2022-03-31T07:53:01Z 843.21 2022-03-31T07:53:04Z 839.85 2022-03-31T07:53:07Z 836 2022-03-31T07:53:10Z 835.04 2022-03-31T07:53:12Z 832.16 2022-03-31T07:53:15Z 832.16 2022-03-31T07:53:16Z 828.31 2022-03-31T07:53:22Z 825.43 2022-03-31T07:53:26Z 821.58 2022-03-31T07:53:31Z 822.55 2022-03-31T07:53:32Z 819.66 2022-03-31T07:53:39Z 817.74 2022-03-31T07:53:51Z 815.34 2022-03-31T07:54:05Z 814.37 2022-03-31T07:54:17Z 813.89 2022-03-31T07:54:26Z 814.37 2022-03-31T07:54:44Z 814.37 2022-03-31T07:54:58Z 814.37 2022-03-31T07:55:08Z 813.89 2022-03-31T07:55:12Z 813.89 2022-03-31T07:55:25Z 814.37 2022-03-31T07:55:38Z 814.37 2022-03-31T07:55:53Z 814.85 2022-03-31T07:56:07Z 815.34 2022-03-31T07:56:09Z 816.3 2022-03-31T07:56:27Z 818.22 2022-03-31T07:56:41Z 819.18 2022-03-31T07:56:55Z 820.62 2022-03-31T07:57:08Z 822.06 2022-03-31T07:57:25Z 823.03 2022-03-31T07:57:40Z 824.95 2022-03-31T07:57:54Z 826.39 2022-03-31T07:58:08Z 828.31 2022-03-31T07:58:22Z 828.79 2022-03-31T07:58:36Z 829.76 2022-03-31T07:58:51Z 830.24 2022-03-31T07:58:56Z 831.2 2022-03-31T07:59:11Z 832.64 2022-03-31T07:59:24Z 833.6 2022-03-31T07:59:30Z 834.56 2022-03-31T07:59:44Z 836 2022-03-31T07:59:57Z 835.52 2022-03-31T08:00:09Z 837.45 2022-03-31T08:00:22Z 838.89 2022-03-31T08:00:36Z 840.33 2022-03-31T08:00:50Z 841.29 2022-03-31T08:01:05Z 842.73 2022-03-31T08:01:21Z 843.69 2022-03-31T08:01:35Z 845.62 2022-03-31T08:01:50Z 846.58 2022-03-31T08:02:04Z 848.02 2022-03-31T08:02:19Z 850.42 2022-03-31T08:02:34Z 851.38 2022-03-31T08:02:48Z 853.31 2022-03-31T08:03:04Z 854.27 2022-03-31T08:03:19Z 856.19 2022-03-31T08:03:25Z 856.19 2022-03-31T08:03:40Z 857.15 2022-03-31T08:03:50Z 857.63 2022-03-31T08:03:57Z 858.59 2022-03-31T08:04:12Z 859.56 2022-03-31T08:04:14Z 860.04 2022-03-31T08:04:18Z 860.52 2022-03-31T08:04:23Z 861.96 2022-03-31T08:04:37Z 862.44 2022-03-31T08:04:52Z 863.88 2022-03-31T08:05:08Z 865.8 2022-03-31T08:05:21Z 867.73 2022-03-31T08:05:37Z 869.17 2022-03-31T08:05:50Z 870.13 2022-03-31T08:05:59Z 871.09 2022-03-31T08:06:15Z 872.53 2022-03-31T08:06:18Z 872.05 2022-03-31T08:06:30Z 873.5 2022-03-31T08:06:47Z 874.94 2022-03-31T08:07:02Z 874.94 2022-03-31T08:07:03Z 876.86 2022-03-31T08:07:17Z 876.38 2022-03-31T08:07:19Z 878.78 2022-03-31T08:07:26Z 879.26 2022-03-31T08:07:44Z 880.71 2022-03-31T08:07:57Z 882.15 2022-03-31T08:08:11Z 882.63 2022-03-31T08:08:23Z 881.19 2022-03-31T08:08:26Z 880.71 2022-03-31T08:08:57Z 882.15 2022-03-31T08:09:05Z 883.11 2022-03-31T08:09:18Z 885.51 2022-03-31T08:09:33Z 885.99 2022-03-31T08:09:36Z 886.47 2022-03-31T08:09:39Z 886.95 2022-03-31T08:09:49Z 887.43 2022-03-31T08:09:51Z 887.43 2022-03-31T08:09:58Z 889.36 2022-03-31T08:10:12Z 890.8 2022-03-31T08:10:28Z 892.24 2022-03-31T08:10:37Z 893.2 2022-03-31T08:10:43Z 894.64 2022-03-31T08:10:53Z 894.64 2022-03-31T08:10:58Z 897.05 2022-03-31T08:11:15Z 897.05 2022-03-31T08:11:18Z 897.53 2022-03-31T08:11:20Z 898.97 2022-03-31T08:11:31Z 899.45 2022-03-31T08:11:41Z 899.93 2022-03-31T08:11:45Z 899.93 2022-03-31T08:11:52Z 900.89 2022-03-31T08:12:06Z 902.33 2022-03-31T08:12:23Z 903.78 2022-03-31T08:12:38Z 903.78 2022-03-31T08:13:01Z 904.74 2022-03-31T08:13:29Z 904.26 2022-03-31T08:13:48Z 904.74 2022-03-31T08:14:09Z 905.22 2022-03-31T08:14:35Z 905.22 2022-03-31T08:15:09Z 904.74 2022-03-31T08:15:35Z 904.26 2022-03-31T08:15:51Z 906.18 2022-03-31T08:16:05Z 907.14 2022-03-31T08:16:11Z 908.1 2022-03-31T08:16:24Z 909.06 2022-03-31T08:16:39Z 910.03 2022-03-31T08:16:55Z 910.51 2022-03-31T08:17:11Z 912.91 2022-03-31T08:17:25Z 914.35 2022-03-31T08:17:40Z 915.31 2022-03-31T08:17:56Z 916.75 2022-03-31T08:18:09Z 917.72 2022-03-31T08:18:24Z 919.16 2022-03-31T08:18:38Z 922.04 2022-03-31T08:18:49Z 922.04 2022-03-31T08:18:50Z 922.04 2022-03-31T08:18:53Z 922.52 2022-03-31T08:19:10Z 923.48 2022-03-31T08:19:26Z 924.93 2022-03-31T08:19:42Z 924.93 2022-03-31T08:19:57Z 927.33 2022-03-31T08:20:04Z 927.33 2022-03-31T08:20:21Z 929.73 2022-03-31T08:20:35Z 931.17 2022-03-31T08:20:49Z 931.65 2022-03-31T08:21:02Z 932.62 2022-03-31T08:21:17Z 934.54 2022-03-31T08:21:32Z 935.98 2022-03-31T08:21:36Z 936.46 2022-03-31T08:21:51Z 937.42 2022-03-31T08:21:59Z 938.86 2022-03-31T08:22:15Z 939.35 2022-03-31T08:22:20Z 940.79 2022-03-31T08:22:36Z 942.23 2022-03-31T08:22:53Z 943.19 2022-03-31T08:23:07Z 944.63 2022-03-31T08:23:22Z 945.11 2022-03-31T08:23:30Z 947.52 2022-03-31T08:23:45Z 948.96 2022-03-31T08:24:00Z 950.4 2022-03-31T08:24:16Z 950.88 2022-03-31T08:24:25Z 952.32 2022-03-31T08:24:41Z 953.28 2022-03-31T08:24:56Z 954.73 2022-03-31T08:25:14Z 956.65 2022-03-31T08:25:31Z 958.09 2022-03-31T08:25:45Z 958.57 2022-03-31T08:25:50Z 959.53 2022-03-31T08:26:06Z 961.46 2022-03-31T08:26:21Z 962.42 2022-03-31T08:26:34Z 963.38 2022-03-31T08:26:46Z 963.86 2022-03-31T08:26:57Z 965.78 2022-03-31T08:27:13Z 966.74 