Forêt de Montmorency Etang Godard
48.68
2017-02-20T16:01:23Z
48.68
2017-02-20T16:01:38Z
44.36
2017-02-22T12:45:32Z
44.36
2017-02-22T12:45:33Z
45.32
2017-02-22T12:45:55Z
45.8
2017-02-22T12:46:19Z
45.8
2017-02-22T12:46:24Z
46.28
2017-02-22T12:46:36Z
46.76
2017-02-22T12:46:42Z
47.72
2017-02-22T12:46:56Z
46.76
2017-02-22T12:47:02Z
46.76
2017-02-22T12:47:14Z
49.16
2017-02-22T12:47:29Z
52.53
2017-02-22T12:47:46Z
53.01
2017-02-22T12:47:48Z
53.49
2017-02-22T12:48:00Z
55.41
2017-02-22T12:48:10Z
53.49
2017-02-22T12:48:21Z
52.53
2017-02-22T12:48:31Z
52.53
2017-02-22T12:48:32Z
53.49
2017-02-22T12:48:38Z
53.97
2017-02-22T12:48:50Z
53.97
2017-02-22T12:49:02Z
53.49
2017-02-22T12:49:16Z
52.53
2017-02-22T12:49:24Z
51.57
2017-02-22T12:49:26Z
50.13
2017-02-22T12:49:38Z
47.24
2017-02-22T12:49:51Z
46.76
2017-02-22T12:49:55Z
46.76
2017-02-22T12:49:56Z
45.8
2017-02-22T12:49:58Z
46.28
2017-02-22T12:49:59Z
44.84
2017-02-22T12:50:00Z
42.92
2017-02-22T12:50:06Z
43.88
2017-02-22T12:50:07Z
43.4
2017-02-22T12:50:11Z
43.88
2017-02-22T12:50:12Z
43.4
2017-02-22T12:50:13Z
43.4
2017-02-22T12:50:14Z
43.4
2017-02-22T12:50:15Z
42.92
2017-02-22T12:50:16Z
41.47
2017-02-22T12:50:20Z
40.99
2017-02-22T12:50:21Z
40.99
2017-02-22T12:50:22Z
40.99
2017-02-22T12:50:24Z
40.51
2017-02-22T12:50:25Z
40.03
2017-02-22T12:50:29Z
39.55
2017-02-22T12:50:30Z
39.55
2017-02-22T12:50:31Z
40.51
2017-02-22T12:50:40Z
40.51
2017-02-22T12:50:46Z
40.03
2017-02-22T12:50:47Z
40.51
2017-02-22T12:50:49Z
40.03
2017-02-22T12:50:50Z
40.03
2017-02-22T12:50:51Z
40.03
2017-02-22T12:50:59Z
40.03
2017-02-22T12:51:00Z
40.03
2017-02-22T12:51:01Z
40.03
2017-02-22T12:51:02Z
39.55
2017-02-22T12:51:03Z
39.07
2017-02-22T12:51:04Z
39.07
2017-02-22T12:51:05Z
39.55
2017-02-22T12:51:06Z
38.59
2017-02-22T12:51:07Z
40.51
2017-02-22T12:51:19Z
40.99
2017-02-22T12:51:20Z
43.4
2017-02-22T12:51:32Z
40.99
2017-02-22T12:51:43Z
40.03
2017-02-22T12:51:53Z
40.03
2017-02-22T12:52:02Z
39.55
2017-02-22T12:52:03Z
39.07
2017-02-22T12:52:12Z
38.59
2017-02-22T12:52:13Z
39.07
2017-02-22T12:52:14Z
39.07
2017-02-22T12:52:15Z
40.03
2017-02-22T12:52:16Z
40.03
2017-02-22T12:52:17Z
38.11
2017-02-22T12:52:19Z
39.07
2017-02-22T12:52:30Z
38.59
2017-02-22T12:52:31Z
37.63
2017-02-22T12:52:33Z
35.71
2017-02-22T12:52:46Z
38.11
2017-02-22T12:52:55Z
37.15
2017-02-22T12:52:56Z
37.15
2017-02-22T12:52:57Z
37.15
2017-02-22T12:52:58Z
37.15
2017-02-22T12:52:59Z
37.15
2017-02-22T12:53:00Z
37.63
2017-02-22T12:53:10Z
37.63
2017-02-22T12:53:21Z
37.63
2017-02-22T12:53:34Z
37.63
2017-02-22T12:53:57Z
37.63
2017-02-22T12:54:27Z
38.59
2017-02-22T12:54:55Z
37.63
2017-02-22T12:55:23Z
38.59
2017-02-22T12:55:54Z
39.55
2017-02-22T12:56:24Z
38.59
2017-02-22T12:56:52Z
39.07
2017-02-22T12:57:20Z
39.07
2017-02-22T12:57:49Z
39.55
2017-02-22T12:58:07Z
39.07
2017-02-22T12:58:29Z
39.55
2017-02-22T12:58:46Z
39.07
2017-02-22T12:59:13Z
40.51
2017-02-22T12:59:34Z
39.55
2017-02-22T12:59:54Z
39.55
2017-02-22T13:00:09Z
39.55
2017-02-22T13:00:33Z
40.03
2017-02-22T13:00:52Z
40.51
2017-02-22T13:01:11Z
40.99
2017-02-22T13:01:26Z
40.03
2017-02-22T13:01:51Z
40.03
2017-02-22T13:02:14Z
40.99
2017-02-22T13:02:38Z
40.99
2017-02-22T13:03:01Z
40.51
2017-02-22T13:03:24Z
39.55
2017-02-22T13:03:47Z
40.51
2017-02-22T13:04:12Z
40.99
2017-02-22T13:04:33Z
41.47
2017-02-22T13:04:55Z
41.47
2017-02-22T13:05:20Z
40.99
2017-02-22T13:05:50Z
41.47
2017-02-22T13:06:16Z
40.51
2017-02-22T13:06:33Z
40.99
2017-02-22T13:06:37Z
42.92
2017-02-22T13:06:38Z
41.95
2017-02-22T13:06:40Z
41.95
2017-02-22T13:06:41Z
41.47
2017-02-22T13:06:42Z
41.95
2017-02-22T13:06:43Z
41.47
2017-02-22T13:06:44Z
42.44
2017-02-22T13:06:45Z
41.47
2017-02-22T13:06:55Z
40.51
2017-02-22T13:07:00Z
40.51
2017-02-22T13:07:01Z
40.03
2017-02-22T13:07:17Z
40.03
2017-02-22T13:07:18Z
39.55
2017-02-22T13:07:19Z
40.03
2017-02-22T13:07:20Z
40.51
2017-02-22T13:07:21Z
40.51
2017-02-22T13:07:22Z
40.03
2017-02-22T13:07:23Z
40.03
2017-02-22T13:07:24Z
40.03
2017-02-22T13:07:25Z
40.03
2017-02-22T13:07:26Z
39.55
2017-02-22T13:07:27Z
39.55
2017-02-22T13:07:28Z
38.59
2017-02-22T13:07:29Z
39.55
2017-02-22T13:07:48Z
40.99
2017-02-22T13:07:59Z
40.51
2017-02-22T13:08:13Z
40.51
2017-02-22T13:08:25Z
39.55
2017-02-22T13:08:35Z
39.07
2017-02-22T13:08:43Z
39.07
2017-02-22T13:08:45Z
38.11
2017-02-22T13:08:57Z
38.11
2017-02-22T13:08:59Z
38.59
2017-02-22T13:09:00Z
38.11
2017-02-22T13:09:02Z
38.11
2017-02-22T13:09:03Z
38.11
2017-02-22T13:09:11Z
38.11
2017-02-22T13:09:12Z
38.11
2017-02-22T13:09:27Z
38.59
2017-02-22T13:09:28Z
39.07
2017-02-22T13:09:29Z
39.07
2017-02-22T13:09:33Z
38.59
2017-02-22T13:09:38Z
38.59
2017-02-22T13:09:44Z
38.11
2017-02-22T13:09:45Z
38.59
2017-02-22T13:09:46Z
38.59
2017-02-22T13:09:47Z
39.55
2017-02-22T13:09:48Z
39.07
2017-02-22T13:09:49Z
39.55
2017-02-22T13:09:50Z
39.55
2017-02-22T13:09:51Z
40.03
2017-02-22T13:09:52Z
40.03
2017-02-22T13:09:53Z
