Blesle Marche 16 sept. 2021 à 10:24 0000FF 4 531 537.4 546.1 551.7 557.8 597.2703169825 2021-09-16T08:24:13Z 597.2703169825 2021-09-16T08:24:13Z 577.28483841031 2021-09-16T08:24:51Z 579.30500377188 2021-09-16T08:25:02Z 580.52295463969 2021-09-16T08:28:10Z 580.36741883125 2021-09-16T08:28:27Z 578.37608743313 2021-09-16T08:28:44Z 577.67772052562 2021-09-16T08:29:01Z 578.21160572219 2021-09-16T08:29:17Z 584.33390100562 2021-09-16T08:29:32Z 587.88239263 2021-09-16T08:29:46Z 588.38873504625 2021-09-16T08:29:57Z 590.16918642437 2021-09-16T08:30:09Z 591.19748925687 2021-09-16T08:30:20Z 591.59548335562 2021-09-16T08:30:37Z 598.85321467625 2021-09-16T08:30:52Z 602.3380920775 2021-09-16T08:31:40Z 603.19768553813 2021-09-16T08:31:50Z 602.56726200438 2021-09-16T08:32:04Z 602.98885097406 2021-09-16T08:32:18Z 603.24931397125 2021-09-16T08:32:52Z 601.70800824563 2021-09-16T08:33:13Z 600.25125677625 2021-09-16T08:33:33Z 601.59816668437 2021-09-16T08:33:45Z 602.53905949313 2021-09-16T08:33:57Z 603.23855738375 2021-09-16T08:34:10Z 603.29353950437 2021-09-16T08:34:23Z 607.54320182312 2021-09-16T08:34:41Z 610.47832453687 2021-09-16T08:34:56Z 608.87981784437 2021-09-16T08:35:12Z 612.27871099531 2021-09-16T08:35:28Z 609.31552460906 2021-09-16T08:35:38Z 609.13318208219 2021-09-16T08:35:50Z 608.94603674281 2021-09-16T08:36:01Z 613.01172070063 2021-09-16T08:36:17Z 615.81898640687 2021-09-16T08:36:32Z 618.29887547562 2021-09-16T08:36:49Z 620.14152336281 2021-09-16T08:37:13Z 625.67527210844 2021-09-16T08:37:30Z 634.84637595563 2021-09-16T08:37:48Z 635.33325934125 2021-09-16T08:38:07Z 639.38354676938 2021-09-16T08:38:34Z 637.05965901937 2021-09-16T08:38:50Z 637.68346181563 2021-09-16T08:39:13Z 638.26696716875 2021-09-16T08:39:34Z 637.92158588375 2021-09-16T08:40:04Z 647.82961874812 2021-09-16T08:40:44Z 652.81116961094 2021-09-16T08:41:03Z 656.12113335375 2021-09-16T08:41:25Z 658.62170333438 2021-09-16T08:41:41Z 661.47515333875 2021-09-16T08:42:06Z 673.21318520812 2021-09-16T08:42:32Z 673.18193504813 2021-09-16T08:42:41Z 671.13650307125 2021-09-16T08:43:20Z 667.380499855 2021-09-16T08:45:14Z 665.29806186312 2021-09-16T08:45:34Z 663.58344180281 2021-09-16T08:47:08Z 665.23255947375 2021-09-16T08:47:25Z 664.83611403813 2021-09-16T08:47:42Z 669.24330460063 2021-09-16T08:48:10Z 670.26216022875 2021-09-16T08:48:30Z 671.19644668063 2021-09-16T08:48:57Z 673.00047721937 2021-09-16T08:49:17Z 674.55183617125 2021-09-16T08:49:35Z 676.11963777531 2021-09-16T08:49:53Z 677.79583633688 2021-09-16T08:50:08Z 679.63417482375 2021-09-16T08:50:31Z 680.83198879063 2021-09-16T08:50:46Z 684.00019667156 2021-09-16T08:51:00Z 687.024753585 2021-09-16T08:51:32Z 689.6467310575 2021-09-16T08:51:43Z 691.22114486813 2021-09-16T08:51:55Z 690.10133420188 2021-09-16T08:52:08Z 690.98117889438 2021-09-16T08:52:21Z 692.53480787188 2021-09-16T08:52:32Z 694.90946244156 2021-09-16T08:57:37Z 695.68203960938 2021-09-16T08:57:46Z 695.55483198375 2021-09-16T08:57:54Z 694.20791195563 2021-09-16T08:58:02Z 692.230801555 2021-09-16T08:58:09Z 698.15760938688 2021-09-16T09:01:27Z 699.51209635375 2021-09-16T09:02:16Z 701.36773506375 2021-09-16T09:02:25Z 702.8361585825 2021-09-16T09:02:34Z 703.26574862187 2021-09-16T09:02:43Z 704.65141906875 2021-09-16T09:02:51Z 707.10681738406 2021-09-16T09:03:00Z 707.73605546437 2021-09-16T09:03:09Z 708.451409235 2021-09-16T09:03:19Z 708.63650976813 2021-09-16T09:03:33Z 709.40289152937 2021-09-16T09:03:43Z 710.36216670437 2021-09-16T09:03:53Z 705.41078794813 2021-09-16T09:04:37Z 705.63325875687 2021-09-16T09:04:46Z 706.63453775938 2021-09-16T09:04:57Z 706.78563394563 2021-09-16T09:05:07Z 708.4642397025 2021-09-16T09:05:15Z 709.42091487125 2021-09-16T09:05:22Z 709.76803249938 2021-09-16T09:05:31Z 710.21547164437 2021-09-16T09:05:39Z 709.50920923563 2021-09-16T09:06:40Z 709.61862232531 2021-09-16T09:06:48Z 709.36463353469 2021-09-16T09:06:57Z 708.86661858937 2021-09-16T09:07:04Z 706.47328662187 2021-09-16T09:07:28Z 708.82604000438 2021-09-16T09:07:38Z 707.42836305594 2021-09-16T09:07:50Z 706.86366716 2021-09-16T09:07:58Z 708.33417858437 2021-09-16T09:08:08Z 705.89245444344 2021-09-16T09:08:14Z 704.6206409375 2021-09-16T09:08:35Z 705.03690266313 2021-09-16T09:09:40Z 705.471229755 2021-09-16T09:10:13Z 706.58966455813 2021-09-16T09:10:22Z 705.865836965 2021-09-16T09:10:30Z 707.63232485719 2021-09-16T09:10:40Z 708.33741135188 2021-09-16T09:10:49Z 708.23382750625 2021-09-16T09:10:57Z 708.28227647969 2021-09-16T09:11:05Z 707.92385506156 2021-09-16T09:11:13Z 707.92321968937 