2022-03-31T08:27:27Z 967.7 2022-03-31T08:27:42Z 969.63 2022-03-31T08:27:56Z 970.11 2022-03-31T08:28:08Z 970.59 2022-03-31T08:28:11Z 972.03 2022-03-31T08:28:25Z 972.99 2022-03-31T08:28:35Z 973.47 2022-03-31T08:28:41Z 974.43 2022-03-31T08:28:55Z 974.91 2022-03-31T08:29:08Z 974.91 2022-03-31T08:29:24Z 974.91 2022-03-31T08:29:29Z 976.84 2022-03-31T08:29:44Z 977.32 2022-03-31T08:30:01Z 977.8 2022-03-31T08:30:05Z 978.76 2022-03-31T08:30:16Z 979.72 2022-03-31T08:30:30Z 980.68 2022-03-31T08:30:43Z 981.64 2022-03-31T08:30:58Z 983.09 2022-03-31T08:31:13Z 985.01 2022-03-31T08:31:27Z 985.97 2022-03-31T08:31:40Z 987.89 2022-03-31T08:31:57Z 988.37 2022-03-31T08:32:12Z 988.85 2022-03-31T08:32:40Z 987.89 2022-03-31T08:33:10Z 987.89 2022-03-31T08:33:44Z 986.93 2022-03-31T08:33:56Z 986.45 2022-03-31T08:34:17Z 987.41 2022-03-31T08:34:47Z 987.41 2022-03-31T08:35:06Z 986.93 2022-03-31T08:35:34Z 986.93 2022-03-31T08:36:11Z 986.45 2022-03-31T08:36:39Z 986.45 2022-03-31T08:37:07Z 986.45 2022-03-31T08:37:43Z 986.45 2022-03-31T08:38:08Z 986.45 2022-03-31T08:38:45Z 985.97 2022-03-31T08:39:07Z 985.97 2022-03-31T08:39:38Z 985.49 2022-03-31T08:40:00Z 985.49 2022-03-31T08:40:31Z 985.01 2022-03-31T08:40:56Z 985.49 2022-03-31T08:41:16Z 986.45 2022-03-31T08:41:25Z 986.45 2022-03-31T08:41:39Z 985.97 2022-03-31T08:41:49Z 985.49 2022-03-31T08:41:59Z 986.93 2022-03-31T08:42:13Z 986.93 2022-03-31T08:42:15Z 987.89 2022-03-31T08:42:24Z 987.89 2022-03-31T08:42:26Z 989.81 2022-03-31T08:42:45Z 991.26 2022-03-31T08:42:59Z 993.18 2022-03-31T08:43:15Z 994.14 2022-03-31T08:43:27Z 995.1 2022-03-31T08:43:35Z 995.1 2022-03-31T08:43:38Z 996.06 2022-03-31T08:43:50Z 996.54 2022-03-31T08:43:52Z 997.99 2022-03-31T08:44:06Z 997.99 2022-03-31T08:44:08Z 999.91 2022-03-31T08:44:22Z 1000.39 2022-03-31T08:44:36Z 1002.31 2022-03-31T08:44:51Z 1001.83 2022-03-31T08:44:53Z 1001.83 2022-03-31T08:44:55Z 1002.31 2022-03-31T08:44:57Z 1002.31 2022-03-31T08:44:59Z 1003.75 2022-03-31T08:45:15Z 1003.75 2022-03-31T08:45:20Z 1004.72 2022-03-31T08:45:28Z 1004.23 2022-03-31T08:45:42Z 1005.2 2022-03-31T08:45:50Z 1006.16 2022-03-31T08:46:03Z 1005.68 2022-03-31T08:46:28Z 1005.68 2022-03-31T08:46:40Z 1005.2 2022-03-31T08:46:55Z 1004.72 2022-03-31T08:47:13Z 1004.72 2022-03-31T08:47:39Z 1004.72 2022-03-31T08:47:56Z 1005.2 2022-03-31T08:48:12Z 1005.68 2022-03-31T08:48:26Z 1006.16 2022-03-31T08:48:47Z 1005.68 2022-03-31T08:49:03Z 1006.16 2022-03-31T08:49:18Z 1005.2 2022-03-31T08:49:40Z 1006.16 2022-03-31T08:49:57Z 1005.68 2022-03-31T08:50:19Z 1006.16 2022-03-31T08:50:25Z 1006.64 2022-03-31T08:50:41Z 1006.64 2022-03-31T08:50:56Z 1006.64 2022-03-31T08:51:02Z 1007.12 2022-03-31T08:51:19Z 1007.12 2022-03-31T08:51:21Z 1007.12 2022-03-31T08:51:23Z 1007.6 2022-03-31T08:51:32Z 1008.08 2022-03-31T08:51:47Z 1008.56 2022-03-31T08:52:02Z 1009.52 2022-03-31T08:52:16Z 1009.04 2022-03-31T08:52:19Z 1010 2022-03-31T08:52:35Z 1010.48 2022-03-31T08:52:43Z 1010.96 2022-03-31T08:52:52Z 1010.48 2022-03-31T08:52:57Z 1011.44 2022-03-31T08:53:01Z 1012.41 2022-03-31T08:53:16Z 1012.41 2022-03-31T08:53:32Z 1012.89 2022-03-31T08:53:46Z 1012.89 2022-03-31T08:54:02Z 1013.37 2022-03-31T08:54:06Z 1014.81 2022-03-31T08:54:22Z 1015.77 2022-03-31T08:54:34Z 1014.81 2022-03-31T08:54:41Z 1016.25 2022-03-31T08:55:00Z 1016.73 2022-03-31T08:55:09Z 1017.21 2022-03-31T08:55:22Z 1017.69 2022-03-31T08:55:38Z 1018.17 2022-03-31T08:55:56Z 1019.62 2022-03-31T08:56:12Z 1019.62 2022-03-31T08:56:15Z 1019.13 2022-03-31T08:56:29Z 1018.65 2022-03-31T08:56:46Z 1019.13 2022-03-31T08:57:03Z 1017.69 2022-03-31T08:57:06Z 1017.21 2022-03-31T08:57:23Z 1018.65 2022-03-31T08:57:27Z 1018.17 2022-03-31T08:57:46Z 1018.65 2022-03-31T08:58:03Z 1018.65 2022-03-31T08:58:21Z 1020.1 2022-03-31T08:58:39Z 1017.69 2022-03-31T08:58:44Z 1017.69 2022-03-31T08:59:00Z 1018.17 2022-03-31T08:59:17Z 1015.29 2022-03-31T08:59:23Z 1015.77 2022-03-31T08:59:24Z 1017.69 2022-03-31T08:59:28Z 1017.21 2022-03-31T08:59:43Z 1017.69 2022-03-31T08:59:59Z 1017.69 2022-03-31T09:00:10Z 1017.69 2022-03-31T09:00:20Z 1017.69 2022-03-31T09:00:40Z 1017.21 2022-03-31T09:00:58Z 1017.21 2022-03-31T09:01:11Z 1017.21 2022-03-31T09:01:16Z 1017.21 2022-03-31T09:01:32Z 1017.21 2022-03-31T09:01:36Z 1017.69 2022-03-31T09:01:52Z 1017.69 2022-03-31T09:01:53Z 1017.69 2022-03-31T09:01:57Z 1017.69 2022-03-31T09:02:11Z 1017.69 2022-03-31T09:02:22Z 1016.73 2022-03-31T09:02:40Z 1015.77 2022-03-31T09:02:59Z 1016.73 2022-03-31T09:03:18Z 1017.21 2022-03-31T09:03:38Z 1017.21 2022-03-31T09:03:56Z 1017.69 2022-03-31T09:04:13Z 1017.69 2022-03-31T09:04:29Z 1017.69 2022-03-31T09:04:42Z 1017.21 2022-03-31T09:05:02Z 1017.21 2022-03-31T09:05:19Z 1017.21 2022-03-31T09:05:23Z 1017.69 2022-03-31T09:05:40Z 1017.21 2022-03-31T09:05:59Z 1016.73 2022-03-31T09:06:13Z 1017.21 2022-03-31T09:06:25Z 