41.95
2017-02-22T13:09:59Z
40.99
2017-02-22T13:10:11Z
40.51
2017-02-22T13:10:16Z
40.51
2017-02-22T13:10:17Z
40.51
2017-02-22T13:10:18Z
40.03
2017-02-22T13:10:19Z
40.51
2017-02-22T13:10:20Z
40.03
2017-02-22T13:10:21Z
40.51
2017-02-22T13:10:22Z
40.51
2017-02-22T13:10:23Z
41.47
2017-02-22T13:10:34Z
40.51
2017-02-22T13:10:44Z
40.51
2017-02-22T13:10:59Z
40.99
2017-02-22T13:11:05Z
41.47
2017-02-22T13:11:16Z
41.47
2017-02-22T13:11:30Z
41.95
2017-02-22T13:11:38Z
42.92
2017-02-22T13:11:40Z
42.92
2017-02-22T13:11:41Z
40.99
2017-02-22T13:11:54Z
39.55
2017-02-22T13:12:02Z
38.11
2017-02-22T13:12:05Z
37.63
2017-02-22T13:12:06Z
37.15
2017-02-22T13:12:07Z
36.19
2017-02-22T13:12:17Z
36.67
2017-02-22T13:12:18Z
36.67
2017-02-22T13:12:19Z
36.19
2017-02-22T13:12:20Z
36.67
2017-02-22T13:12:21Z
36.19
2017-02-22T13:12:22Z
36.19
2017-02-22T13:12:23Z
37.15
2017-02-22T13:12:29Z
36.67
2017-02-22T13:12:30Z
36.19
2017-02-22T13:12:31Z
36.67
2017-02-22T13:12:36Z
36.19
2017-02-22T13:12:37Z
36.19
2017-02-22T13:12:38Z
36.67
2017-02-22T13:12:39Z
36.67
2017-02-22T13:12:52Z
35.23
2017-02-22T13:13:01Z
35.71
2017-02-22T13:13:02Z
35.23
2017-02-22T13:13:03Z
35.23
2017-02-22T13:13:04Z
35.71
2017-02-22T13:13:05Z
34.74
2017-02-22T13:13:21Z
34.74
2017-02-22T13:13:24Z
33.78
2017-02-22T13:13:30Z
34.26
2017-02-22T13:13:31Z
34.74
2017-02-22T13:13:32Z
34.26
2017-02-22T13:13:33Z
34.26
2017-02-22T13:13:34Z
34.26
2017-02-22T13:13:48Z
34.74
2017-02-22T13:14:06Z
34.74
2017-02-22T13:14:19Z
35.71
2017-02-22T13:14:35Z
35.23
2017-02-22T13:14:36Z
35.23
2017-02-22T13:14:37Z
35.71
2017-02-22T13:14:38Z
34.74
2017-02-22T13:14:39Z
35.71
2017-02-22T13:14:41Z
35.71
2017-02-22T13:14:42Z
35.71
2017-02-22T13:14:43Z
36.19
2017-02-22T13:14:44Z
35.71
2017-02-22T13:14:45Z
36.19
2017-02-22T13:14:46Z
36.67
2017-02-22T13:14:47Z
36.19
2017-02-22T13:14:48Z
35.71
2017-02-22T13:14:49Z
36.67
2017-02-22T13:14:50Z
35.71
2017-02-22T13:14:51Z
35.71
2017-02-22T13:14:52Z
35.71
2017-02-22T13:14:53Z
35.23
2017-02-22T13:14:55Z
35.71
2017-02-22T13:14:56Z
32.82
2017-02-22T13:15:07Z
28.98
2017-02-22T13:15:12Z
28.98
2017-02-22T13:15:13Z
27.53
2017-02-22T13:15:15Z
27.53
2017-02-22T13:15:16Z
24.65
2017-02-22T13:15:20Z
23.69
2017-02-22T13:15:21Z
23.21
2017-02-22T13:15:22Z
23.21
2017-02-22T13:15:23Z
21.77
2017-02-22T13:15:24Z
20.81
2017-02-22T13:15:25Z
16.96
2017-02-22T13:15:29Z
16.48
2017-02-22T13:15:30Z
17.44
2017-02-22T13:15:31Z
16.96
2017-02-22T13:15:32Z
16.48
2017-02-22T13:15:35Z
16.96
2017-02-22T13:15:39Z
16.96
2017-02-22T13:15:51Z
17.92
2017-02-22T13:16:07Z
16.96
2017-02-22T13:16:21Z
16.96
2017-02-22T13:16:32Z
16.48
2017-02-22T13:16:35Z
17.44
2017-02-22T13:16:42Z
16.96
2017-02-22T13:16:43Z
17.44
2017-02-22T13:16:46Z
17.44
2017-02-22T13:16:47Z
17.44
2017-02-22T13:16:52Z
17.44
2017-02-22T13:16:54Z
17.44
2017-02-22T13:16:55Z
17.92
2017-02-22T13:17:01Z
16.96
2017-02-22T13:17:02Z
16.96
2017-02-22T13:17:03Z
17.44
2017-02-22T13:17:04Z
16.96
2017-02-22T13:17:05Z
16.96
2017-02-22T13:17:07Z
16.96
2017-02-22T13:17:08Z
16.48
2017-02-22T13:17:12Z
17.44
2017-02-22T13:17:13Z
17.44
2017-02-22T13:17:14Z
17.44
2017-02-22T13:17:16Z
17.44
2017-02-22T13:17:17Z
17.44
2017-02-22T13:17:19Z
17.44
2017-02-22T13:17:20Z
17.44
2017-02-22T13:17:23Z
17.44
2017-02-22T13:17:24Z
17.44
2017-02-22T13:17:25Z
16.96
2017-02-22T13:17:26Z
17.44
2017-02-22T13:17:27Z
17.44
2017-02-22T13:17:28Z
17.44
2017-02-22T13:17:29Z
17.92
2017-02-22T13:17:36Z
18.4
2017-02-22T13:17:37Z
18.88
2017-02-22T13:17:42Z
17.44
2017-02-22T13:17:55Z
17.44
2017-02-22T13:18:07Z
16.48
2017-02-22T13:18:12Z
16
2017-02-22T13:18:13Z
16.48
2017-02-22T13:18:14Z
16
2017-02-22T13:18:15Z
16.48
2017-02-22T13:18:16Z
16.48
2017-02-22T13:18:17Z
16.48
2017-02-22T13:18:18Z
16.48
2017-02-22T13:18:19Z
16.48
2017-02-22T13:18:20Z
16.48
2017-02-22T13:18:21Z
16.48
2017-02-22T13:18:35Z
17.44
2017-02-22T13:18:48Z
17.92
2017-02-22T13:18:49Z
17.92
2017-02-22T13:18:59Z
18.4
2017-02-22T13:19:05Z
17.92
2017-02-22T13:19:06Z
18.4
2017-02-22T13:19:22Z
18.4
2017-02-22T13:19:24Z
18.88
2017-02-22T13:19:25Z
18.4
2017-02-22T13:19:26Z
18.88
2017-02-22T13:19:27Z
19.36
2017-02-22T13:19:28Z
18.88
2017-02-22T13:19:29Z
19.36
2017-02-22T13:19:31Z
19.84
2017-02-22T13:19:32Z
22.25
2017-02-22T13:19:47Z
22.25
2017-02-22T13:19:50Z
22.73
2017-02-22T13:19:51Z
22.73
2017-02-22T13:19:52Z
23.69
2017-02-22T13:19:53Z
23.69
2017-02-22T13:19:54Z
25.13
2017-02-22T13:20:09Z
24.65
2017-02-22T13:20:17Z
24.65
2017-02-22T13:20:18Z
24.17
2017-02-22T13:20:19Z
23.21
2017-02-22T13:20:20Z
22.25
2017-02-22T13:20:21Z
22.25
2017-02-22T13:20:22Z
20.81
2017-02-22T13:20:32Z
18.88
2017-02-22T13:20:41Z
18.4
2017-02-22T13:20:42Z
16.96
2017-02-22T13:20:45Z
17.92
2017-02-22T13:20:49Z
18.4
2017-02-22T13:20:50Z
17.92
2017-02-22T13:20:51Z
17.44
2017-02-22T13:20:52Z
17.92
2017-02-22T13:20:53Z
18.88
2017-02-22T13:20:56Z
18.88
2017-02-22T13:21:05Z