2021-09-16T09:11:21Z 708.5867631675 2021-09-16T09:11:29Z 708.94781645125 2021-09-16T09:11:37Z 708.07302501125 2021-09-16T09:11:45Z 709.727037285 2021-09-16T09:11:52Z 709.46102681344 2021-09-16T09:11:59Z 710.02744372281 2021-09-16T09:12:07Z 710.11595663875 2021-09-16T09:12:15Z 711.32379105 2021-09-16T09:12:22Z 711.24751844406 2021-09-16T09:12:30Z 711.77744785 2021-09-16T09:12:38Z 711.35074125688 2021-09-16T09:13:19Z 711.74602974813 2021-09-16T09:13:26Z 711.94103285656 2021-09-16T09:13:34Z 712.057904765 2021-09-16T09:13:42Z 711.23408764531 2021-09-16T09:13:50Z 710.75159655938 2021-09-16T09:13:58Z 710.226745315 2021-09-16T09:14:06Z 709.73264242938 2021-09-16T09:14:14Z 708.922649015 2021-09-16T09:14:22Z 708.65610939188 2021-09-16T09:14:30Z 708.5843975075 2021-09-16T09:14:38Z 709.4265245025 2021-09-16T09:14:46Z 709.92954024938 2021-09-16T09:14:54Z 709.31708744062 2021-09-16T09:15:02Z 707.69168905875 2021-09-16T09:15:10Z 707.22315266844 2021-09-16T09:15:19Z 705.34778155688 2021-09-16T09:16:25Z 705.54662738563 2021-09-16T09:16:32Z 706.62585894813 2021-09-16T09:16:38Z 704.73883611688 2021-09-16T09:16:53Z 705.11316390469 2021-09-16T09:17:00Z 704.859601485 2021-09-16T09:17:07Z 704.809008275 2021-09-16T09:17:15Z 704.88118059938 2021-09-16T09:17:23Z 704.42293945594 2021-09-16T09:17:31Z 704.54939346937 2021-09-16T09:17:39Z 703.49381768687 2021-09-16T09:17:47Z 703.5849825 2021-09-16T09:17:55Z 702.59946335688 2021-09-16T09:18:03Z 700.82159293531 2021-09-16T09:18:21Z 699.85126786125 2021-09-16T09:18:29Z 699.14983476562 2021-09-16T09:18:37Z 698.76996475313 2021-09-16T09:18:44Z 698.79981313969 2021-09-16T09:18:51Z 699.93147308688 2021-09-16T09:18:59Z 701.57395021187 2021-09-16T09:19:08Z 699.01114024094 2021-09-16T09:19:24Z 700.33466908906 2021-09-16T09:19:32Z 700.04291776219 2021-09-16T09:19:39Z 699.69784402875 2021-09-16T09:19:46Z 699.9903418575 2021-09-16T09:19:53Z 700.1270618475 2021-09-16T09:20:00Z 699.07255832813 2021-09-16T09:20:08Z 697.99774409688 2021-09-16T09:20:16Z 696.81862249875 2021-09-16T09:20:24Z 696.93440861562 2021-09-16T09:20:32Z 695.31176290187 2021-09-16T09:20:39Z 695.42576660406 2021-09-16T09:20:46Z 696.52912435875 2021-09-16T09:20:54Z 696.46828454313 2021-09-16T09:21:00Z 696.13911862063 2021-09-16T09:21:06Z 695.61753284562 2021-09-16T09:21:14Z 694.625011245 2021-09-16T09:21:23Z 693.58938253437 2021-09-16T09:21:32Z 691.68156806031 2021-09-16T09:21:42Z 691.30036107438 2021-09-16T09:21:50Z 690.01820123187 2021-09-16T09:21:59Z 690.65876405125 2021-09-16T09:22:16Z 690.88906427031 2021-09-16T09:22:23Z 691.42811910969 2021-09-16T09:22:31Z 690.7849420125 2021-09-16T09:22:39Z 691.50832350375 2021-09-16T09:22:47Z 690.97241577125 2021-09-16T09:22:54Z 690.7973032025 2021-09-16T09:23:02Z 690.52939983625 2021-09-16T09:23:10Z 689.07053198125 2021-09-16T09:23:18Z 689.67240974187 2021-09-16T09:23:25Z 689.37117833063 2021-09-16T09:23:33Z 688.57132484313 2021-09-16T09:23:42Z 687.32859735156 2021-09-16T09:23:50Z 687.20045449312 2021-09-16T09:23:57Z 685.84460107156 2021-09-16T09:24:05Z 686.02803481063 2021-09-16T09:24:12Z 686.33926956688 2021-09-16T09:24:19Z 686.29403712094 2021-09-16T09:24:27Z 686.08687752062 2021-09-16T09:24:35Z 684.01189030875 2021-09-16T09:24:43Z 681.94228523062 2021-09-16T09:24:51Z 680.39954526125 2021-09-16T09:25:00Z 680.22967742625 2021-09-16T09:25:07Z 679.66261131437 2021-09-16T09:25:15Z 679.28335953344 2021-09-16T09:25:23Z 678.9763405375 2021-09-16T09:25:30Z 678.16738053656 2021-09-16T09:25:38Z 676.50629899438 2021-09-16T09:25:47Z 675.85443476563 2021-09-16T09:25:55Z 674.86707344781 2021-09-16T09:26:03Z 675.03591309 2021-09-16T09:26:11Z 676.72777531094 2021-09-16T09:26:20Z 675.3632564075 2021-09-16T09:26:33Z 674.5233856175 2021-09-16T09:27:33Z 676.00810824781 2021-09-16T09:28:10Z 672.37997158938 2021-09-16T09:28:18Z 671.19659679938 2021-09-16T09:28:29Z 670.27804115719 2021-09-16T09:28:40Z 667.41007306437 2021-09-16T09:28:51Z 663.81065705906 2021-09-16T09:29:03Z 662.4685851125 2021-09-16T09:29:13Z 664.81213643125 2021-09-16T09:29:23Z 661.73744356969 2021-09-16T09:29:36Z 662.59618924719 2021-09-16T09:29:51Z 659.07537744313 2021-09-16T09:29:59Z 656.8722929825 2021-09-16T09:30:08Z 657.5327030325 2021-09-16T09:30:20Z 655.83522016625 2021-09-16T09:30:29Z 651.0801419125 2021-09-16T09:30:37Z 656.58252885812 2021-09-16T09:30:45Z 656.17260252813 2021-09-16T09:30:54Z 652.08928864406 2021-09-16T09:31:07Z 651.43504942844 2021-09-16T09:31:17Z 647.40311370594 2021-09-16T09:31:28Z 648.231130175 2021-09-16T09:31:40Z 