1016.25 2022-03-31T09:06:29Z 1016.73 2022-03-31T09:06:38Z 1016.73 2022-03-31T09:06:55Z 1016.25 2022-03-31T09:06:57Z 1016.73 2022-03-31T09:07:12Z 1016.73 2022-03-31T09:07:22Z 1016.73 2022-03-31T09:07:26Z 1017.21 2022-03-31T09:07:42Z 1016.73 2022-03-31T09:07:59Z 1017.21 2022-03-31T09:08:07Z 1016.73 2022-03-31T09:08:09Z 1017.21 2022-03-31T09:08:27Z 1017.21 2022-03-31T09:08:41Z 1016.25 2022-03-31T09:08:59Z 1017.69 2022-03-31T09:09:14Z 1018.17 2022-03-31T09:09:32Z 1018.17 2022-03-31T09:09:46Z 1017.69 2022-03-31T09:10:02Z 1017.69 2022-03-31T09:10:06Z 1018.17 2022-03-31T09:10:21Z 1018.65 2022-03-31T09:10:41Z 1019.13 2022-03-31T09:10:57Z 1019.62 2022-03-31T09:11:13Z 1020.58 2022-03-31T09:11:28Z 1021.54 2022-03-31T09:11:42Z 1022.02 2022-03-31T09:11:54Z 1022.5 2022-03-31T09:12:08Z 1022.98 2022-03-31T09:12:24Z 1023.46 2022-03-31T09:12:26Z 1023.46 2022-03-31T09:12:43Z 1024.42 2022-03-31T09:12:56Z 1024.9 2022-03-31T09:13:12Z 1025.86 2022-03-31T09:13:24Z 1025.86 2022-03-31T09:13:28Z 1026.83 2022-03-31T09:13:42Z 1027.31 2022-03-31T09:13:45Z 1027.31 2022-03-31T09:14:01Z 1027.79 2022-03-31T09:14:22Z 1028.27 2022-03-31T09:14:35Z 1028.75 2022-03-31T09:14:48Z 1028.75 2022-03-31T09:14:50Z 1029.23 2022-03-31T09:15:06Z 1029.71 2022-03-31T09:15:23Z 1030.19 2022-03-31T09:15:38Z 1030.67 2022-03-31T09:15:49Z 1031.63 2022-03-31T09:16:05Z 1032.59 2022-03-31T09:16:18Z 1033.55 2022-03-31T09:16:34Z 1033.07 2022-03-31T09:16:38Z 1033.55 2022-03-31T09:16:42Z 1034.52 2022-03-31T09:16:50Z 1035 2022-03-31T09:17:04Z 1035.96 2022-03-31T09:17:18Z 1035.48 2022-03-31T09:17:33Z 1035.96 2022-03-31T09:17:48Z 1036.92 2022-03-31T09:18:05Z 1036.92 2022-03-31T09:18:06Z 1036.44 2022-03-31T09:18:09Z 1036.44 2022-03-31T09:18:11Z 1037.4 2022-03-31T09:18:28Z 1037.88 2022-03-31T09:18:40Z 1038.36 2022-03-31T09:18:56Z 1039.32 2022-03-31T09:19:11Z 1041.25 2022-03-31T09:19:25Z 1040.76 2022-03-31T09:19:42Z 1042.21 2022-03-31T09:19:59Z 1043.17 2022-03-31T09:20:15Z 1044.13 2022-03-31T09:20:31Z 1045.09 2022-03-31T09:20:47Z 1045.09 2022-03-31T09:20:53Z 1045.57 2022-03-31T09:21:09Z 1046.53 2022-03-31T09:21:26Z 1047.49 2022-03-31T09:21:41Z 1048.45 2022-03-31T09:21:55Z 1049.9 2022-03-31T09:22:10Z 1050.38 2022-03-31T09:22:25Z 1050.86 2022-03-31T09:22:36Z 1051.34 2022-03-31T09:22:43Z 1051.82 2022-03-31T09:22:47Z 1051.82 2022-03-31T09:22:52Z 1052.78 2022-03-31T09:23:08Z 1053.26 2022-03-31T09:23:23Z 1053.26 2022-03-31T09:23:38Z 1052.3 2022-03-31T09:23:53Z 1051.82 2022-03-31T09:24:28Z 1051.34 2022-03-31T09:24:58Z 1051.34 2022-03-31T09:25:01Z 1053.26 2022-03-31T09:25:14Z 1053.26 2022-03-31T09:25:28Z 1053.74 2022-03-31T09:25:42Z 1053.74 2022-03-31T09:26:12Z 1054.7 2022-03-31T09:26:24Z 1054.22 2022-03-31T09:26:41Z 1054.7 2022-03-31T09:26:57Z 1055.67 2022-03-31T09:27:12Z 1056.15 2022-03-31T09:27:28Z 1056.15 2022-03-31T09:27:42Z 1056.63 2022-03-31T09:28:00Z 1056.63 2022-03-31T09:28:16Z 1056.15 2022-03-31T09:28:34Z 1056.15 2022-03-31T09:28:52Z 1055.67 2022-03-31T09:29:08Z 1056.15 2022-03-31T09:29:23Z 1056.15 2022-03-31T09:29:40Z 1056.63 2022-03-31T09:29:50Z 1057.11 2022-03-31T09:30:06Z 1057.59 2022-03-31T09:30:23Z 1058.55 2022-03-31T09:30:38Z 1059.51 2022-03-31T09:30:52Z 1059.03 2022-03-31T09:31:09Z 1060.47 2022-03-31T09:31:25Z 1060.95 2022-03-31T09:31:40Z 1061.43 2022-03-31T09:31:53Z 1061.43 2022-03-31T09:31:59Z 1061.91 2022-03-31T09:32:16Z 1064.32 2022-03-31T09:32:28Z 1064.8 2022-03-31T09:32:43Z 1067.2 2022-03-31T09:32:55Z 1067.68 2022-03-31T09:33:09Z 1068.64 2022-03-31T09:33:24Z 1069.12 2022-03-31T09:33:48Z 1069.12 2022-03-31T09:34:12Z 1069.6 2022-03-31T09:34:26Z 1070.08 2022-03-31T09:34:43Z 1070.08 2022-03-31T09:34:45Z 1070.08 2022-03-31T09:34:50Z 1070.08 2022-03-31T09:34:58Z 1070.57 2022-03-31T09:35:12Z 1070.08 2022-03-31T09:35:14Z 1070.57 2022-03-31T09:35:16Z 1071.05 2022-03-31T09:35:34Z 1070.08 2022-03-31T09:35:53Z 1070.08 2022-03-31T09:35:54Z 1070.08 2022-03-31T09:35:57Z 1071.05 2022-03-31T09:36:11Z 1071.53 2022-03-31T09:36:12Z 1071.05 2022-03-31T09:36:28Z 1070.57 2022-03-31T09:36:44Z 1070.08 2022-03-31T09:36:45Z 1070.08 2022-03-31T09:37:01Z 1070.08 2022-03-31T09:37:07Z 1070.57 2022-03-31T09:37:09Z 1071.05 2022-03-31T09:37:27Z 1070.57 2022-03-31T09:37:42Z 1070.57 2022-03-31T09:37:48Z 1070.08 2022-03-31T09:37:56Z 1069.12 2022-03-31T09:38:13Z 1068.16 2022-03-31T09:38:17Z 1067.68 2022-03-31T09:38:36Z 1068.16 2022-03-31T09:38:52Z 1068.16 2022-03-31T09:38:55Z 1067.2 2022-03-31T09:39:06Z 1066.72 2022-03-31T09:39:10Z 1065.28 2022-03-31T09:39:24Z 1065.76 2022-03-31T09:39:34Z 1064.8 2022-03-31T09:39:47Z 1064.32 2022-03-31T09:40:03Z 1065.28 2022-03-31T09:40:17Z 1063.84 2022-03-31T09:40:34Z 1063.36 2022-03-31T09:40:51Z 1063.36 2022-03-31T09:41:07Z 1061.91 2022-03-31T09:41:25Z 1062.39 2022-03-31T09:41:36Z 1061.43 2022-03-31T09:41:55Z 