18.4
2017-02-22T13:21:16Z
18.4
2017-02-22T13:21:17Z
18.88
2017-02-22T13:21:18Z
18.4
2017-02-22T13:21:19Z
18.88
2017-02-22T13:21:20Z
18.88
2017-02-22T13:21:32Z
18.88
2017-02-22T13:21:33Z
18.88
2017-02-22T13:21:34Z
17.92
2017-02-22T13:21:49Z
17.44
2017-02-22T13:21:59Z
17.92
2017-02-22T13:22:15Z
17.44
2017-02-22T13:22:17Z
17.44
2017-02-22T13:22:18Z
17.92
2017-02-22T13:22:19Z
18.4
2017-02-22T13:22:20Z
17.92
2017-02-22T13:22:21Z
16.96
2017-02-22T13:22:22Z
17.44
2017-02-22T13:22:23Z
17.92
2017-02-22T13:22:25Z
17.92
2017-02-22T13:22:27Z
17.92
2017-02-22T13:22:28Z
17.92
2017-02-22T13:22:41Z
17.44
2017-02-22T13:22:42Z
17.44
2017-02-22T13:22:43Z
17.92
2017-02-22T13:22:44Z
17.92
2017-02-22T13:22:45Z
17.44
2017-02-22T13:22:47Z
18.4
2017-02-22T13:22:56Z
17.92
2017-02-22T13:23:10Z
17.44
2017-02-22T13:23:11Z
17.92
2017-02-22T13:23:24Z
17.92
2017-02-22T13:23:25Z
18.4
2017-02-22T13:23:27Z
17.44
2017-02-22T13:23:40Z
17.92
2017-02-22T13:23:49Z
18.4
2017-02-22T13:23:50Z
18.4
2017-02-22T13:23:51Z
18.88
2017-02-22T13:23:53Z
18.4
2017-02-22T13:23:58Z
18.4
2017-02-22T13:23:59Z
18.4
2017-02-22T13:24:00Z
18.4
2017-02-22T13:24:14Z
18.4
2017-02-22T13:24:23Z
17.92
2017-02-22T13:24:24Z
18.4
2017-02-22T13:24:25Z
18.88
2017-02-22T13:24:26Z
18.4
2017-02-22T13:24:27Z
18.4
2017-02-22T13:24:28Z
18.4
2017-02-22T13:24:29Z
18.4
2017-02-22T13:24:30Z
18.4
2017-02-22T13:24:31Z
18.4
2017-02-22T13:24:32Z
17.92
2017-02-22T13:24:33Z
18.4
2017-02-22T13:24:39Z
17.92
2017-02-22T13:24:40Z
17.92
2017-02-22T13:24:41Z
17.92
2017-02-22T13:24:42Z
17.44
2017-02-22T13:24:43Z
17.44
2017-02-22T13:24:44Z
16.96
2017-02-22T13:24:46Z
17.44
2017-02-22T13:24:47Z
16.96
2017-02-22T13:24:48Z
17.92
2017-02-22T13:24:52Z
17.44
2017-02-22T13:24:57Z
17.44
2017-02-22T13:24:58Z
17.44
2017-02-22T13:24:59Z
17.92
2017-02-22T13:25:00Z
17.44
2017-02-22T13:25:01Z
16.96
2017-02-22T13:25:04Z
16.96
2017-02-22T13:25:07Z
18.4
2017-02-22T13:25:21Z
17.44
2017-02-22T13:25:28Z
17.44
2017-02-22T13:25:29Z
17.44
2017-02-22T13:25:31Z
17.92
2017-02-22T13:25:32Z
17.92
2017-02-22T13:25:33Z
17.92
2017-02-22T13:25:34Z
17.92
2017-02-22T13:25:35Z
17.92
2017-02-22T13:25:36Z
17.92
2017-02-22T13:25:37Z
17.92
2017-02-22T13:25:38Z
18.4
2017-02-22T13:25:39Z
19.84
2017-02-22T13:25:50Z
19.84
2017-02-22T13:25:51Z
19.36
2017-02-22T13:25:52Z
19.36
2017-02-22T13:25:53Z
19.84
2017-02-22T13:25:54Z
19.36
2017-02-22T13:25:55Z
20.32
2017-02-22T13:25:56Z
20.32
2017-02-22T13:25:57Z
20.81
2017-02-22T13:25:58Z
20.32
2017-02-22T13:26:09Z
19.84
2017-02-22T13:26:11Z
19.84
2017-02-22T13:26:12Z
19.84
2017-02-22T13:26:16Z
19.84
2017-02-22T13:26:17Z
19.84
2017-02-22T13:26:18Z
19.36
2017-02-22T13:26:20Z
19.84
2017-02-22T13:26:21Z
19.84
2017-02-22T13:26:23Z
20.32
2017-02-22T13:26:33Z
20.32
2017-02-22T13:26:34Z
19.36
2017-02-22T13:26:47Z
18.4
2017-02-22T13:26:57Z
19.84
2017-02-22T13:26:58Z
19.84
2017-02-22T13:27:09Z
19.84
2017-02-22T13:27:21Z
20.81
2017-02-22T13:27:23Z
20.32
2017-02-22T13:27:24Z
20.32
2017-02-22T13:27:25Z
19.84
2017-02-22T13:27:26Z
19.84
2017-02-22T13:27:27Z
20.32
2017-02-22T13:27:28Z
19.84
2017-02-22T13:27:29Z
20.32
2017-02-22T13:27:39Z
20.81
2017-02-22T13:27:56Z
21.29
2017-02-22T13:28:12Z
20.32
2017-02-22T13:28:29Z
21.29
2017-02-22T13:28:47Z
21.77
2017-02-22T13:29:00Z
21.77
2017-02-22T13:29:04Z
22.25
2017-02-22T13:29:05Z
22.25
2017-02-22T13:29:08Z
21.77
2017-02-22T13:29:18Z
21.29
2017-02-22T13:29:19Z
21.77
2017-02-22T13:29:20Z
21.77
2017-02-22T13:29:21Z
21.29
2017-02-22T13:29:22Z
21.29
2017-02-22T13:29:23Z
21.77
2017-02-22T13:29:24Z
21.29
2017-02-22T13:29:25Z
21.77
2017-02-22T13:29:31Z
22.25
2017-02-22T13:29:32Z
21.29
2017-02-22T13:29:33Z
21.29
2017-02-22T13:29:40Z
21.29
2017-02-22T13:29:41Z
20.32
2017-02-22T13:29:53Z
20.32
2017-02-22T13:29:54Z
19.84
2017-02-22T13:29:55Z
20.32
2017-02-22T13:29:56Z
19.84
2017-02-22T13:29:57Z
20.32
2017-02-22T13:30:07Z
19.84
2017-02-22T13:30:09Z
19.84
2017-02-22T13:30:10Z
20.32
2017-02-22T13:30:13Z
20.81
2017-02-22T13:30:15Z
21.29
2017-02-22T13:30:21Z
20.81
2017-02-22T13:30:24Z
21.77
2017-02-22T13:30:27Z
21.29
2017-02-22T13:30:30Z
21.29
2017-02-22T13:30:33Z
21.29
2017-02-22T13:30:34Z
20.81
2017-02-22T13:30:36Z
20.81
2017-02-22T13:30:37Z
21.29
2017-02-22T13:30:42Z
22.25
2017-02-22T13:30:43Z
20.81
2017-02-22T13:30:46Z
20.81
2017-02-22T13:30:48Z
20.81
2017-02-22T13:30:49Z
20.81
2017-02-22T13:30:52Z
20.81
2017-02-22T13:31:03Z
20.81
2017-02-22T13:31:04Z
19.84
2017-02-22T13:31:05Z
19.36
2017-02-22T13:31:06Z
19.36
2017-02-22T13:31:07Z
20.81
2017-02-22T13:31:08Z
20.81
2017-02-22T13:31:11Z
19.84
2017-02-22T13:31:12Z
20.81
2017-02-22T13:31:13Z
21.29
2017-02-22T13:31:26Z
21.29
2017-02-22T13:31:27Z
23.69
2017-02-22T13:31:35Z
23.21
2017-02-22T13:31:36Z
25.13
2017-02-22T13:31:44Z
24.65
2017-02-22T13:31:45Z
25.13
2017-02-22T13:31:46Z
25.13
2017-02-22T13:31:52Z
24.65
2017-02-22T13:31:53Z
24.65