643.56777391625 2021-09-16T09:31:50Z 645.4415327525 2021-09-16T09:32:00Z 646.53433896937 2021-09-16T09:32:10Z 643.61713690063 2021-09-16T09:32:19Z 637.42967232 2021-09-16T09:32:26Z 637.8156734675 2021-09-16T09:32:32Z 634.35384833469 2021-09-16T09:32:41Z 637.2574173175 2021-09-16T09:32:49Z 634.55169958031 2021-09-16T09:32:56Z 632.05061083719 2021-09-16T09:33:02Z 632.43519345125 2021-09-16T09:33:10Z 633.46137518781 2021-09-16T09:33:20Z 631.87985343844 2021-09-16T09:33:30Z 631.53018268281 2021-09-16T09:33:39Z 631.07224312 2021-09-16T09:33:46Z 630.09522859813 2021-09-16T09:34:13Z 628.004313065 2021-09-16T09:34:22Z 627.9391461775 2021-09-16T09:34:30Z 626.03403254969 2021-09-16T09:34:40Z 629.27538812719 2021-09-16T09:35:03Z 629.56579374 2021-09-16T09:35:12Z 624.5591561225 2021-09-16T09:35:30Z 623.49809822562 2021-09-16T09:35:38Z 620.8448552525 2021-09-16T09:36:23Z 622.61457463219 2021-09-16T09:36:38Z 623.1989487975 2021-09-16T09:36:47Z 622.18103172094 2021-09-16T09:36:59Z 620.73351745469 2021-09-16T09:37:09Z 619.28419897375 2021-09-16T09:37:17Z 617.66154560906 2021-09-16T09:37:27Z 617.97395379812 2021-09-16T09:37:38Z 618.06810790844 2021-09-16T09:37:46Z 618.48524282562 2021-09-16T09:37:52Z 617.469668765 2021-09-16T09:38:07Z 614.66394389156 2021-09-16T09:38:17Z 613.19853000937 2021-09-16T09:38:26Z 611.72129290687 2021-09-16T09:38:36Z 611.57023359938 2021-09-16T09:38:46Z 611.93726329813 2021-09-16T09:38:56Z 613.194162255 2021-09-16T09:39:06Z 610.07115103937 2021-09-16T09:39:15Z 606.08583497625 2021-09-16T09:39:23Z 607.33197318562 2021-09-16T09:39:31Z 605.30290672031 2021-09-16T09:39:40Z 605.96278749875 2021-09-16T09:39:52Z 607.44771811937 2021-09-16T09:40:01Z 606.21890790281 2021-09-16T09:40:09Z 604.067691805 2021-09-16T09:40:17Z 599.51770315625 2021-09-16T09:40:24Z 600.744107335 2021-09-16T09:40:33Z 601.01274352187 2021-09-16T09:40:42Z 605.07801472813 2021-09-16T09:40:52Z 603.14940249 2021-09-16T09:41:01Z 604.66647024281 2021-09-16T09:41:09Z 595.43864178875 2021-09-16T09:41:47Z 596.81701886656 2021-09-16T09:41:54Z 595.03819250187 2021-09-16T09:42:03Z 591.13031145688 2021-09-16T09:42:11Z 590.40494160906 2021-09-16T09:42:22Z 594.89659721687 2021-09-16T09:42:38Z 595.69770562687 2021-09-16T09:42:48Z 596.08132428812 2021-09-16T09:42:57Z 597.35704683312 2021-09-16T09:43:09Z 595.53974776 2021-09-16T09:43:20Z 590.99335486063 2021-09-16T09:43:27Z 589.75186985156 2021-09-16T09:44:18Z 588.39494827719 2021-09-16T09:44:37Z 589.96314716125 2021-09-16T09:44:45Z 584.91218083 2021-09-16T09:44:55Z 574.29466522938 2021-09-16T09:45:03Z 578.43299898313 2021-09-16T09:46:06Z 578.062951655 2021-09-16T09:46:24Z 580.8415306075 2021-09-16T09:46:40Z 584.35078045063 2021-09-16T09:46:50Z 583.41253420812 2021-09-16T09:47:00Z 582.68892516531 2021-09-16T09:47:07Z 583.40921085875 2021-09-16T09:47:15Z 581.90811207563 2021-09-16T09:47:21Z 584.8347663075 2021-09-16T09:47:32Z 579.20996136813 2021-09-16T09:47:43Z 581.21505506062 2021-09-16T09:47:57Z 580.36904189437 2021-09-16T09:48:05Z 581.33358423344 2021-09-16T09:48:12Z 584.12684921375 2021-09-16T09:48:20Z 581.44923307875 2021-09-16T09:48:31Z 581.81266732875 2021-09-16T09:48:40Z 585.5310497275 2021-09-16T09:48:49Z 582.53808969531 2021-09-16T09:48:56Z 580.112322415 2021-09-16T09:49:03Z 580.07094490875 2021-09-16T09:49:11Z 579.81883080313 2021-09-16T09:49:17Z 582.52718415625 2021-09-16T09:49:25Z 582.97531144313 2021-09-16T09:49:36Z 582.33224772656 2021-09-16T09:49:47Z 574.99261264687 2021-09-16T09:49:55Z 569.17619087688 2021-09-16T09:50:06Z 570.44153382594 2021-09-16T09:50:20Z 569.23107750656 2021-09-16T09:50:26Z 573.20922294 2021-09-16T09:50:34Z 572.21567492594 2021-09-16T09:50:42Z 571.82665789938 2021-09-16T09:50:50Z 570.83178067187 2021-09-16T09:50:56Z 570.65211783125 2021-09-16T09:51:04Z 571.81912335813 2021-09-16T09:51:12Z 572.15286393188 2021-09-16T09:51:21Z 573.09768637 2021-09-16T09:51:29Z 574.5949810825 2021-09-16T09:51:37Z 575.21876247875 2021-09-16T09:51:47Z 576.77746191844 2021-09-16T09:51:54Z 578.74775433188 2021-09-16T09:52:02Z 574.01468580469 2021-09-16T09:52:10Z 574.18468388938 2021-09-16T09:52:18Z 573.08187226562 2021-09-16T09:52:29Z 573.855271945 2021-09-16T09:52:38Z 578.83675143688 2021-09-16T09:52:47Z 575.74558740313 2021-09-16T09:52:54Z 572.82361407219 2021-09-16T09:53:03Z 574.86226454063 2021-09-16T09:53:11Z 573.16079962437 2021-09-16T09:53:17Z 571.08628419313 2021-09-16T09:53:25Z 569.71002906937 2021-09-16T09:53:33Z 567.66286166813 2021-09-16T09:53:41Z 567.66612162594 2021-09-16T09:53:48Z 567.82534968313 