1059.99 2022-03-31T09:42:06Z 1060.47 2022-03-31T09:42:12Z 1060.95 2022-03-31T09:42:21Z 1061.43 2022-03-31T09:42:27Z 1061.91 2022-03-31T09:42:33Z 1061.91 2022-03-31T09:42:35Z 1061.43 2022-03-31T09:42:37Z 1060.95 2022-03-31T09:42:52Z 1060.95 2022-03-31T09:43:04Z 1059.51 2022-03-31T09:43:34Z 1059.99 2022-03-31T09:44:02Z 1059.03 2022-03-31T09:44:26Z 1059.99 2022-03-31T09:44:45Z 1060.47 2022-03-31T09:44:57Z 1059.99 2022-03-31T09:45:12Z 1059.03 2022-03-31T09:45:26Z 1059.03 2022-03-31T09:45:41Z 1058.55 2022-03-31T09:45:50Z 1057.59 2022-03-31T09:46:08Z 1057.11 2022-03-31T09:46:15Z 1057.11 2022-03-31T09:46:31Z 1057.11 2022-03-31T09:46:47Z 1057.59 2022-03-31T09:46:52Z 1056.63 2022-03-31T09:47:11Z 1055.67 2022-03-31T09:47:27Z 1054.22 2022-03-31T09:47:45Z 1053.74 2022-03-31T09:47:52Z 1053.74 2022-03-31T09:47:54Z 1053.26 2022-03-31T09:48:01Z 1053.74 2022-03-31T09:48:12Z 1053.74 2022-03-31T09:48:17Z 1053.74 2022-03-31T09:48:29Z 1053.26 2022-03-31T09:48:46Z 1052.78 2022-03-31T09:49:01Z 1053.74 2022-03-31T09:49:04Z 1055.18 2022-03-31T09:49:23Z 1054.22 2022-03-31T09:49:38Z 1054.22 2022-03-31T09:49:55Z 1053.74 2022-03-31T09:50:08Z 1052.78 2022-03-31T09:50:25Z 1052.78 2022-03-31T09:50:33Z 1051.82 2022-03-31T09:50:43Z 1051.82 2022-03-31T09:50:48Z 1051.34 2022-03-31T09:50:54Z 1049.42 2022-03-31T09:51:10Z 1049.42 2022-03-31T09:51:17Z 1049.42 2022-03-31T09:51:24Z 1050.86 2022-03-31T09:51:33Z 1052.3 2022-03-31T09:51:50Z 1053.26 2022-03-31T09:52:04Z 1055.18 2022-03-31T09:52:21Z 1056.15 2022-03-31T09:52:35Z 1057.11 2022-03-31T09:52:52Z 1058.07 2022-03-31T09:53:09Z 1058.55 2022-03-31T09:53:14Z 1059.51 2022-03-31T09:53:30Z 1059.99 2022-03-31T09:53:42Z 1060.47 2022-03-31T09:54:00Z 1060.95 2022-03-31T09:54:10Z 1061.91 2022-03-31T09:54:27Z 1062.87 2022-03-31T09:54:43Z 1063.84 2022-03-31T09:54:59Z 1064.8 2022-03-31T09:55:14Z 1064.8 2022-03-31T09:55:29Z 1065.28 2022-03-31T09:55:48Z 1065.28 2022-03-31T09:56:07Z 1066.24 2022-03-31T09:56:30Z 1065.76 2022-03-31T09:56:51Z 1066.24 2022-03-31T09:57:11Z 1066.24 2022-03-31T09:57:19Z 1067.2 2022-03-31T09:57:39Z 1067.68 2022-03-31T09:57:58Z 1067.68 2022-03-31T09:58:09Z 1067.68 2022-03-31T09:58:12Z 1068.16 2022-03-31T09:58:27Z 1069.12 2022-03-31T09:58:42Z 1070.08 2022-03-31T09:58:56Z 1071.05 2022-03-31T09:59:12Z 1072.49 2022-03-31T09:59:29Z 1072.01 2022-03-31T09:59:40Z 1072.97 2022-03-31T09:59:55Z 1073.45 2022-03-31T10:00:08Z 1074.41 2022-03-31T10:00:23Z 1075.37 2022-03-31T10:00:40Z 1075.37 2022-03-31T10:00:59Z 1075.37 2022-03-31T10:01:16Z 1074.41 2022-03-31T10:01:34Z 1073.45 2022-03-31T10:01:52Z 1074.41 2022-03-31T10:02:09Z 1074.41 2022-03-31T10:02:27Z 1073.93 2022-03-31T10:02:30Z 1073.93 2022-03-31T10:02:35Z 1073.93 2022-03-31T10:02:44Z 1072.97 2022-03-31T10:02:50Z 1072.97 2022-03-31T10:02:58Z 1072.49 2022-03-31T10:03:03Z 1072.01 2022-03-31T10:03:10Z 1071.53 2022-03-31T10:03:14Z 1071.05 2022-03-31T10:03:31Z 1071.05 2022-03-31T10:03:46Z 1071.05 2022-03-31T10:04:03Z 1070.08 2022-03-31T10:04:18Z 1069.12 2022-03-31T10:04:35Z 1069.12 2022-03-31T10:04:50Z 1068.64 2022-03-31T10:05:09Z 1068.64 2022-03-31T10:05:11Z 1068.64 2022-03-31T10:05:29Z 1068.64 2022-03-31T10:05:43Z 1068.64 2022-03-31T10:05:59Z 1068.16 2022-03-31T10:06:13Z 1067.68 2022-03-31T10:06:29Z 1068.64 2022-03-31T10:06:45Z 1067.68 2022-03-31T10:06:50Z 1066.24 2022-03-31T10:07:03Z 1065.76 2022-03-31T10:07:07Z 1065.28 2022-03-31T10:07:14Z 1066.72 2022-03-31T10:07:29Z 1066.24 2022-03-31T10:07:30Z 1066.72 2022-03-31T10:07:36Z 1066.72 2022-03-31T10:07:39Z 1067.2 2022-03-31T10:07:49Z 1067.2 2022-03-31T10:07:51Z 1068.64 2022-03-31T10:08:08Z 1070.08 2022-03-31T10:08:26Z 1070.08 2022-03-31T10:08:41Z 1070.08 2022-03-31T10:08:45Z 1070.57 2022-03-31T10:08:59Z 1071.53 2022-03-31T10:09:14Z 1072.01 2022-03-31T10:09:29Z 1072.49 2022-03-31T10:09:43Z 1072.97 2022-03-31T10:09:51Z 1073.45 2022-03-31T10:10:03Z 1073.45 2022-03-31T10:10:09Z 1073.45 2022-03-31T10:10:22Z 1073.93 2022-03-31T10:10:34Z 1074.89 2022-03-31T10:10:51Z 1075.37 2022-03-31T10:11:03Z 1075.85 2022-03-31T10:11:18Z 1076.33 2022-03-31T10:11:31Z 1076.81 2022-03-31T10:11:35Z 1076.33 2022-03-31T10:11:37Z 1077.29 2022-03-31T10:11:50Z 1078.26 2022-03-31T10:12:05Z 1079.7 2022-03-31T10:12:21Z 1080.18 2022-03-31T10:12:34Z 1081.14 2022-03-31T10:12:49Z 1081.62 2022-03-31T10:12:55Z 1082.58 2022-03-31T10:13:09Z 1083.06 2022-03-31T10:13:19Z 1083.54 2022-03-31T10:13:28Z 1084.02 2022-03-31T10:13:33Z 1084.5 2022-03-31T10:13:48Z 1084.99 2022-03-31T10:13:57Z 1084.99 2022-03-31T10:14:14Z 1085.95 2022-03-31T10:14:26Z 1086.91 2022-03-31T10:14:41Z 1088.35 2022-03-31T10:14:52Z 1089.79 2022-03-31T10:15:05Z 1090.75 2022-03-31T10:15:21Z 1092.68 2022-03-31T10:15:37Z 1094.12 2022-03-31T10:15:55Z 1094.12 2022-03-31T10:16:01Z 1094.6 2022-03-31T10:16:05Z 1094.6 2022-03-31T10:16:07Z 