2017-02-22T13:32:05Z
24.65
2017-02-22T13:32:06Z
25.13
2017-02-22T13:32:07Z
25.13
2017-02-22T13:32:08Z
25.13
2017-02-22T13:32:09Z
25.61
2017-02-22T13:32:16Z
26.09
2017-02-22T13:32:18Z
26.09
2017-02-22T13:32:19Z
27.05
2017-02-22T13:32:31Z
27.05
2017-02-22T13:32:33Z
26.57
2017-02-22T13:32:34Z
27.05
2017-02-22T13:32:35Z
26.57
2017-02-22T13:32:36Z
26.09
2017-02-22T13:32:37Z
27.05
2017-02-22T13:32:45Z
26.57
2017-02-22T13:32:46Z
27.05
2017-02-22T13:32:47Z
26.57
2017-02-22T13:32:50Z
26.57
2017-02-22T13:33:08Z
27.05
2017-02-22T13:33:22Z
27.05
2017-02-22T13:33:24Z
27.05
2017-02-22T13:33:25Z
27.05
2017-02-22T13:33:26Z
27.05
2017-02-22T13:33:27Z
27.05
2017-02-22T13:33:28Z
28.02
2017-02-22T13:33:39Z
26.09
2017-02-22T13:33:56Z
23.21
2017-02-22T13:34:12Z
23.21
2017-02-22T13:34:15Z
22.73
2017-02-22T13:34:29Z
22.73
2017-02-22T13:34:36Z
22.73
2017-02-22T13:34:37Z
25.61
2017-02-22T13:34:48Z
26.57
2017-02-22T13:34:51Z
30.42
2017-02-22T13:35:02Z
30.42
2017-02-22T13:35:03Z
33.3
2017-02-22T13:35:14Z
36.19
2017-02-22T13:35:28Z
38.11
2017-02-22T13:35:45Z
38.59
2017-02-22T13:35:53Z
40.51
2017-02-22T13:36:05Z
43.4
2017-02-22T13:36:23Z
45.8
2017-02-22T13:36:35Z
45.8
2017-02-22T13:36:36Z
46.28
2017-02-22T13:36:37Z
46.28
2017-02-22T13:36:38Z
46.76
2017-02-22T13:36:39Z
46.28
2017-02-22T13:36:40Z
45.8
2017-02-22T13:36:41Z
47.24
2017-02-22T13:36:57Z
47.72
2017-02-22T13:37:11Z
47.24
2017-02-22T13:37:21Z
47.72
2017-02-22T13:37:22Z
46.76
2017-02-22T13:37:23Z
48.2
2017-02-22T13:37:38Z
50.13
2017-02-22T13:37:53Z
50.61
2017-02-22T13:38:10Z
52.53
2017-02-22T13:38:24Z
52.53
2017-02-22T13:38:37Z
52.05
2017-02-22T13:38:48Z
52.53
2017-02-22T13:39:00Z
53.49
2017-02-22T13:39:15Z
52.05
2017-02-22T13:39:22Z
53.49
2017-02-22T13:39:34Z
53.49
2017-02-22T13:39:48Z
51.09
2017-02-22T13:39:56Z
50.61
2017-02-22T13:39:57Z
48.2
2017-02-22T13:40:09Z
47.24
2017-02-22T13:40:14Z
47.72
2017-02-22T13:40:15Z
47.72
2017-02-22T13:40:16Z
46.76
2017-02-22T13:40:17Z
46.76
2017-02-22T13:40:18Z
46.76
2017-02-22T13:40:19Z
45.8
2017-02-22T13:40:22Z
46.28
2017-02-22T13:40:23Z
45.8
2017-02-22T13:40:24Z
45.32
2017-02-22T13:40:25Z
45.32
2017-02-22T13:40:26Z
44.36
2017-02-22T13:40:37Z
44.36
2017-02-22T13:40:39Z
44.84
2017-02-22T13:40:40Z
44.36
2017-02-22T13:40:41Z
43.88
2017-02-22T13:40:42Z
44.36
2017-02-22T13:40:43Z
44.36
2017-02-22T13:40:53Z
43.4
2017-02-22T13:40:54Z
43.88
2017-02-22T13:40:55Z
43.88
2017-02-22T13:40:56Z
44.84
2017-02-22T13:40:57Z
44.36
2017-02-22T13:40:58Z
44.84
2017-02-22T13:41:07Z
44.84
2017-02-22T13:41:15Z
44.84
2017-02-22T13:41:16Z
44.84
2017-02-22T13:41:17Z
45.32
2017-02-22T13:41:18Z
45.32
2017-02-22T13:41:19Z
45.32
2017-02-22T13:41:20Z
47.72
2017-02-22T13:41:31Z
48.2
2017-02-22T13:41:46Z
49.16
2017-02-22T13:41:58Z
50.61
2017-02-22T13:42:12Z
52.53
2017-02-22T13:42:30Z
52.53
2017-02-22T13:42:34Z
51.09
2017-02-22T13:42:47Z
51.09
2017-02-22T13:42:48Z
51.09
2017-02-22T13:42:49Z
51.09
2017-02-22T13:43:05Z
51.57
2017-02-22T13:43:10Z
51.57
2017-02-22T13:43:11Z
51.57
2017-02-22T13:43:12Z
53.49
2017-02-22T13:43:30Z
55.89
2017-02-22T13:43:46Z
57.82
2017-02-22T13:44:01Z
58.78
2017-02-22T13:44:16Z
58.78
2017-02-22T13:44:31Z
59.74
2017-02-22T13:44:43Z
61.18
2017-02-22T13:45:01Z
62.14
2017-02-22T13:45:15Z
62.14
2017-02-22T13:45:26Z
63.58
2017-02-22T13:45:43Z
65.99
2017-02-22T13:45:59Z
65.99
2017-02-22T13:46:16Z
64.07
2017-02-22T13:46:35Z
62.14
2017-02-22T13:46:52Z
60.7
2017-02-22T13:47:09Z
60.7
2017-02-22T13:47:10Z
59.26
2017-02-22T13:47:27Z
59.74
2017-02-22T13:47:38Z
59.26
2017-02-22T13:47:41Z
58.78
2017-02-22T13:47:42Z
59.74
2017-02-22T13:47:43Z
58.78
2017-02-22T13:47:44Z
60.22
2017-02-22T13:47:56Z
60.7
2017-02-22T13:48:05Z
61.18
2017-02-22T13:48:20Z
61.66
2017-02-22T13:48:31Z
62.14
2017-02-22T13:48:42Z
62.62
2017-02-22T13:48:54Z
63.1
2017-02-22T13:49:07Z
62.62
2017-02-22T13:49:18Z
63.58
2017-02-22T13:49:34Z
63.58
2017-02-22T13:49:37Z
64.07
2017-02-22T13:49:40Z
64.55
2017-02-22T13:49:50Z
64.55
2017-02-22T13:49:51Z
64.55
2017-02-22T13:49:54Z
64.55
2017-02-22T13:49:55Z
64.07
2017-02-22T13:49:59Z
64.07
2017-02-22T13:50:01Z
64.07
2017-02-22T13:50:02Z
63.58
2017-02-22T13:50:16Z
62.62
2017-02-22T13:50:29Z
62.14
2017-02-22T13:50:36Z
61.18
2017-02-22T13:50:38Z
60.7
2017-02-22T13:50:45Z
59.26
2017-02-22T13:50:56Z
57.34
2017-02-22T13:51:08Z
56.86
2017-02-22T13:51:13Z
56.86
2017-02-22T13:51:14Z
56.37
2017-02-22T13:51:16Z
56.86
2017-02-22T13:51:25Z
56.86
2017-02-22T13:51:26Z
56.86
2017-02-22T13:51:27Z
56.86
2017-02-22T13:51:28Z
56.86
2017-02-22T13:51:29Z
56.86
2017-02-22T13:51:30Z
57.82
2017-02-22T13:51:40Z
59.26
2017-02-22T13:51:52Z
60.7
2017-02-22T13:52:02Z
62.62
2017-02-22T13:52:14Z
65.03
2017-02-22T13:52:28Z
68.39
2017-02-22T13:52:40Z
70.31
2017-02-22T13:52:51Z
70.31
2017-02-22T13:52:52Z
71.76
2017-02-22T13:52:55Z
73.2
2017-02-22T13:53:05Z
74.64
2017-02-22T13:53:16Z
75.6
2017-02-22T13:53:29Z