2021-09-16T09:53:56Z 568.41961082375 2021-09-16T09:54:08Z 568.91912443219 2021-09-16T09:54:16Z 565.447733415 2021-09-16T09:54:25Z 563.88528898469 2021-09-16T09:54:34Z 559.76497706625 2021-09-16T09:54:44Z 557.70852920125 2021-09-16T09:54:53Z 556.43818286875 2021-09-16T09:55:01Z 557.99138634437 2021-09-16T09:55:17Z 562.17670873812 2021-09-16T09:55:31Z 563.29144269125 2021-09-16T09:55:42Z 560.31197620313 2021-09-16T09:55:52Z 562.83570454312 2021-09-16T09:56:01Z 554.328878425 2021-09-16T09:56:08Z 546.82856166375 2021-09-16T09:56:17Z 543.81515209906 2021-09-16T09:56:24Z 542.77698551062 2021-09-16T09:57:03Z 539.73051953125 2021-09-16T09:57:12Z 539.54240550937 2021-09-16T09:57:23Z 538.57152889344 2021-09-16T09:57:33Z 536.87271232406 2021-09-16T09:57:45Z 537.47132650625 2021-09-16T09:57:59Z 535.8058979225 2021-09-16T09:58:11Z 535.59959294406 2021-09-16T09:58:22Z 536.67554512813 2021-09-16T09:58:34Z 538.96211352125 2021-09-16T09:58:42Z 534.71827424656 2021-09-16T09:58:52Z 536.13163021438 2021-09-16T09:59:02Z 533.05801926563 2021-09-16T09:59:14Z 535.28177111812 2021-09-16T09:59:22Z 535.27658470437 2021-09-16T09:59:31Z 536.679304035 2021-09-16T09:59:42Z 536.2897615975 2021-09-16T09:59:53Z 536.94169858625 2021-09-16T10:00:03Z 538.5712819975 2021-09-16T10:00:13Z 535.56311189625 2021-09-16T10:00:22Z 532.37261738813 2021-09-16T10:00:30Z 528.96940719562 2021-09-16T10:00:37Z 526.40313670563 2021-09-16T10:00:45Z 527.92143611187 2021-09-16T10:00:57Z 522.4960943225 2021-09-16T10:01:12Z 521.49092818875 2021-09-16T10:01:19Z 524.83233351219 2021-09-16T10:01:32Z 525.56166248875 2021-09-16T10:01:40Z 523.87113211031 2021-09-16T10:01:51Z 530.82269420594 2021-09-16T10:02:01Z 527.5187575375 2021-09-16T10:02:10Z 522.35934227906 2021-09-16T10:02:20Z 523.98329757594 2021-09-16T10:02:28Z 521.48905921031 2021-09-16T10:02:35Z 522.91063120906 2021-09-16T10:02:42Z 520.35047311469 2021-09-16T10:02:51Z 522.23950561031 2021-09-16T10:03:00Z 521.6272173325 2021-09-16T10:03:10Z 518.38423011 2021-09-16T10:03:26Z 517.73154644844 2021-09-16T10:04:16Z 517.324077875 2021-09-16T10:04:26Z 519.00367559437 2021-09-16T10:04:35Z 518.44798911125 2021-09-16T10:04:44Z 515.92953911344 2021-09-16T10:04:52Z 515.35111807219 2021-09-16T10:05:13Z 514.15329782531 2021-09-16T10:05:20Z 513.61018046437 2021-09-16T10:05:30Z 515.11912600688 2021-09-16T10:05:39Z 515.94489368063 2021-09-16T10:05:46Z 513.15326055375 2021-09-16T10:05:55Z 512.13192685875 2021-09-16T10:07:13Z 511.740174375 2021-09-16T10:36:41Z 512.53990544313 2021-09-16T10:42:01Z 511.05875313187 2021-09-16T10:42:08Z 512.19096057 2021-09-16T10:42:47Z 512.45294124 2021-09-16T10:43:54Z 509.95682205 2021-09-16T10:43:59Z 506.45540552625 2021-09-16T10:44:06Z 508.82562443375 2021-09-16T10:44:41Z 507.25344276875 2021-09-16T10:44:50Z 505.46276384437 2021-09-16T10:44:59Z 505.01131171844 2021-09-16T10:45:08Z 503.97773779219 2021-09-16T10:45:16Z 503.89752597625 2021-09-16T10:45:25Z 503.48507236969 2021-09-16T10:45:35Z 500.55186176031 2021-09-16T10:45:45Z 500.70509078188 2021-09-16T10:46:41Z 498.2424909775 2021-09-16T10:47:05Z 501.23751710562 2021-09-16T10:48:18Z 502.79360099 2021-09-16T10:48:31Z 500.7112147 2021-09-16T10:48:38Z 502.90155268812 2021-09-16T10:48:50Z 503.73375237938 2021-09-16T10:48:59Z 503.45232948969 2021-09-16T10:49:08Z 503.67812618844 2021-09-16T10:49:18Z 503.547573765 2021-09-16T10:49:26Z 502.65386682781 2021-09-16T10:49:34Z 503.83202322469 2021-09-16T10:49:43Z 505.73050969562 2021-09-16T10:49:52Z 506.46155265781 2021-09-16T10:50:00Z 506.2775219975 2021-09-16T10:50:09Z 506.90099049438 2021-09-16T10:50:18Z 509.34598247437 2021-09-16T10:50:26Z 510.18429620125 2021-09-16T10:50:33Z 509.29882684531 2021-09-16T10:50:40Z 509.18926607563 2021-09-16T10:50:47Z 508.44296555594 2021-09-16T10:50:54Z 507.02844786563 2021-09-16T10:51:01Z 506.30155236563 2021-09-16T10:51:08Z 503.56195567312 2021-09-16T10:51:15Z 504.09828060687 2021-09-16T10:51:21Z 506.83014786125 2021-09-16T10:51:32Z 506.35852262469 2021-09-16T10:51:40Z 506.8827446375 2021-09-16T10:52:01Z 506.6089660575 2021-09-16T10:52:12Z 508.2727183575 2021-09-16T10:52:21Z 511.16423054062 2021-09-16T10:52:35Z 511.20709579125 2021-09-16T10:52:44Z 510.62962243375 2021-09-16T10:52:52Z 510.12112508281 2021-09-16T10:53:00Z 509.2320338975 2021-09-16T10:53:06Z 509.05469426438 2021-09-16T10:53:14Z 508.44378660125 2021-09-16T10:53:21Z 509.87704915125 2021-09-16T10:53:30Z 514.13283302688 2021-09-16T10:53:41Z 514.45551659375 2021-09-16T10:53:49Z 512.76222558969 2021-09-16T10:54:40Z 