1094.6 2022-03-31T10:16:13Z 1094.6 2022-03-31T10:16:23Z 1096.04 2022-03-31T10:16:35Z 1096.52 2022-03-31T10:16:49Z 1097 2022-03-31T10:16:55Z 1098.44 2022-03-31T10:17:09Z 1097.96 2022-03-31T10:17:23Z 1097 2022-03-31T10:17:42Z 1097.48 2022-03-31T10:17:57Z 1097.96 2022-03-31T10:18:13Z 1097.48 2022-03-31T10:18:40Z 1097 2022-03-31T10:19:06Z 1097 2022-03-31T10:19:26Z 1097 2022-03-31T10:19:46Z 1097 2022-03-31T10:20:03Z 1097 2022-03-31T10:20:24Z 1097.96 2022-03-31T10:20:42Z 1097.48 2022-03-31T10:21:01Z 1097.48 2022-03-31T10:21:16Z 1097.96 2022-03-31T10:21:41Z 1097.96 2022-03-31T10:22:05Z 1097.48 2022-03-31T10:22:24Z 1097 2022-03-31T10:22:38Z 1097 2022-03-31T10:22:50Z 1097 2022-03-31T10:22:51Z 1096.52 2022-03-31T10:22:55Z 1095.08 2022-03-31T10:23:12Z 1094.12 2022-03-31T10:23:32Z 1093.16 2022-03-31T10:23:50Z 1092.68 2022-03-31T10:24:08Z 1090.75 2022-03-31T10:24:28Z 1089.79 2022-03-31T10:24:48Z 1088.35 2022-03-31T10:25:07Z 1086.91 2022-03-31T10:25:25Z 1085.95 2022-03-31T10:25:40Z 1084.99 2022-03-31T10:25:57Z 1083.06 2022-03-31T10:26:16Z 1082.1 2022-03-31T10:26:38Z 1081.14 2022-03-31T10:26:56Z 1081.14 2022-03-31T10:26:57Z 1080.66 2022-03-31T10:26:59Z 1079.7 2022-03-31T10:27:14Z 1079.7 2022-03-31T10:27:32Z 1077.29 2022-03-31T10:27:40Z 1077.29 2022-03-31T10:27:42Z 1075.85 2022-03-31T10:28:00Z 1075.85 2022-03-31T10:28:19Z 1075.37 2022-03-31T10:28:24Z 1074.41 2022-03-31T10:28:44Z 1072.49 2022-03-31T10:29:03Z 1071.53 2022-03-31T10:29:19Z 1071.05 2022-03-31T10:29:29Z 1070.08 2022-03-31T10:29:47Z 1068.64 2022-03-31T10:30:03Z 1067.68 2022-03-31T10:30:20Z 1066.24 2022-03-31T10:30:40Z 1064.8 2022-03-31T10:31:00Z 1062.87 2022-03-31T10:31:18Z 1061.91 2022-03-31T10:31:39Z 1060.47 2022-03-31T10:31:59Z 1061.43 2022-03-31T10:32:13Z 1058.55 2022-03-31T10:32:27Z 1057.59 2022-03-31T10:32:31Z 1055.67 2022-03-31T10:32:51Z 1055.18 2022-03-31T10:33:14Z 1053.26 2022-03-31T10:33:34Z 1052.3 2022-03-31T10:33:52Z 1050.86 2022-03-31T10:34:07Z 1049.42 2022-03-31T10:34:26Z 1049.42 2022-03-31T10:34:45Z 1047.97 2022-03-31T10:35:05Z 1047.49 2022-03-31T10:35:22Z 1045.09 2022-03-31T10:35:40Z 1043.17 2022-03-31T10:35:58Z 1041.73 2022-03-31T10:36:20Z 1041.73 2022-03-31T10:36:31Z 1041.25 2022-03-31T10:36:45Z 1040.28 2022-03-31T10:37:02Z 1039.32 2022-03-31T10:37:18Z 1038.84 2022-03-31T10:37:33Z 1038.84 2022-03-31T10:37:36Z 1038.36 2022-03-31T10:37:56Z 1037.4 2022-03-31T10:38:13Z 1036.92 2022-03-31T10:38:29Z 1035 2022-03-31T10:38:46Z 1035.48 2022-03-31T10:39:03Z 1034.04 2022-03-31T10:39:16Z 1033.07 2022-03-31T10:39:29Z 1032.59 2022-03-31T10:39:46Z 1031.63 2022-03-31T10:40:03Z 1031.15 2022-03-31T10:40:21Z 1032.11 2022-03-31T10:40:38Z 1032.11 2022-03-31T10:40:48Z 1033.07 2022-03-31T10:40:59Z 1032.59 2022-03-31T10:41:15Z 1033.55 2022-03-31T10:41:31Z 1033.55 2022-03-31T10:41:32Z 1034.52 2022-03-31T10:41:52Z 1034.52 2022-03-31T10:42:09Z 1036.92 2022-03-31T10:42:26Z 1037.88 2022-03-31T10:42:42Z 1038.36 2022-03-31T10:42:59Z 1039.32 2022-03-31T10:43:14Z 1039.32 2022-03-31T10:43:25Z 1040.76 2022-03-31T10:43:43Z 1041.25 2022-03-31T10:43:46Z 1042.69 2022-03-31T10:44:00Z 1043.17 2022-03-31T10:44:11Z 1043.65 2022-03-31T10:44:27Z 1044.61 2022-03-31T10:44:43Z 1047.97 2022-03-31T10:44:57Z 1050.86 2022-03-31T10:45:10Z 1053.26 2022-03-31T10:45:19Z 1053.26 2022-03-31T10:45:34Z 1052.3 2022-03-31T10:45:48Z 1052.78 2022-03-31T10:46:03Z 1055.18 2022-03-31T10:46:15Z 1055.18 2022-03-31T10:46:26Z 1055.67 2022-03-31T10:46:38Z 1055.67 2022-03-31T10:46:55Z 1055.18 2022-03-31T10:47:07Z 1055.18 2022-03-31T10:47:19Z 1055.67 2022-03-31T10:47:33Z 1056.15 2022-03-31T10:47:48Z 1055.67 2022-03-31T10:47:57Z 1054.7 2022-03-31T10:48:08Z 1053.74 2022-03-31T10:48:41Z 1053.74 2022-03-31T10:49:04Z 1053.74 2022-03-31T10:49:37Z 1053.74 2022-03-31T10:50:00Z 1053.74 2022-03-31T10:50:24Z 1054.7 2022-03-31T10:50:52Z 1054.7 2022-03-31T10:51:23Z 1054.7 2022-03-31T10:51:51Z 1054.7 2022-03-31T10:52:13Z 1055.18 2022-03-31T10:52:39Z 1055.67 2022-03-31T10:53:02Z 1056.15 2022-03-31T10:53:18Z 1056.15 2022-03-31T10:53:40Z 1056.15 2022-03-31T10:54:07Z 1056.15 2022-03-31T10:54:34Z 1056.15 2022-03-31T10:55:05Z 1056.63 2022-03-31T10:55:23Z 1056.63 2022-03-31T10:55:51Z 1056.63 2022-03-31T10:56:21Z 1056.15 2022-03-31T10:56:57Z 1056.15 2022-03-31T10:57:23Z 1056.63 2022-03-31T10:57:50Z 1056.15 2022-03-31T10:58:21Z 1056.15 2022-03-31T10:58:50Z 1057.59 2022-03-31T10:59:13Z 1056.63 2022-03-31T10:59:14Z 1057.11 2022-03-31T10:59:36Z 1057.11 2022-03-31T11:00:07Z 1056.63 2022-03-31T11:00:36Z 1057.11 2022-03-31T11:01:06Z 1057.11 2022-03-31T11:01:40Z 1057.59 2022-03-31T11:02:06Z 1057.59 2022-03-31T11:02:35Z 1058.07 2022-03-31T11:03:10Z 1059.03 2022-03-31T11:03:51Z 1058.07 2022-03-31T11:04:24Z 1058.07 2022-03-31T11:04:50Z 1059.03 2022-03-31T11:05:06Z 1059.99 2022-03-31T11:05:28Z 1060.95 