76.08
2017-02-22T13:53:42Z
75.6
2017-02-22T13:53:47Z
77.52
2017-02-22T13:54:00Z
79.93
2017-02-22T13:54:11Z
81.37
2017-02-22T13:54:15Z
81.37
2017-02-22T13:54:27Z
81.37
2017-02-22T13:54:44Z
82.81
2017-02-22T13:55:03Z
83.29
2017-02-22T13:55:21Z
85.21
2017-02-22T13:55:40Z
84.73
2017-02-22T13:55:46Z
85.69
2017-02-22T13:55:59Z
85.69
2017-02-22T13:56:13Z
86.18
2017-02-22T13:56:29Z
87.14
2017-02-22T13:56:40Z
86.66
2017-02-22T13:57:04Z
87.14
2017-02-22T13:57:37Z
87.62
2017-02-22T13:57:51Z
89.06
2017-02-22T13:58:05Z
90.5
2017-02-22T13:58:17Z
91.94
2017-02-22T13:58:31Z
93.39
2017-02-22T13:58:44Z
95.31
2017-02-22T13:58:57Z
95.79
2017-02-22T13:59:10Z
96.27
2017-02-22T13:59:23Z
97.71
2017-02-22T13:59:38Z
96.75
2017-02-22T13:59:48Z
96.75
2017-02-22T13:59:49Z
93.39
2017-02-22T13:59:58Z
93.39
2017-02-22T14:00:12Z
93.87
2017-02-22T14:00:16Z
95.31
2017-02-22T14:00:33Z
95.79
2017-02-22T14:00:46Z
97.71
2017-02-22T14:00:58Z
97.71
2017-02-22T14:01:02Z
97.71
2017-02-22T14:01:03Z
98.19
2017-02-22T14:01:04Z
98.19
2017-02-22T14:01:18Z
100.11
2017-02-22T14:01:35Z
100.11
2017-02-22T14:01:49Z
100.6
2017-02-22T14:01:50Z
100.6
2017-02-22T14:01:51Z
100.11
2017-02-22T14:01:52Z
101.56
2017-02-22T14:02:06Z
103.48
2017-02-22T14:02:20Z
105.4
2017-02-22T14:02:37Z
106.84
2017-02-22T14:02:55Z
109.25
2017-02-22T14:03:09Z
111.17
2017-02-22T14:03:22Z
111.17
2017-02-22T14:03:35Z
113.09
2017-02-22T14:03:48Z
114.05
2017-02-22T14:04:01Z
114.05
2017-02-22T14:04:17Z
113.09
2017-02-22T14:04:33Z
112.13
2017-02-22T14:04:41Z
112.13
2017-02-22T14:04:43Z
111.17
2017-02-22T14:04:44Z
113.09
2017-02-22T14:04:57Z
113.09
2017-02-22T14:05:09Z
112.13
2017-02-22T14:05:22Z
114.53
2017-02-22T14:05:33Z
117.42
2017-02-22T14:05:45Z
118.38
2017-02-22T14:05:57Z
118.38
2017-02-22T14:05:58Z
118.38
2017-02-22T14:05:59Z
118.38
2017-02-22T14:06:00Z
118.86
2017-02-22T14:06:01Z
119.82
2017-02-22T14:06:08Z
119.82
2017-02-22T14:06:10Z
120.3
2017-02-22T14:06:17Z
121.26
2017-02-22T14:06:29Z
121.74
2017-02-22T14:06:35Z
121.74
2017-02-22T14:06:36Z
122.22
2017-02-22T14:06:37Z
122.22
2017-02-22T14:06:38Z
122.22
2017-02-22T14:06:39Z
122.71
2017-02-22T14:06:43Z
123.67
2017-02-22T14:06:44Z
123.19
2017-02-22T14:06:45Z
123.19
2017-02-22T14:06:47Z
123.19
2017-02-22T14:06:49Z
124.15
2017-02-22T14:06:50Z
123.67
2017-02-22T14:06:51Z
124.63
2017-02-22T14:07:04Z
125.11
2017-02-22T14:07:16Z
125.59
2017-02-22T14:07:28Z
126.07
2017-02-22T14:07:42Z
126.07
2017-02-22T14:08:08Z
126.55
2017-02-22T14:08:33Z
127.03
2017-02-22T14:09:03Z
127.51
2017-02-22T14:09:33Z
127.03
2017-02-22T14:10:01Z
127.99
2017-02-22T14:10:21Z
128.47
2017-02-22T14:10:40Z
128.95
2017-02-22T14:10:56Z
128.95
2017-02-22T14:10:59Z
129.43
2017-02-22T14:11:00Z
129.92
2017-02-22T14:11:01Z
129.43
2017-02-22T14:11:02Z
129.43
2017-02-22T14:11:03Z
129.92
2017-02-22T14:11:04Z
129.92
2017-02-22T14:11:05Z
130.4
2017-02-22T14:11:19Z
130.88
2017-02-22T14:11:23Z
130.4
2017-02-22T14:11:34Z
129.43
2017-02-22T14:11:47Z
132.8
2017-02-22T14:12:00Z
134.72
2017-02-22T14:12:13Z
135.68
2017-02-22T14:12:26Z
137.61
2017-02-22T14:12:39Z
139.53
2017-02-22T14:12:53Z
140.01
2017-02-22T14:13:05Z
140.01
2017-02-22T14:13:06Z
140.49
2017-02-22T14:13:19Z
140.01
2017-02-22T14:13:32Z
140.49
2017-02-22T14:13:37Z
139.53
2017-02-22T14:13:42Z
141.93
2017-02-22T14:13:54Z
141.93
2017-02-22T14:13:56Z
140.97
2017-02-22T14:14:12Z
140.01
2017-02-22T14:14:24Z
139.53
2017-02-22T14:14:32Z
139.53
2017-02-22T14:14:33Z
142.41
2017-02-22T14:14:47Z
144.82
2017-02-22T14:15:00Z
148.18
2017-02-22T14:15:10Z
147.22
2017-02-22T14:15:21Z
146.26
2017-02-22T14:15:32Z
148.18
2017-02-22T14:15:47Z
149.62
2017-02-22T14:16:01Z
152.51
2017-02-22T14:16:14Z
153.47
2017-02-22T14:16:26Z
154.91
2017-02-22T14:16:29Z
156.35
2017-02-22T14:16:41Z
158.27
2017-02-22T14:16:54Z
160.68
2017-02-22T14:17:06Z
162.12
2017-02-22T14:17:20Z
165
2017-02-22T14:17:31Z
165.48
2017-02-22T14:17:36Z
165
2017-02-22T14:17:37Z
165.48
2017-02-22T14:17:38Z
165.48
2017-02-22T14:17:39Z
165.48
2017-02-22T14:17:40Z
165.48
2017-02-22T14:17:41Z
165.48
2017-02-22T14:17:42Z
165.48
2017-02-22T14:17:43Z
165.48
2017-02-22T14:17:44Z
166.93
2017-02-22T14:17:57Z
165.48
2017-02-22T14:18:09Z
165.96
2017-02-22T14:18:20Z
165.48
2017-02-22T14:18:34Z
164.04
2017-02-22T14:18:46Z
165
2017-02-22T14:18:59Z
165.96
2017-02-22T14:19:11Z
166.45
2017-02-22T14:19:24Z
167.89
2017-02-22T14:19:37Z
167.89
2017-02-22T14:19:44Z
167.89
2017-02-22T14:19:47Z
168.37
2017-02-22T14:19:51Z
167.89
2017-02-22T14:19:54Z
168.85
2017-02-22T14:20:07Z
169.81
2017-02-22T14:20:20Z
168.85
2017-02-22T14:20:32Z
169.81
2017-02-22T14:20:44Z
171.25
2017-02-22T14:20:57Z
172.21
2017-02-22T14:21:09Z
170.77
2017-02-22T14:21:24Z
168.85
2017-02-22T14:21:38Z
168.85
2017-02-22T14:21:39Z
169.33
2017-02-22T14:21:53Z
167.41
2017-02-22T14:22:05Z
165
2017-02-22T14:22:16Z
165
2017-02-22T14:22:19Z
164.52