512.40642939969 2021-09-16T10:54:48Z 512.69846915813 2021-09-16T10:54:57Z 512.97635384031 2021-09-16T10:55:05Z 514.51766765688 2021-09-16T10:55:13Z 513.60506422125 2021-09-16T10:55:21Z 513.47830211688 2021-09-16T10:55:30Z 512.028339745 2021-09-16T10:55:39Z 510.62004059937 2021-09-16T10:56:14Z 509.55341507906 2021-09-16T10:56:23Z 510.2126040575 2021-09-16T10:56:32Z 510.98669364 2021-09-16T10:56:39Z 508.91849350625 2021-09-16T10:56:46Z 506.47053895031 2021-09-16T10:56:53Z 508.69543503687 2021-09-16T10:57:08Z 511.9004288625 2021-09-16T10:57:17Z 512.2037936 2021-09-16T10:57:26Z 514.24605105906 2021-09-16T10:57:34Z 512.60706606406 2021-09-16T10:57:41Z 512.43109600438 2021-09-16T10:57:49Z 509.82883997344 2021-09-16T10:57:59Z 507.7090003375 2021-09-16T10:58:07Z 510.01402458906 2021-09-16T10:58:15Z 509.59188610906 2021-09-16T10:58:24Z 506.8079754325 2021-09-16T10:58:31Z 505.73418229344 2021-09-16T10:58:38Z 503.58429791937 2021-09-16T10:58:45Z 504.22993437188 2021-09-16T10:58:53Z 504.79939886938 2021-09-16T10:59:01Z 503.07292476937 2021-09-16T10:59:09Z 500.51060817063 2021-09-16T10:59:22Z 497.7669517275 2021-09-16T10:59:31Z 498.0265605125 2021-09-16T10:59:40Z 497.27196577156 2021-09-16T11:00:00Z 497.78688597031 2021-09-16T11:00:08Z 497.57388877562 2021-09-16T11:00:16Z 499.23414843656 2021-09-16T11:00:25Z 498.84868037031 2021-09-16T11:00:33Z 496.08896536594 2021-09-16T11:00:41Z 494.709538985 2021-09-16T11:00:49Z 491.8745002075 2021-09-16T11:00:56Z 492.877397175 2021-09-16T11:01:04Z 494.2200519325 2021-09-16T11:01:12Z 493.70251874812 2021-09-16T11:01:19Z 494.49428513562 2021-09-16T11:01:27Z 494.5552561525 2021-09-16T11:01:35Z 493.19532101187 2021-09-16T11:01:43Z 491.54193992 2021-09-16T11:01:50Z 488.70166749969 2021-09-16T11:01:57Z 489.26534506344 2021-09-16T11:02:04Z 488.10072346281 2021-09-16T11:02:11Z 487.03148169625 2021-09-16T11:02:18Z 485.27788735781 2021-09-16T11:02:26Z 484.74012257187 2021-09-16T11:02:34Z 483.34532672188 2021-09-16T11:02:41Z 484.18074592125 2021-09-16T11:02:49Z 483.21270284375 2021-09-16T11:02:57Z 481.79939666625 2021-09-16T11:03:05Z 480.7937427325 2021-09-16T11:03:26Z 480.7407730375 2021-09-16T11:03:34Z 481.55163727375 2021-09-16T11:03:42Z 479.33816051781 2021-09-16T11:03:48Z 481.67831170906 2021-09-16T11:03:57Z 483.67092192063 2021-09-16T11:04:05Z 480.87625640687 2021-09-16T11:04:13Z 476.5267158525 2021-09-16T11:04:19Z 477.51258559687 2021-09-16T11:04:27Z 481.48561632812 2021-09-16T11:04:37Z 480.52155251031 2021-09-16T11:04:46Z 482.5125196175 2021-09-16T11:04:54Z 480.89405825438 2021-09-16T11:05:02Z 482.46987982875 2021-09-16T11:05:11Z 484.2485968225 2021-09-16T11:05:19Z 486.02214814313 2021-09-16T11:05:27Z 488.16352774563 2021-09-16T11:05:35Z 486.69699403187 2021-09-16T11:05:42Z 487.88794394125 2021-09-16T11:05:50Z 486.41937203219 2021-09-16T11:05:57Z 482.14516554062 2021-09-16T11:06:02Z 477.28412901687 2021-09-16T11:06:07Z 474.0966916375 2021-09-16T11:06:11Z 470.74542034359 2021-09-16T11:06:17Z 479.39958745375 2021-09-16T11:06:30Z 482.48733942906 2021-09-16T11:06:38Z 481.12092574125 2021-09-16T11:06:58Z 483.19320870687 2021-09-16T11:07:06Z 486.10656328562 2021-09-16T11:07:14Z 484.231101545 2021-09-16T11:07:22Z 478.53702488875 2021-09-16T11:07:30Z 479.06019310875 2021-09-16T11:07:39Z 483.24094090219 2021-09-16T11:07:46Z 481.81680597719 2021-09-16T11:07:54Z 481.00329039531 2021-09-16T11:08:03Z 482.36722712781 2021-09-16T11:08:14Z 483.0445185925 2021-09-16T11:08:23Z 486.54712004 2021-09-16T11:08:33Z 486.01211783125 2021-09-16T11:08:41Z 484.49140876906 2021-09-16T11:08:49Z 485.1487261025 2021-09-16T11:08:55Z 480.49435396812 2021-09-16T11:09:02Z 483.19266036656 2021-09-16T11:09:10Z 483.25350715313 2021-09-16T11:09:16Z 483.43781578562 2021-09-16T11:09:25Z 485.43264061312 2021-09-16T11:09:35Z 483.26703945 2021-09-16T11:09:43Z 486.70077916125 2021-09-16T11:09:53Z 489.23902542 2021-09-16T11:10:01Z 488.9584290225 2021-09-16T11:10:09Z 490.90784369375 2021-09-16T11:10:18Z 493.76678034344 2021-09-16T11:10:28Z 490.49510615875 2021-09-16T11:10:35Z 488.52969690813 2021-09-16T11:10:40Z 488.99581333219 2021-09-16T11:10:47Z 489.25002889375 2021-09-16T11:10:54Z 490.66703169219 2021-09-16T11:11:12Z 488.89362408313 2021-09-16T11:11:18Z 488.60740745125 2021-09-16T11:11:25Z 488.11806821938 2021-09-16T11:11:32Z 486.93232333469 2021-09-16T11:11:39Z 487.752434345 2021-09-16T11:11:45Z 487.84049905125 2021-09-16T11:11:51Z 485.77288910906 2021-09-16T11:11:58Z 488.587382005 2021-09-16T11:12:11Z 492.79554121875 2021-09-16T11:12:22Z 