2022-03-31T11:05:54Z 1060.95 2022-03-31T11:06:22Z 1061.43 2022-03-31T11:06:46Z 1063.36 2022-03-31T11:07:17Z 1061.91 2022-03-31T11:07:19Z 1061.91 2022-03-31T11:07:45Z 1061.91 2022-03-31T11:08:10Z 1062.39 2022-03-31T11:08:37Z 1062.87 2022-03-31T11:08:53Z 1062.39 2022-03-31T11:09:17Z 1062.87 2022-03-31T11:09:44Z 1062.87 2022-03-31T11:10:15Z 1062.39 2022-03-31T11:10:47Z 1063.36 2022-03-31T11:11:17Z 1063.84 2022-03-31T11:11:50Z 1064.32 2022-03-31T11:12:21Z 1064.32 2022-03-31T11:12:54Z 1064.32 2022-03-31T11:13:26Z 1065.28 2022-03-31T11:13:59Z 1065.28 2022-03-31T11:14:33Z 1065.28 2022-03-31T11:15:05Z 1064.32 2022-03-31T11:15:35Z 1064.8 2022-03-31T11:16:11Z 1064.8 2022-03-31T11:16:43Z 1065.28 2022-03-31T11:17:08Z 1065.28 2022-03-31T11:17:39Z 1064.32 2022-03-31T11:18:07Z 1064.8 2022-03-31T11:18:41Z 1064.8 2022-03-31T11:19:10Z 1064.8 2022-03-31T11:19:41Z 1064.8 2022-03-31T11:20:21Z 1065.28 2022-03-31T11:20:52Z 1064.32 2022-03-31T11:21:27Z 1064.32 2022-03-31T11:22:02Z 1064.8 2022-03-31T11:22:28Z 1064.8 2022-03-31T11:23:00Z 1065.28 2022-03-31T11:23:32Z 1064.8 2022-03-31T11:23:57Z 1064.32 2022-03-31T11:24:28Z 1065.76 2022-03-31T11:25:09Z 1065.28 2022-03-31T11:25:39Z 1065.76 2022-03-31T11:26:13Z 1065.76 2022-03-31T11:26:37Z 1065.28 2022-03-31T11:27:13Z 1065.76 2022-03-31T11:27:44Z 1066.72 2022-03-31T11:28:12Z 1066.24 2022-03-31T11:28:37Z 1066.72 2022-03-31T11:29:01Z 1067.2 2022-03-31T11:29:36Z 1067.68 2022-03-31T11:30:03Z 1067.2 2022-03-31T11:30:27Z 1067.68 2022-03-31T11:30:52Z 1066.24 2022-03-31T11:31:22Z 1067.68 2022-03-31T11:31:33Z 1067.68 2022-03-31T11:32:02Z 1067.68 2022-03-31T11:32:24Z 1067.68 2022-03-31T11:32:49Z 1068.16 2022-03-31T11:33:19Z 1068.16 2022-03-31T11:33:41Z 1068.64 2022-03-31T11:34:09Z 1068.16 2022-03-31T11:34:32Z 1068.16 2022-03-31T11:34:59Z 1068.64 2022-03-31T11:35:22Z 1068.64 2022-03-31T11:35:51Z 1068.16 2022-03-31T11:36:27Z 1067.68 2022-03-31T11:36:54Z 1068.16 2022-03-31T11:37:24Z 1068.16 2022-03-31T11:37:49Z 1068.16 2022-03-31T11:38:24Z 1068.16 2022-03-31T11:38:49Z 1068.16 2022-03-31T11:39:20Z 1067.68 2022-03-31T11:39:47Z 1068.64 2022-03-31T11:40:20Z 1070.08 2022-03-31T11:40:44Z 1067.68 2022-03-31T11:41:14Z 1068.16 2022-03-31T11:41:40Z 1067.2 2022-03-31T11:42:10Z 1066.72 2022-03-31T11:42:41Z 1066.72 2022-03-31T11:43:10Z 1066.24 2022-03-31T11:43:46Z 1066.24 2022-03-31T11:44:24Z 1065.76 2022-03-31T11:44:59Z 1065.76 2022-03-31T11:45:36Z 1066.24 2022-03-31T11:46:02Z 1066.24 2022-03-31T11:46:33Z 1066.24 2022-03-31T11:47:12Z 1067.2 2022-03-31T11:47:41Z 1065.76 2022-03-31T11:48:08Z 1065.28 2022-03-31T11:48:36Z 1065.76 2022-03-31T11:49:04Z 1065.76 2022-03-31T11:49:21Z 1065.76 2022-03-31T11:49:57Z 1065.28 2022-03-31T11:50:26Z 1065.76 2022-03-31T11:50:52Z 1065.76 2022-03-31T11:51:18Z 1065.76 2022-03-31T11:51:43Z 1065.28 2022-03-31T11:52:05Z 1065.28 2022-03-31T11:52:25Z 1064.8 2022-03-31T11:52:43Z 1064.8 2022-03-31T11:53:02Z 1064.8 2022-03-31T11:53:28Z 1064.8 2022-03-31T11:54:01Z 1064.32 2022-03-31T11:54:25Z 1064.32 2022-03-31T11:54:50Z 1063.84 2022-03-31T11:55:20Z 1064.32 2022-03-31T11:55:49Z 1064.32 2022-03-31T11:56:16Z 1063.36 2022-03-31T11:56:44Z 1063.84 2022-03-31T11:57:03Z 1063.84 2022-03-31T11:57:26Z 1063.84 2022-03-31T11:57:42Z 1063.84 2022-03-31T11:58:10Z 1064.32 2022-03-31T11:58:31Z 1064.8 2022-03-31T11:58:47Z 1064.8 2022-03-31T11:59:06Z 1063.84 2022-03-31T11:59:35Z 1063.36 2022-03-31T11:59:57Z 1063.36 2022-03-31T12:00:25Z 1063.36 2022-03-31T12:00:53Z 1064.8 2022-03-31T12:01:04Z 1063.84 2022-03-31T12:01:22Z 1066.24 2022-03-31T12:01:50Z 1064.32 2022-03-31T12:02:05Z 1064.32 2022-03-31T12:02:21Z 1065.28 2022-03-31T12:02:37Z 1065.28 2022-03-31T12:03:16Z 1065.76 2022-03-31T12:03:33Z 1063.84 2022-03-31T12:04:05Z 1063.36 2022-03-31T12:04:31Z 1063.36 2022-03-31T12:04:54Z 1063.84 2022-03-31T12:05:16Z 1063.84 2022-03-31T12:05:36Z 1063.84 2022-03-31T12:06:01Z 1064.8 2022-03-31T12:06:27Z 1064.32 2022-03-31T12:06:53Z 1064.32 2022-03-31T12:07:22Z 1063.84 2022-03-31T12:07:51Z 1065.28 2022-03-31T12:07:53Z 1064.32 2022-03-31T12:08:21Z 1064.8 2022-03-31T12:08:46Z 1064.32 2022-03-31T12:09:13Z 1064.32 2022-03-31T12:09:31Z 1064.32 2022-03-31T12:10:02Z 1063.84 2022-03-31T12:10:26Z 1064.32 2022-03-31T12:10:55Z 1064.32 2022-03-31T12:11:13Z 1063.36 2022-03-31T12:11:45Z 1063.36 2022-03-31T12:12:05Z 1062.39 2022-03-31T12:12:28Z 1062.87 2022-03-31T12:12:41Z 1062.87 2022-03-31T12:12:53Z 1062.87 2022-03-31T12:13:06Z 1062.87 2022-03-31T12:13:22Z 1061.91 2022-03-31T12:13:36Z 1060.47 2022-03-31T12:13:51Z 1059.03 2022-03-31T12:14:02Z 1056.63 2022-03-31T12:14:15Z 1056.63 2022-03-31T12:14:17Z 1056.15 2022-03-31T12:14:21Z 1055.18 2022-03-31T12:14:38Z 1054.7 2022-03-31T12:14:46Z 1053.26 2022-03-31T12:15:03Z 1052.3 2022-03-31T12:15:12Z 1050.38 2022-03-31T12:15:29Z 1049.42 2022-03-31T12:15:46Z 