2017-02-22T14:22:20Z
164.04
2017-02-22T14:22:21Z
163.56
2017-02-22T14:22:27Z
164.04
2017-02-22T14:22:28Z
165.48
2017-02-22T14:22:38Z
167.89
2017-02-22T14:22:49Z
168.85
2017-02-22T14:22:51Z
170.77
2017-02-22T14:23:06Z
171.73
2017-02-22T14:23:18Z
172.21
2017-02-22T14:23:31Z
173.66
2017-02-22T14:23:44Z
175.1
2017-02-22T14:23:57Z
177.02
2017-02-22T14:24:10Z
179.42
2017-02-22T14:24:23Z
179.42
2017-02-22T14:24:35Z
178.94
2017-02-22T14:24:47Z
178.46
2017-02-22T14:25:00Z
178.94
2017-02-22T14:25:13Z
179.9
2017-02-22T14:25:25Z
178.46
2017-02-22T14:25:38Z
178.46
2017-02-22T14:25:52Z
177.5
2017-02-22T14:26:05Z
179.42
2017-02-22T14:26:18Z
180.38
2017-02-22T14:26:29Z
181.83
2017-02-22T14:26:42Z
180.38
2017-02-22T14:26:53Z
178.94
2017-02-22T14:27:05Z
178.94
2017-02-22T14:27:14Z
178.94
2017-02-22T14:27:15Z
178.94
2017-02-22T14:27:16Z
178.94
2017-02-22T14:27:17Z
178.94
2017-02-22T14:27:18Z
178.94
2017-02-22T14:27:19Z
178.94
2017-02-22T14:27:20Z
178.46
2017-02-22T14:27:21Z
177.98
2017-02-22T14:27:35Z
180.38
2017-02-22T14:27:46Z
181.35
2017-02-22T14:27:56Z
182.31
2017-02-22T14:28:09Z
184.71
2017-02-22T14:28:24Z
183.27
2017-02-22T14:28:36Z
185.67
2017-02-22T14:28:47Z
184.71
2017-02-22T14:28:57Z
185.19
2017-02-22T14:29:10Z
184.23
2017-02-22T14:29:22Z
184.71
2017-02-22T14:29:25Z
184.23
2017-02-22T14:29:26Z
184.71
2017-02-22T14:29:29Z
184.23
2017-02-22T14:29:30Z
184.71
2017-02-22T14:29:31Z
184.23
2017-02-22T14:29:32Z
184.71
2017-02-22T14:29:33Z
185.19
2017-02-22T14:29:34Z
185.19
2017-02-22T14:29:48Z
185.19
2017-02-22T14:30:02Z
184.23
2017-02-22T14:30:15Z
183.27
2017-02-22T14:30:29Z
182.31
2017-02-22T14:30:41Z
181.35
2017-02-22T14:30:43Z
181.83
2017-02-22T14:30:44Z
181.83
2017-02-22T14:30:45Z
181.83
2017-02-22T14:30:46Z
180.87
2017-02-22T14:30:47Z
181.35
2017-02-22T14:30:48Z
178.94
2017-02-22T14:31:01Z
177.02
2017-02-22T14:31:04Z
175.1
2017-02-22T14:31:09Z
174.62
2017-02-22T14:31:19Z
175.58
2017-02-22T14:31:31Z
176.06
2017-02-22T14:31:32Z
176.54
2017-02-22T14:31:33Z
177.02
2017-02-22T14:31:35Z
177.98
2017-02-22T14:31:36Z
178.94
2017-02-22T14:31:46Z
178.46
2017-02-22T14:31:55Z
178.46
2017-02-22T14:31:56Z
177.02
2017-02-22T14:32:05Z
177.5
2017-02-22T14:32:07Z
177.02
2017-02-22T14:32:08Z
176.06
2017-02-22T14:32:10Z
177.5
2017-02-22T14:32:23Z
177.02
2017-02-22T14:32:34Z
177.98
2017-02-22T14:32:45Z
179.42
2017-02-22T14:32:53Z
179.42
2017-02-22T14:32:54Z
179.42
2017-02-22T14:32:55Z
179.42
2017-02-22T14:32:56Z
179.42
2017-02-22T14:32:57Z
179.42
2017-02-22T14:32:58Z
179.42
2017-02-22T14:32:59Z
175.58
2017-02-22T14:33:08Z
174.62
2017-02-22T14:33:11Z
177.5
2017-02-22T14:33:21Z
176.54
2017-02-22T14:33:22Z
177.02
2017-02-22T14:33:23Z
176.06
2017-02-22T14:33:34Z
177.5
2017-02-22T14:33:42Z
177.02
2017-02-22T14:33:54Z
176.54
2017-02-22T14:34:05Z
176.54
2017-02-22T14:34:17Z
176.54
2017-02-22T14:34:32Z
176.06
2017-02-22T14:34:33Z
176.06
2017-02-22T14:34:34Z
177.02
2017-02-22T14:34:46Z
176.54
2017-02-22T14:34:47Z
177.02
2017-02-22T14:34:48Z
177.02
2017-02-22T14:34:49Z
177.02
2017-02-22T14:34:57Z
177.02
2017-02-22T14:35:00Z
177.02
2017-02-22T14:35:01Z
177.5
2017-02-22T14:35:02Z
177.02
2017-02-22T14:35:03Z
176.54
2017-02-22T14:35:04Z
177.02
2017-02-22T14:35:05Z
176.54
2017-02-22T14:35:06Z
176.54
2017-02-22T14:35:07Z
176.06
2017-02-22T14:35:08Z
176.06
2017-02-22T14:35:09Z
176.06
2017-02-22T14:35:10Z
176.54
2017-02-22T14:35:12Z
176.06
2017-02-22T14:35:13Z
177.5
2017-02-22T14:35:20Z
177.98
2017-02-22T14:35:21Z
177.5
2017-02-22T14:35:23Z
177.98
2017-02-22T14:35:35Z
175.58
2017-02-22T14:35:49Z
173.17
2017-02-22T14:35:54Z
170.77
2017-02-22T14:36:04Z
171.73
2017-02-22T14:36:18Z
170.77
2017-02-22T14:36:48Z
171.25
2017-02-22T14:37:08Z
170.77
2017-02-22T14:37:09Z
170.77
2017-02-22T14:37:10Z
170.77
2017-02-22T14:37:11Z
170.29
2017-02-22T14:37:12Z
171.73
2017-02-22T14:37:24Z
173.17
2017-02-22T14:37:35Z
171.73
2017-02-22T14:37:48Z
172.21
2017-02-22T14:38:01Z
169.33
2017-02-22T14:38:11Z
169.81
2017-02-22T14:38:24Z
171.73
2017-02-22T14:38:32Z
172.21
2017-02-22T14:38:33Z
172.21
2017-02-22T14:38:34Z
172.69
2017-02-22T14:38:35Z
173.17
2017-02-22T14:38:36Z
174.62
2017-02-22T14:38:41Z
174.14
2017-02-22T14:38:42Z
173.66
2017-02-22T14:38:43Z
174.14
2017-02-22T14:38:44Z
174.62
2017-02-22T14:38:45Z
174.62
2017-02-22T14:38:46Z
174.62
2017-02-22T14:38:47Z
176.54
2017-02-22T14:39:01Z
178.46
2017-02-22T14:39:12Z
179.42
2017-02-22T14:39:13Z
178.94
2017-02-22T14:39:14Z
178.46
2017-02-22T14:39:19Z
178.46
2017-02-22T14:39:20Z
177.98
2017-02-22T14:39:21Z
178.94
2017-02-22T14:39:26Z
179.9
2017-02-22T14:39:27Z
179.42
2017-02-22T14:39:28Z
179.9
2017-02-22T14:39:29Z
179.9
2017-02-22T14:39:30Z
179.9
2017-02-22T14:39:31Z
179.9
2017-02-22T14:39:32Z
180.87
2017-02-22T14:39:37Z
180.38
2017-02-22T14:39:46Z
181.35
2017-02-22T14:39:57Z
182.31
2017-02-22T14:40:10Z
183.27
2017-02-22T14:40:23Z
182.79