494.69362163875 2021-09-16T11:12:34Z 489.777741775 2021-09-16T11:12:58Z 487.84612688094 2021-09-16T11:13:04Z 486.20297369531 2021-09-16T11:13:10Z 486.16223202188 2021-09-16T11:13:17Z 487.03154228813 2021-09-16T11:13:24Z 484.44085845687 2021-09-16T11:13:32Z 483.49605088906 2021-09-16T11:13:40Z 483.35180699062 2021-09-16T11:13:47Z 482.07169375438 2021-09-16T11:13:56Z 485.46749059844 2021-09-16T11:14:04Z 484.28446066062 2021-09-16T11:14:11Z 484.219443875 2021-09-16T11:14:21Z 485.97742449625 2021-09-16T11:14:30Z 486.90289446625 2021-09-16T11:14:39Z 490.91304759312 2021-09-16T11:15:02Z 487.41787218625 2021-09-16T11:15:09Z 482.38016213 2021-09-16T11:15:17Z 480.79451271125 2021-09-16T11:15:21Z 482.14650083313 2021-09-16T11:15:32Z 482.69572214 2021-09-16T11:15:40Z 482.21372384688 2021-09-16T11:15:48Z 477.82181280437 2021-09-16T11:15:54Z 481.91026316156 2021-09-16T11:16:06Z 484.16374078125 2021-09-16T11:16:15Z 483.96715347875 2021-09-16T11:16:23Z 486.03925381406 2021-09-16T11:16:33Z 489.56457886937 2021-09-16T11:16:48Z 491.24516524219 2021-09-16T11:16:56Z 489.98287288125 2021-09-16T11:17:04Z 491.81310037719 2021-09-16T11:17:12Z 491.75384157625 2021-09-16T11:17:19Z 491.08420945281 2021-09-16T11:17:25Z 491.85746194313 2021-09-16T11:17:32Z 487.06207007781 2021-09-16T11:17:38Z 488.82209433438 2021-09-16T11:17:46Z 488.98435003063 2021-09-16T11:17:53Z 491.00672482875 2021-09-16T11:18:01Z 493.64978769563 2021-09-16T11:18:15Z 494.7010212475 2021-09-16T11:19:25Z 491.41711112125 2021-09-16T11:19:34Z 489.79605967188 2021-09-16T11:19:42Z 488.77732302437 2021-09-16T11:19:49Z 487.16891442688 2021-09-16T11:20:19Z 486.2355118975 2021-09-16T11:20:49Z 482.64632791 2021-09-16T11:22:21Z 480.68446657844 2021-09-16T11:22:34Z 481.99759499062 2021-09-16T11:22:41Z 484.51818562375 2021-09-16T11:22:50Z 479.29440828156 2021-09-16T11:22:59Z 481.1539792125 2021-09-16T11:23:10Z 485.74048297438 2021-09-16T11:23:25Z 486.92882616719 2021-09-16T11:23:34Z 487.35014543625 2021-09-16T11:23:43Z 492.03740353563 2021-09-16T11:23:53Z 492.09161290469 2021-09-16T11:23:59Z 492.552659315 2021-09-16T11:24:07Z 490.11190808688 2021-09-16T11:24:15Z 488.94114891 2021-09-16T11:24:22Z 488.08723210438 2021-09-16T11:24:30Z 488.26583180188 2021-09-16T11:24:39Z 488.95799250406 2021-09-16T11:24:48Z 489.563675865 2021-09-16T11:24:56Z 488.73494462375 2021-09-16T11:25:04Z 486.96163854437 2021-09-16T11:25:11Z 488.02273309094 2021-09-16T11:25:20Z 488.95364288437 2021-09-16T11:25:31Z 491.54795090625 2021-09-16T11:25:41Z 492.74475280031 2021-09-16T11:25:50Z 493.59235400062 2021-09-16T11:25:59Z 495.7687160725 2021-09-16T11:26:08Z 494.99693214719 2021-09-16T11:26:16Z 496.29469962 2021-09-16T11:26:26Z 494.54538423219 2021-09-16T11:26:34Z 492.19823397375 2021-09-16T11:26:40Z 493.05707696281 2021-09-16T11:26:56Z 492.4005107725 2021-09-16T11:27:05Z 489.54814892094 2021-09-16T11:27:12Z 487.86113994281 2021-09-16T11:27:20Z 489.12889091875 2021-09-16T11:27:27Z 490.60644252188 2021-09-16T11:27:35Z 493.58475450688 2021-09-16T11:27:43Z 492.15488748687 2021-09-16T11:27:59Z 492.15664029187 2021-09-16T11:28:07Z 494.08994604188 2021-09-16T11:28:16Z 495.16391983187 2021-09-16T11:28:25Z 495.72103955875 2021-09-16T11:28:34Z 497.92188208344 2021-09-16T11:28:43Z 498.90384029781 2021-09-16T11:28:51Z 497.9113365675 2021-09-16T11:28:57Z 498.38024217844 2021-09-16T11:29:04Z 497.77676073406 2021-09-16T11:29:13Z 496.18237681281 2021-09-16T11:29:21Z 498.48730155406 2021-09-16T11:29:29Z 499.45927144281 2021-09-16T11:29:38Z 498.34220855375 2021-09-16T11:29:45Z 493.3766214025 2021-09-16T11:29:52Z 494.19488340781 2021-09-16T11:29:58Z 494.41946432344 2021-09-16T11:30:06Z 495.56225601938 2021-09-16T11:30:20Z 494.75812389156 2021-09-16T11:30:26Z 489.28794361875 2021-09-16T11:30:33Z 487.81581294094 2021-09-16T11:30:45Z 492.13192163094 2021-09-16T11:30:55Z 492.13441328812 2021-09-16T11:31:05Z 492.59969334 2021-09-16T11:31:13Z 491.77674670406 2021-09-16T11:31:20Z 489.88878255156 2021-09-16T11:31:26Z 489.3517972275 2021-09-16T11:31:33Z 488.68532430187 2021-09-16T11:31:42Z 488.93655362563 2021-09-16T11:31:51Z 488.38886035406 2021-09-16T11:31:58Z 490.205407775 2021-09-16T11:32:05Z 488.1613038225 2021-09-16T11:32:11Z 486.552851545 2021-09-16T11:32:24Z 483.8231911575 2021-09-16T11:32:31Z 486.23887195219 2021-09-16T11:32:41Z 485.56206045 2021-09-16T11:32:47Z 484.57007627125 2021-09-16T11:32:54Z 485.10057079 2021-09-16T11:33:01Z 484.42325711687 2021-09-16T11:33:08Z 482.75667535125 2021-09-16T11:33:14Z 479.77269113313 2021-09-16T11:33:20Z 