1047.49 2022-03-31T12:16:04Z 1045.09 2022-03-31T12:16:24Z 1044.13 2022-03-31T12:16:44Z 1042.21 2022-03-31T12:16:59Z 1040.76 2022-03-31T12:17:17Z 1040.28 2022-03-31T12:17:32Z 1038.36 2022-03-31T12:17:47Z 1037.4 2022-03-31T12:18:01Z 1036.44 2022-03-31T12:18:16Z 1035 2022-03-31T12:18:29Z 1034.52 2022-03-31T12:18:35Z 1032.59 2022-03-31T12:18:53Z 1031.15 2022-03-31T12:19:09Z 1030.19 2022-03-31T12:19:24Z 1029.71 2022-03-31T12:19:27Z 1027.79 2022-03-31T12:19:45Z 1028.27 2022-03-31T12:20:00Z 1026.34 2022-03-31T12:20:20Z 1025.86 2022-03-31T12:20:36Z 1024.42 2022-03-31T12:20:53Z 1024.42 2022-03-31T12:20:55Z 1023.46 2022-03-31T12:21:10Z 1022.5 2022-03-31T12:21:19Z 1021.54 2022-03-31T12:21:33Z 1021.06 2022-03-31T12:21:38Z 1020.1 2022-03-31T12:21:52Z 1019.62 2022-03-31T12:22:04Z 1019.13 2022-03-31T12:22:09Z 1019.13 2022-03-31T12:22:11Z 1018.65 2022-03-31T12:22:13Z 1018.17 2022-03-31T12:22:29Z 1017.21 2022-03-31T12:22:47Z 1017.21 2022-03-31T12:22:50Z 1016.73 2022-03-31T12:23:11Z 1015.77 2022-03-31T12:23:28Z 1015.77 2022-03-31T12:23:47Z 1015.77 2022-03-31T12:24:05Z 1015.77 2022-03-31T12:24:23Z 1015.29 2022-03-31T12:24:44Z 1014.33 2022-03-31T12:25:02Z 1013.37 2022-03-31T12:25:05Z 1012.89 2022-03-31T12:25:25Z 1011.93 2022-03-31T12:25:43Z 1011.93 2022-03-31T12:25:48Z 1010 2022-03-31T12:26:09Z 1009.04 2022-03-31T12:26:29Z 1008.56 2022-03-31T12:26:47Z 1008.08 2022-03-31T12:26:52Z 1008.08 2022-03-31T12:27:09Z 1007.6 2022-03-31T12:27:23Z 1006.16 2022-03-31T12:27:33Z 1005.2 2022-03-31T12:27:45Z 1005.2 2022-03-31T12:27:48Z 1004.72 2022-03-31T12:28:00Z 1003.27 2022-03-31T12:28:15Z 1002.31 2022-03-31T12:28:32Z 1001.35 2022-03-31T12:28:49Z 999.91 2022-03-31T12:29:07Z 997.99 2022-03-31T12:29:23Z 996.54 2022-03-31T12:29:40Z 994.14 2022-03-31T12:30:00Z 993.18 2022-03-31T12:30:09Z 991.74 2022-03-31T12:30:24Z 990.3 2022-03-31T12:30:39Z 988.37 2022-03-31T12:30:55Z 986.93 2022-03-31T12:31:13Z 986.93 2022-03-31T12:31:27Z 986.93 2022-03-31T12:31:32Z 985.01 2022-03-31T12:31:50Z 985.97 2022-03-31T12:32:07Z 985.01 2022-03-31T12:32:12Z 984.05 2022-03-31T12:32:31Z 983.09 2022-03-31T12:32:38Z 983.09 2022-03-31T12:32:43Z 981.64 2022-03-31T12:33:00Z 981.16 2022-03-31T12:33:15Z 979.72 2022-03-31T12:33:32Z 978.28 2022-03-31T12:33:48Z 977.32 2022-03-31T12:33:51Z 975.88 2022-03-31T12:34:11Z 974.43 2022-03-31T12:34:27Z 973.95 2022-03-31T12:34:30Z 973.47 2022-03-31T12:34:34Z 972.03 2022-03-31T12:34:53Z 971.07 2022-03-31T12:35:07Z 969.63 2022-03-31T12:35:16Z 968.18 2022-03-31T12:35:32Z 966.74 2022-03-31T12:35:47Z 966.26 2022-03-31T12:36:02Z 964.82 2022-03-31T12:36:19Z 962.9 2022-03-31T12:36:38Z 960.49 2022-03-31T12:36:52Z 959.53 2022-03-31T12:37:04Z 957.13 2022-03-31T12:37:22Z 955.21 2022-03-31T12:37:34Z 953.77 2022-03-31T12:37:46Z 953.28 2022-03-31T12:37:53Z 951.36 2022-03-31T12:38:10Z 950.4 2022-03-31T12:38:21Z 948.96 2022-03-31T12:38:38Z 947.52 2022-03-31T12:38:54Z 946.07 2022-03-31T12:39:08Z 945.11 2022-03-31T12:39:25Z 943.19 2022-03-31T12:39:42Z 943.19 2022-03-31T12:39:48Z 942.23 2022-03-31T12:40:07Z 939.83 2022-03-31T12:40:25Z 938.38 2022-03-31T12:40:41Z 936.46 2022-03-31T12:40:56Z 935.02 2022-03-31T12:41:12Z 933.58 2022-03-31T12:41:28Z 933.58 2022-03-31T12:41:29Z 933.58 2022-03-31T12:41:33Z 933.58 2022-03-31T12:41:35Z 933.1 2022-03-31T12:41:52Z 932.14 2022-03-31T12:42:08Z 929.73 2022-03-31T12:42:28Z 927.81 2022-03-31T12:42:45Z 925.89 2022-03-31T12:43:02Z 923.96 2022-03-31T12:43:18Z 923 2022-03-31T12:43:36Z 923 2022-03-31T12:43:42Z 921.08 2022-03-31T12:43:58Z 919.64 2022-03-31T12:44:13Z 918.2 2022-03-31T12:44:23Z 917.24 2022-03-31T12:44:40Z 915.79 2022-03-31T12:44:56Z 914.83 2022-03-31T12:45:13Z 914.83 2022-03-31T12:45:14Z 913.87 2022-03-31T12:45:31Z 912.91 2022-03-31T12:45:40Z 911.47 2022-03-31T12:45:57Z 909.54 2022-03-31T12:46:16Z 907.62 2022-03-31T12:46:35Z 906.18 2022-03-31T12:46:49Z 904.74 2022-03-31T12:47:07Z 902.82 2022-03-31T12:47:26Z 901.85 2022-03-31T12:47:42Z 900.41 2022-03-31T12:47:57Z 899.45 2022-03-31T12:48:11Z 898.49 2022-03-31T12:48:28Z 897.53 2022-03-31T12:48:29Z 897.05 2022-03-31T12:48:30Z 896.57 2022-03-31T12:48:33Z 895.61 2022-03-31T12:48:42Z 894.16 2022-03-31T12:48:59Z 893.68 2022-03-31T12:49:11Z 892.72 2022-03-31T12:49:28Z 892.24 2022-03-31T12:49:42Z 891.28 2022-03-31T12:49:58Z 890.8 2022-03-31T12:50:16Z 891.28 2022-03-31T12:50:30Z 889.84 2022-03-31T12:50:31Z 888.88 2022-03-31T12:50:43Z 888.4 2022-03-31T12:51:00Z 887.43 2022-03-31T12:51:17Z 886.95 2022-03-31T12:51:33Z 885.99 2022-03-31T12:51:55Z 885.51 2022-03-31T12:51:58Z 885.51 2022-03-31T12:52:18Z 884.55 2022-03-31T12:52:37Z 884.07 2022-03-31T12:52:55Z 882.63 2022-03-31T12:53:13Z 881.67 2022-03-31T12:53:32Z 880.22 2022-03-31T12:53:52Z 879.26 2022-03-31T12:54:08Z 877.82 2022-03-31T12:54:27Z 876.38 2022-03-31T12:54:43Z 875.9 