2017-02-22T14:40:33Z
182.31
2017-02-22T14:40:36Z
182.31
2017-02-22T14:40:37Z
182.31
2017-02-22T14:40:38Z
183.27
2017-02-22T14:40:52Z
183.27
2017-02-22T14:40:53Z
183.27
2017-02-22T14:40:54Z
183.27
2017-02-22T14:40:55Z
183.75
2017-02-22T14:41:03Z
183.27
2017-02-22T14:41:04Z
183.75
2017-02-22T14:41:05Z
183.75
2017-02-22T14:41:06Z
183.75
2017-02-22T14:41:07Z
183.75
2017-02-22T14:41:08Z
183.75
2017-02-22T14:41:09Z
183.75
2017-02-22T14:41:10Z
183.75
2017-02-22T14:41:11Z
182.79
2017-02-22T14:41:23Z
183.27
2017-02-22T14:41:52Z
183.27
2017-02-22T14:42:24Z
182.79
2017-02-22T14:42:53Z
183.27
2017-02-22T14:43:27Z
182.79
2017-02-22T14:43:51Z
183.75
2017-02-22T14:44:21Z
183.27
2017-02-22T14:44:54Z
183.27
2017-02-22T14:45:27Z
183.27
2017-02-22T14:46:00Z
182.31
2017-02-22T14:46:35Z
182.31
2017-02-22T14:47:15Z
182.79
2017-02-22T14:47:56Z
182.79
2017-02-22T14:48:32Z
181.83
2017-02-22T14:49:05Z
181.83
2017-02-22T14:49:38Z
182.79
2017-02-22T14:50:07Z
182.31
2017-02-22T14:50:38Z
181.83
2017-02-22T14:51:10Z
182.31
2017-02-22T14:51:41Z
182.79
2017-02-22T14:52:08Z
182.31
2017-02-22T14:52:23Z
182.31
2017-02-22T14:52:49Z
182.31
2017-02-22T14:52:52Z
182.31
2017-02-22T14:52:53Z
181.83
2017-02-22T14:52:55Z
182.31
2017-02-22T14:52:56Z
182.31
2017-02-22T14:52:57Z
182.79
2017-02-22T14:52:58Z
182.31
2017-02-22T14:52:59Z
182.31
2017-02-22T14:53:00Z
181.83
2017-02-22T14:53:01Z
181.83
2017-02-22T14:53:02Z
181.83
2017-02-22T14:53:03Z
181.83
2017-02-22T14:53:04Z
181.35
2017-02-22T14:53:05Z
181.83
2017-02-22T14:53:06Z
181.35
2017-02-22T14:53:16Z
181.35
2017-02-22T14:53:26Z
180.38
2017-02-22T14:53:39Z
180.87
2017-02-22T14:53:52Z
179.9
2017-02-22T14:54:03Z
179.42
2017-02-22T14:54:09Z
178.46
2017-02-22T14:54:20Z
177.98
2017-02-22T14:54:25Z
177.5
2017-02-22T14:54:34Z
177.02
2017-02-22T14:54:35Z
177.02
2017-02-22T14:54:36Z
176.54
2017-02-22T14:54:41Z
177.02
2017-02-22T14:54:42Z
177.02
2017-02-22T14:54:43Z
176.54
2017-02-22T14:54:44Z
176.54
2017-02-22T14:54:45Z
176.06
2017-02-22T14:54:46Z
175.58
2017-02-22T14:54:52Z
176.54
2017-02-22T14:55:03Z
175.58
2017-02-22T14:55:14Z
175.58
2017-02-22T14:55:26Z
174.14
2017-02-22T14:55:40Z
174.14
2017-02-22T14:55:41Z
172.69
2017-02-22T14:55:44Z
169.81
2017-02-22T14:55:48Z
167.89
2017-02-22T14:55:52Z
164.52
2017-02-22T14:55:56Z
164.52
2017-02-22T14:55:57Z
162.12
2017-02-22T14:55:59Z
161.64
2017-02-22T14:56:00Z
159.72
2017-02-22T14:56:03Z
159.24
2017-02-22T14:56:04Z
155.87
2017-02-22T14:56:11Z
154.43
2017-02-22T14:56:17Z
151.06
2017-02-22T14:56:26Z
151.06
2017-02-22T14:56:27Z
150.1
2017-02-22T14:56:30Z
148.66
2017-02-22T14:56:36Z
148.66
2017-02-22T14:56:37Z
148.66
2017-02-22T14:56:38Z
148.18
2017-02-22T14:56:39Z
148.18
2017-02-22T14:56:40Z
149.14
2017-02-22T14:56:50Z
148.66
2017-02-22T14:56:51Z
149.14
2017-02-22T14:56:52Z
149.14
2017-02-22T14:56:53Z
147.22
2017-02-22T14:57:05Z
147.22
2017-02-22T14:57:06Z
146.74
2017-02-22T14:57:07Z
146.74
2017-02-22T14:57:08Z
146.74
2017-02-22T14:57:09Z
146.74
2017-02-22T14:57:10Z
147.7
2017-02-22T14:57:11Z
148.18
2017-02-22T14:57:17Z
148.18
2017-02-22T14:57:18Z
148.18
2017-02-22T14:57:19Z
148.66
2017-02-22T14:57:20Z
148.66
2017-02-22T14:57:21Z
149.14
2017-02-22T14:57:22Z
149.14
2017-02-22T14:57:23Z
149.62
2017-02-22T14:57:24Z
149.62
2017-02-22T14:57:25Z
152.51
2017-02-22T14:57:37Z
154.43
2017-02-22T14:57:49Z
156.35
2017-02-22T14:58:01Z
158.75
2017-02-22T14:58:14Z
160.2
2017-02-22T14:58:17Z
163.08
2017-02-22T14:58:30Z
165.48
2017-02-22T14:58:43Z
166.93
2017-02-22T14:58:56Z
170.29
2017-02-22T14:59:11Z
170.77
2017-02-22T14:59:13Z
172.21
2017-02-22T14:59:26Z
173.17
2017-02-22T14:59:30Z
173.17
2017-02-22T14:59:31Z
175.1
2017-02-22T14:59:45Z
177.5
2017-02-22T14:59:58Z
180.87
2017-02-22T15:00:11Z
182.31
2017-02-22T15:00:24Z
182.79
2017-02-22T15:00:39Z
183.75
2017-02-22T15:00:53Z
184.71
2017-02-22T15:01:06Z
184.23
2017-02-22T15:01:17Z
184.23
2017-02-22T15:01:30Z
185.67
2017-02-22T15:01:44Z
186.15
2017-02-22T15:01:58Z
186.15
2017-02-22T15:02:01Z
185.67
2017-02-22T15:02:02Z
187.11
2017-02-22T15:02:17Z
187.11
2017-02-22T15:02:34Z
187.11
2017-02-22T15:02:48Z
188.08
2017-02-22T15:03:03Z
188.08
2017-02-22T15:03:16Z
189.52
2017-02-22T15:03:23Z
188.08
2017-02-22T15:03:41Z
189.52
2017-02-22T15:03:44Z
189.52
2017-02-22T15:03:57Z
189.04
2017-02-22T15:04:11Z
189.52
2017-02-22T15:04:30Z
189.52
2017-02-22T15:04:35Z
190
2017-02-22T15:04:36Z
189.04
2017-02-22T15:04:46Z
190
2017-02-22T15:04:59Z
189.04
2017-02-22T15:05:13Z
188.08
2017-02-22T15:05:24Z
188.56
2017-02-22T15:05:39Z
186.63
2017-02-22T15:05:47Z
187.59
2017-02-22T15:05:48Z
187.59
2017-02-22T15:06:01Z
187.11
2017-02-22T15:06:08Z
186.15
2017-02-22T15:06:21Z
186.15
2017-02-22T15:06:34Z
186.15
2017-02-22T15:06:37Z
184.23
2017-02-22T15:06:49Z
184.71
2017-02-22T15:06:50Z
185.19
2017-02-22T15:06:51Z
183.27
2017-02-22T15:07:02Z
183.27
2017-02-22T15:07:05Z