475.21037981437 2021-09-16T11:33:26Z 472.68407559781 2021-09-16T11:33:32Z 474.3593992975 2021-09-16T11:33:44Z 476.46369903531 2021-09-16T11:33:56Z 477.98033044875 2021-09-16T11:34:04Z 479.4346626525 2021-09-16T11:34:12Z 481.64901074188 2021-09-16T11:34:22Z 483.59891833438 2021-09-16T11:34:31Z 483.24351063531 2021-09-16T11:34:40Z 485.51876501062 2021-09-16T11:34:48Z 485.0220922 2021-09-16T11:34:57Z 485.16631693 2021-09-16T11:35:04Z 485.08447336125 2021-09-16T11:35:13Z 486.63887122125 2021-09-16T11:35:21Z 488.503319115 2021-09-16T11:35:30Z 490.48326908438 2021-09-16T11:35:37Z 488.88102445344 2021-09-16T11:35:45Z 489.28599989094 2021-09-16T11:35:52Z 488.15964873812 2021-09-16T11:36:35Z 486.60072670812 2021-09-16T11:36:41Z 486.51971055156 2021-09-16T11:36:48Z 488.0265885 2021-09-16T11:36:57Z 488.19901327219 2021-09-16T11:37:05Z 490.73325149062 2021-09-16T11:37:13Z 490.90604683375 2021-09-16T11:37:22Z 492.77852868812 2021-09-16T11:37:30Z 492.44636019813 2021-09-16T11:37:37Z 489.38550092312 2021-09-16T11:37:42Z 489.7618841475 2021-09-16T11:37:50Z 488.25861834 2021-09-16T11:37:57Z 489.64135662063 2021-09-16T11:38:05Z 489.73809055906 2021-09-16T11:38:12Z 490.14845225031 2021-09-16T11:38:20Z 491.798484205 2021-09-16T11:38:28Z 492.08970667125 2021-09-16T11:38:36Z 489.92560615188 2021-09-16T11:38:42Z 489.407023565 2021-09-16T11:38:49Z 489.45279239281 2021-09-16T11:38:57Z 490.72610724312 2021-09-16T11:39:05Z 489.40042311 2021-09-16T11:39:14Z 490.3484455375 2021-09-16T11:39:21Z 490.67514631438 2021-09-16T11:39:29Z 490.89948908938 2021-09-16T11:39:38Z 491.41301231469 2021-09-16T11:39:50Z 489.99149030625 2021-09-16T11:39:57Z 490.90500550563 2021-09-16T11:40:04Z 491.36856501313 2021-09-16T11:40:11Z 491.11792744219 2021-09-16T11:40:18Z 489.44102186 2021-09-16T11:40:25Z 489.34651641875 2021-09-16T11:40:34Z 489.63698338312 2021-09-16T11:40:43Z 490.28802385062 2021-09-16T11:40:51Z 490.17807135 2021-09-16T11:40:59Z 491.17800525063 2021-09-16T11:41:14Z 491.61458245906 2021-09-16T11:41:20Z 492.26695554 2021-09-16T11:41:28Z 491.25542343125 2021-09-16T11:41:35Z 490.49150291625 2021-09-16T11:41:42Z 490.26694136188 2021-09-16T11:41:49Z 491.9212906175 2021-09-16T11:41:57Z 492.57443632031 2021-09-16T11:42:05Z 492.82038306062 2021-09-16T11:42:13Z 495.26345215563 2021-09-16T11:42:21Z 495.49351811531 2021-09-16T11:42:31Z 495.70000282469 2021-09-16T11:42:40Z 494.3961372375 2021-09-16T11:42:48Z 492.46196332625 2021-09-16T11:43:03Z 489.92454455125 2021-09-16T11:43:10Z 489.61088274875 2021-09-16T11:43:17Z 491.4715160725 2021-09-16T11:43:25Z 490.97636742562 2021-09-16T11:43:34Z 493.01038015312 2021-09-16T11:43:42Z 493.112559475 2021-09-16T11:43:50Z 492.76451608438 2021-09-16T11:43:57Z 492.53927854813 2021-09-16T11:44:02Z 493.50986703313 2021-09-16T11:44:08Z 494.91810025875 2021-09-16T11:44:15Z 495.01605427 2021-09-16T11:44:22Z 493.1828307775 2021-09-16T11:44:29Z 492.63790608313 2021-09-16T11:44:37Z 490.44328490562 2021-09-16T11:44:48Z 490.14221209563 2021-09-16T11:44:56Z 488.35980069313 2021-09-16T11:45:05Z 486.89112381312 2021-09-16T11:45:22Z 485.02022974438 2021-09-16T11:46:07Z 482.62477754281 2021-09-16T11:46:17Z 482.9667496675 2021-09-16T11:46:53Z 481.9414081225 2021-09-16T11:47:12Z 485.77921689656 2021-09-16T11:48:18Z 486.56250372094 2021-09-16T11:49:44Z 490.82269203687 2021-09-16T11:49:57Z 491.70674328 2021-09-16T11:50:06Z 490.65649423125 2021-09-16T11:50:16Z 493.23607916469 2021-09-16T11:50:25Z 496.12568497187 2021-09-16T11:50:34Z 498.15777675375 2021-09-16T11:50:43Z 494.70478591375 2021-09-16T11:50:50Z 497.09871474188 2021-09-16T11:50:57Z 500.0600308225 2021-09-16T11:51:06Z 502.29825612219 2021-09-16T11:51:14Z 501.15349414125 2021-09-16T11:51:20Z 498.48393584687 2021-09-16T11:51:26Z 496.87858281687 2021-09-16T11:51:33Z 496.58693457 2021-09-16T11:51:40Z 495.45596965437 2021-09-16T11:51:48Z 495.41115999875 2021-09-16T11:52:02Z 493.57229511188 2021-09-16T11:52:06Z 494.14768454438 2021-09-16T11:52:14Z 494.41121975875 2021-09-16T11:52:23Z 495.3659901225 2021-09-16T11:52:31Z 497.59439856687 2021-09-16T11:52:39Z 498.00279529188 2021-09-16T11:52:47Z 501.32153341719 2021-09-16T11:52:57Z 500.49948375219 2021-09-16T11:53:06Z 499.33624412375 2021-09-16T11:53:14Z 498.35573131313 2021-09-16T11:53:21Z 498.73305462844 2021-09-16T11:53:29Z 498.22146484813 2021-09-16T11:53:37Z 497.41337387875 2021-09-16T11:53:46Z 497.82184688375 2021-09-16T11:53:53Z 498.04159178562 2021-09-16T11:54:01Z 498.22885634438 2021-09-16T11:54:08Z 497.05561479031 2021-09-16T11:54:16Z 