2022-03-31T12:54:58Z 875.42 2022-03-31T12:55:07Z 874.94 2022-03-31T12:55:26Z 873.98 2022-03-31T12:55:44Z 873.01 2022-03-31T12:55:58Z 871.09 2022-03-31T12:56:15Z 869.65 2022-03-31T12:56:33Z 868.21 2022-03-31T12:56:51Z 866.77 2022-03-31T12:57:10Z 865.32 2022-03-31T12:57:27Z 864.36 2022-03-31T12:57:46Z 863.4 2022-03-31T12:58:02Z 862.92 2022-03-31T12:58:17Z 862.44 2022-03-31T12:58:22Z 862.44 2022-03-31T12:58:25Z 863.88 2022-03-31T12:58:34Z 862.44 2022-03-31T12:58:35Z 861.48 2022-03-31T12:58:55Z 861 2022-03-31T12:59:12Z 860.04 2022-03-31T12:59:33Z 860.04 2022-03-31T12:59:52Z 859.56 2022-03-31T13:00:10Z 859.08 2022-03-31T13:00:30Z 857.63 2022-03-31T13:00:51Z 856.67 2022-03-31T13:01:09Z 856.67 2022-03-31T13:01:28Z 855.71 2022-03-31T13:01:47Z 855.71 2022-03-31T13:02:08Z 855.71 2022-03-31T13:02:25Z 854.27 2022-03-31T13:02:44Z 852.83 2022-03-31T13:03:02Z 852.35 2022-03-31T13:03:22Z 850.9 2022-03-31T13:03:44Z 848.98 2022-03-31T13:04:03Z 846.58 2022-03-31T13:04:21Z 846.1 2022-03-31T13:04:30Z 845.14 2022-03-31T13:04:45Z 843.69 2022-03-31T13:05:04Z 843.21 2022-03-31T13:05:25Z 843.21 2022-03-31T13:05:43Z 839.85 2022-03-31T13:05:57Z 840.81 2022-03-31T13:06:08Z 840.81 2022-03-31T13:06:27Z 840.33 2022-03-31T13:06:45Z 840.33 2022-03-31T13:07:04Z 839.37 2022-03-31T13:07:22Z 838.89 2022-03-31T13:07:26Z 840.81 2022-03-31T13:07:38Z 838.89 2022-03-31T13:07:42Z 836.96 2022-03-31T13:08:03Z 836.48 2022-03-31T13:08:21Z 836 2022-03-31T13:08:41Z 835.52 2022-03-31T13:09:02Z 835.04 2022-03-31T13:09:24Z 834.56 2022-03-31T13:09:33Z 835.04 2022-03-31T13:09:52Z 833.6 2022-03-31T13:10:14Z 831.2 2022-03-31T13:10:35Z 830.24 2022-03-31T13:10:40Z 832.64 2022-03-31T13:10:44Z 831.2 2022-03-31T13:11:02Z 829.27 2022-03-31T13:11:21Z 829.27 2022-03-31T13:11:22Z 830.24 2022-03-31T13:11:33Z 828.31 2022-03-31T13:11:35Z 830.24 2022-03-31T13:11:53Z 830.72 2022-03-31T13:11:57Z 828.79 2022-03-31T13:12:17Z 827.35 2022-03-31T13:12:35Z 825.43 2022-03-31T13:12:55Z 823.99 2022-03-31T13:13:14Z 824.47 2022-03-31T13:13:33Z 824.47 2022-03-31T13:13:45Z 822.06 2022-03-31T13:14:01Z 820.14 2022-03-31T13:14:19Z 820.14 2022-03-31T13:14:36Z 820.62 2022-03-31T13:14:49Z 819.66 2022-03-31T13:15:04Z 819.66 2022-03-31T13:15:20Z 820.14 2022-03-31T13:15:35Z 819.18 2022-03-31T13:15:55Z 819.18 2022-03-31T13:16:08Z 818.7 2022-03-31T13:16:20Z 818.7 2022-03-31T13:16:41Z 818.7 2022-03-31T13:17:14Z 818.7 2022-03-31T13:17:44Z 818.7 2022-03-31T13:18:15Z 818.7 2022-03-31T13:18:48Z 818.7 2022-03-31T13:19:18Z 819.66 2022-03-31T13:19:53Z 819.66 2022-03-31T13:20:23Z 820.14 2022-03-31T13:20:55Z 819.66 2022-03-31T13:21:09Z 819.66 2022-03-31T13:21:17Z 820.14 2022-03-31T13:21:18Z 819.66 2022-03-31T13:21:19Z 820.14 2022-03-31T13:21:20Z 820.14 2022-03-31T13:21:21Z 821.1 2022-03-31T13:21:28Z 821.58 2022-03-31T13:21:29Z 821.58 2022-03-31T13:21:31Z 823.51 2022-03-31T13:21:39Z 821.58 2022-03-31T13:21:41Z 823.03 2022-03-31T13:21:42Z 823.03 2022-03-31T13:21:43Z 821.58 2022-03-31T13:21:44Z 822.06 2022-03-31T13:21:45Z 821.1 2022-03-31T13:21:46Z 821.58 2022-03-31T13:21:47Z 821.1 2022-03-31T13:21:48Z 821.1 2022-03-31T13:21:49Z 821.1 2022-03-31T13:21:50Z 824.95 2022-03-31T13:21:55Z 823.51 2022-03-31T13:21:59Z 820.14 2022-03-31T13:22:01Z 820.14 2022-03-31T13:22:02Z 823.51 2022-03-31T13:22:09Z 820.14 2022-03-31T13:22:12Z 819.66 2022-03-31T13:22:13Z 819.66 2022-03-31T13:22:14Z 818.7 2022-03-31T13:22:15Z 818.7 2022-03-31T13:22:17Z 818.22 2022-03-31T13:22:18Z 817.74 2022-03-31T13:22:19Z 817.26 2022-03-31T13:22:20Z 817.26 2022-03-31T13:22:21Z 818.22 2022-03-31T13:22:22Z 817.74 2022-03-31T13:22:24Z 817.74 2022-03-31T13:22:25Z 817.26 2022-03-31T13:22:26Z 817.26 2022-03-31T13:22:34Z 815.82 2022-03-31T13:22:53Z 817.26 2022-03-31T13:23:02Z 817.26 2022-03-31T13:23:14Z 815.34 2022-03-31T13:23:29Z 815.34 2022-03-31T13:23:52Z 814.85 2022-03-31T13:24:21Z 814.85 2022-03-31T13:24:46Z 814.37 2022-03-31T13:25:24Z 810.53 2022-03-31T13:25:40Z 814.37 2022-03-31T13:25:44Z 813.89 2022-03-31T13:26:12Z 814.37 2022-03-31T13:26:47Z 815.34 2022-03-31T13:27:15Z 814.37 2022-03-31T13:27:52Z 814.85 2022-03-31T13:28:25Z 813.41 2022-03-31T13:29:08Z 814.37 2022-03-31T13:29:35Z 815.82 2022-03-31T13:30:10Z 814.37 2022-03-31T13:30:14Z 811.97 2022-03-31T13:30:53Z 811.97 2022-03-31T13:31:20Z 812.93 2022-03-31T13:31:30Z 812.93 2022-03-31T13:31:31Z 812.45 2022-03-31T13:31:32Z 812.45 2022-03-31T13:31:33Z 812.45 2022-03-31T13:31:34Z 813.41 2022-03-31T13:31:49Z 813.89 2022-03-31T13:31:56Z 813.89 2022-03-31T13:31:57Z 813.89 2022-03-31T13:31:58Z 813.89 2022-03-31T13:31:59Z 813.89 2022-03-31T13:32:00Z 813.89 2022-03-31T13:32:01Z 814.37 2022-03-31T13:32:02Z 814.37 2022-03-31T13:32:03Z 814.37 2022-03-31T13:32:04Z 813.89 2022-03-31T13:32:05Z 813.89 2022-03-31T13:32:06Z 813.41 2022-03-31T13:32:07Z 813.41 2022-03-31T13:32:08Z