497.65726846 2021-09-16T11:54:24Z 497.0725316025 2021-09-16T11:54:31Z 498.47970250438 2021-09-16T11:54:38Z 497.69304027 2021-09-16T11:54:45Z 496.30898276625 2021-09-16T11:54:52Z 496.48421231437 2021-09-16T11:54:59Z 498.17479516188 2021-09-16T11:55:06Z 498.90396698813 2021-09-16T11:55:14Z 499.21369262063 2021-09-16T11:55:21Z 498.09709565156 2021-09-16T11:55:28Z 500.51209101344 2021-09-16T11:55:36Z 499.22358912437 2021-09-16T11:55:43Z 500.63221875 2021-09-16T11:55:51Z 500.16338764938 2021-09-16T11:55:58Z 500.4304117925 2021-09-16T11:56:05Z 500.28055929844 2021-09-16T11:56:12Z 499.43545226437 2021-09-16T11:56:20Z 501.111669575 2021-09-16T11:56:27Z 500.35092428687 2021-09-16T11:56:35Z 500.87214234063 2021-09-16T11:56:41Z 502.2969088075 2021-09-16T11:56:48Z 502.49819941219 2021-09-16T11:56:55Z 501.1919096175 2021-09-16T11:57:02Z 499.66445785656 2021-09-16T11:57:09Z 501.38507729062 2021-09-16T11:57:17Z 504.66709945188 2021-09-16T11:57:25Z 503.89193626688 2021-09-16T11:57:32Z 504.79271064219 2021-09-16T11:57:39Z 506.76120184094 2021-09-16T11:57:46Z 507.8460288475 2021-09-16T11:57:53Z 507.86529749625 2021-09-16T11:58:00Z 508.65431293563 2021-09-16T11:58:08Z 508.57260595594 2021-09-16T11:58:15Z 506.56581618813 2021-09-16T11:58:22Z 503.94911170875 2021-09-16T11:58:29Z 503.46811913687 2021-09-16T11:58:36Z 501.7888772175 2021-09-16T11:58:43Z 502.16677424438 2021-09-16T11:58:50Z 501.30274175188 2021-09-16T11:58:57Z 502.31117646281 2021-09-16T11:59:05Z 497.25286838438 2021-09-16T11:59:18Z 495.82624581187 2021-09-16T11:59:46Z 496.40655505687 2021-09-16T11:59:52Z 494.95023340812 2021-09-16T11:59:57Z 495.707075925 2021-09-16T12:00:05Z 498.78690416875 2021-09-16T12:00:14Z 498.89255743875 2021-09-16T12:00:23Z 498.89080791375 2021-09-16T12:00:34Z 501.31767508625 2021-09-16T12:00:42Z 503.05542946469 2021-09-16T12:00:50Z 503.8378906975 2021-09-16T12:00:57Z 500.11683257125 2021-09-16T12:01:03Z 495.49758012563 2021-09-16T12:01:08Z 495.15544196938 2021-09-16T12:01:15Z 494.56083700687 2021-09-16T12:01:22Z 496.79343120188 2021-09-16T12:01:30Z 499.55830367938 2021-09-16T12:01:39Z 502.0791360725 2021-09-16T12:01:47Z 507.06499243625 2021-09-16T12:01:57Z 508.69168074062 2021-09-16T12:02:06Z 507.10593378125 2021-09-16T12:02:13Z 508.52108878438 2021-09-16T12:02:19Z 508.52785444187 2021-09-16T12:02:25Z 507.43716871 2021-09-16T12:02:35Z 503.59607693687 2021-09-16T12:02:42Z 500.65471248688 2021-09-16T12:02:49Z 497.16620977625 2021-09-16T12:02:54Z 494.443097765 2021-09-16T12:02:59Z 493.60935894031 2021-09-16T12:03:11Z 494.18623192687 2021-09-16T12:03:22Z 496.34000380063 2021-09-16T12:03:31Z 501.7216144775 2021-09-16T12:03:46Z 508.05148197219 2021-09-16T12:03:58Z 509.99201701969 2021-09-16T12:04:07Z 510.7178347075 2021-09-16T12:04:15Z 508.39091758031 2021-09-16T12:04:22Z 510.31943349719 2021-09-16T12:04:31Z 508.740529605 2021-09-16T12:04:38Z 508.28894383906 2021-09-16T12:04:44Z 504.79804021187 2021-09-16T12:04:48Z 501.7339783475 2021-09-16T12:04:52Z 500.94160523875 2021-09-16T12:04:58Z 498.60870814625 2021-09-16T12:05:06Z 501.2811801875 2021-09-16T12:05:15Z 503.37577300937 2021-09-16T12:05:24Z 503.14689954312 2021-09-16T12:05:31Z 504.03876993594 2021-09-16T12:05:39Z 508.32789732563 2021-09-16T12:06:04Z 507.05095763625 2021-09-16T12:06:10Z 508.11812311781 2021-09-16T12:06:18Z 509.9716420725 2021-09-16T12:06:32Z 511.81462774031 2021-09-16T12:06:40Z 513.6281663525 2021-09-16T12:06:48Z 517.4349400175 2021-09-16T12:06:58Z 512.70016054719 2021-09-16T12:07:08Z 511.48397402375 2021-09-16T12:07:14Z 512.63729665625 2021-09-16T12:07:19Z 510.67296612687 2021-09-16T12:07:25Z 509.02633509125 2021-09-16T12:07:32Z 508.86265301188 2021-09-16T12:07:39Z 507.92775633812 2021-09-16T12:07:48Z 513.95951151875 2021-09-16T12:07:56Z 515.75951701594 2021-09-16T12:08:02Z 516.08405712594 2021-09-16T12:08:08Z 516.44938844031 2021-09-16T12:08:15Z 516.5872917625 2021-09-16T12:08:22Z 516.01242005 2021-09-16T12:08:29Z 515.7382770675 2021-09-16T12:08:36Z 515.08867124375 2021-09-16T12:08:44Z 518.63677068625 2021-09-16T12:08:55Z 523.48198266937 2021-09-16T12:09:06Z 524.31499522125 2021-09-16T12:09:15Z 523.99302031625 2021-09-16T12:09:21Z 529.55872908375 2021-09-16T12:09:32Z 535.61218618 2021-09-16T12:09:41Z 532.13058321656 2021-09-16T12:09:49Z 529.77787778312 2021-09-16T12:09:55Z 529.04645780031 2021-09-16T12:10:02Z 526.71817706937 2021-09-16T12:10:09Z 524.34387259062 2021-09-16T12:10:14Z 518.53851444812 2021-09-16T12:10:46Z 513.84301865719 2021-09-16T12:12:06Z 513.84301865719 2021-09-16T12:12:07Z