183.27
2017-02-22T15:07:10Z
182.79
2017-02-22T15:07:11Z
182.31
2017-02-22T15:07:12Z
182.79
2017-02-22T15:07:20Z
182.79
2017-02-22T15:07:21Z
182.79
2017-02-22T15:07:22Z
182.31
2017-02-22T15:07:23Z
182.79
2017-02-22T15:07:24Z
182.31
2017-02-22T15:07:27Z
182.31
2017-02-22T15:07:28Z
183.75
2017-02-22T15:07:34Z
182.79
2017-02-22T15:07:36Z
183.27
2017-02-22T15:07:41Z
183.75
2017-02-22T15:07:42Z
183.75
2017-02-22T15:07:52Z
184.23
2017-02-22T15:07:54Z
184.23
2017-02-22T15:07:55Z
183.27
2017-02-22T15:08:00Z
183.75
2017-02-22T15:08:15Z
182.79
2017-02-22T15:08:30Z
182.79
2017-02-22T15:08:31Z
181.35
2017-02-22T15:08:38Z
181.35
2017-02-22T15:08:39Z
180.87
2017-02-22T15:08:40Z
180.38
2017-02-22T15:08:41Z
180.87
2017-02-22T15:08:42Z
180.38
2017-02-22T15:08:43Z
179.9
2017-02-22T15:08:44Z
180.38
2017-02-22T15:08:45Z
180.38
2017-02-22T15:08:46Z
179.9
2017-02-22T15:08:47Z
180.38
2017-02-22T15:08:48Z
179.9
2017-02-22T15:08:49Z
180.87
2017-02-22T15:08:50Z
180.87
2017-02-22T15:08:51Z
181.83
2017-02-22T15:09:03Z
181.83
2017-02-22T15:09:12Z
181.83
2017-02-22T15:09:38Z
181.83
2017-02-22T15:10:12Z
181.35
2017-02-22T15:10:37Z
181.83
2017-02-22T15:11:05Z
181.35
2017-02-22T15:11:16Z
182.31
2017-02-22T15:11:28Z
182.79
2017-02-22T15:11:39Z
183.27
2017-02-22T15:11:55Z
182.79
2017-02-22T15:11:57Z
181.83
2017-02-22T15:12:12Z
180.87
2017-02-22T15:12:28Z
180.87
2017-02-22T15:12:29Z
180.38
2017-02-22T15:12:36Z
180.38
2017-02-22T15:12:37Z
180.38
2017-02-22T15:12:43Z
179.42
2017-02-22T15:12:57Z
178.94
2017-02-22T15:12:58Z
177.98
2017-02-22T15:13:08Z
177.5
2017-02-22T15:13:09Z
177.5
2017-02-22T15:13:12Z
175.1
2017-02-22T15:13:20Z
174.14
2017-02-22T15:13:28Z
174.62
2017-02-22T15:13:44Z
173.66
2017-02-22T15:13:49Z
173.66
2017-02-22T15:13:50Z
174.14
2017-02-22T15:14:00Z
175.1
2017-02-22T15:14:11Z
176.54
2017-02-22T15:14:21Z
176.54
2017-02-22T15:14:26Z
176.54
2017-02-22T15:14:27Z
177.02
2017-02-22T15:14:28Z
176.54
2017-02-22T15:14:32Z
177.02
2017-02-22T15:14:44Z
177.98
2017-02-22T15:14:57Z
179.42
2017-02-22T15:15:08Z
179.9
2017-02-22T15:15:20Z
180.38
2017-02-22T15:15:32Z
179.9
2017-02-22T15:15:44Z
178.94
2017-02-22T15:15:57Z
177.98
2017-02-22T15:16:09Z
175.1
2017-02-22T15:16:20Z
175.1
2017-02-22T15:16:21Z
174.62
2017-02-22T15:16:22Z
173.17
2017-02-22T15:16:25Z
173.17
2017-02-22T15:16:36Z
172.69
2017-02-22T15:16:39Z
173.17
2017-02-22T15:16:40Z
175.58
2017-02-22T15:16:52Z
176.06
2017-02-22T15:17:06Z
177.02
2017-02-22T15:17:20Z
175.1
2017-02-22T15:17:29Z
175.1
2017-02-22T15:17:32Z
172.21
2017-02-22T15:17:43Z
171.73
2017-02-22T15:17:56Z
171.73
2017-02-22T15:17:57Z
172.21
2017-02-22T15:17:59Z
171.73
2017-02-22T15:18:00Z
171.73
2017-02-22T15:18:04Z
172.21
2017-02-22T15:18:08Z
171.73
2017-02-22T15:18:09Z
171.25
2017-02-22T15:18:11Z
171.25
2017-02-22T15:18:12Z
171.25
2017-02-22T15:18:14Z
170.29
2017-02-22T15:18:15Z
168.85
2017-02-22T15:18:19Z
169.33
2017-02-22T15:18:23Z
168.85
2017-02-22T15:18:31Z
168.85
2017-02-22T15:18:32Z
168.85
2017-02-22T15:18:33Z
169.33
2017-02-22T15:18:34Z
169.33
2017-02-22T15:18:35Z
169.33
2017-02-22T15:18:36Z
168.37
2017-02-22T15:18:40Z
168.37
2017-02-22T15:18:41Z
167.89
2017-02-22T15:18:42Z
168.37
2017-02-22T15:18:43Z
167.41
2017-02-22T15:18:44Z
168.37
2017-02-22T15:18:45Z
167.89
2017-02-22T15:18:46Z
167.41
2017-02-22T15:18:56Z
166.45
2017-02-22T15:18:57Z
164.52
2017-02-22T15:19:01Z
164.52
2017-02-22T15:19:02Z
164.52
2017-02-22T15:19:04Z
164.04
2017-02-22T15:19:05Z
160.68
2017-02-22T15:19:14Z
159.24
2017-02-22T15:19:18Z
159.24
2017-02-22T15:19:19Z
156.35
2017-02-22T15:19:27Z
157.79
2017-02-22T15:19:28Z
156.83
2017-02-22T15:19:29Z
157.79
2017-02-22T15:19:30Z
157.31
2017-02-22T15:19:31Z
157.31
2017-02-22T15:19:32Z
157.31
2017-02-22T15:19:33Z
158.27
2017-02-22T15:19:34Z
157.79
2017-02-22T15:19:35Z
158.27
2017-02-22T15:19:41Z
159.24
2017-02-22T15:19:42Z
159.24
2017-02-22T15:19:43Z
159.24
2017-02-22T15:19:53Z
157.31
2017-02-22T15:20:09Z
158.27
2017-02-22T15:20:35Z
157.31
2017-02-22T15:21:13Z
156.35
2017-02-22T15:21:46Z
156.35
2017-02-22T15:22:22Z
155.87
2017-02-22T15:22:50Z
155.87
2017-02-22T15:23:22Z
155.87
2017-02-22T15:23:53Z
155.39
2017-02-22T15:24:23Z
155.87
2017-02-22T15:24:59Z
154.91
2017-02-22T15:25:33Z
155.39
2017-02-22T15:26:05Z
154.91
2017-02-22T15:26:37Z
155.87
2017-02-22T15:27:11Z
154.91
2017-02-22T15:27:41Z
153.47
2017-02-22T15:28:15Z
153.47
2017-02-22T15:28:49Z
154.91
2017-02-22T15:29:11Z
154.91
2017-02-22T15:29:34Z
154.91
2017-02-22T15:29:45Z
155.87
2017-02-22T15:29:56Z
156.35
2017-02-22T15:29:58Z
156.35
2017-02-22T15:29:59Z
156.83
2017-02-22T15:30:01Z
157.79
2017-02-22T15:30:02Z
156.35
2017-02-22T15:30:15Z
157.79
2017-02-22T15:30:28Z
159.24
2017-02-22T15:30:40Z
160.2
2017-02-22T15:30:51Z
161.64
2017-02-22T15:31:02Z
159.72
2017-02-22T15:31:12Z
159.24
2017-02-22T15:31:20Z
158.27
2017-02-22T15:31:21Z
158.27
2017-02-22T15:31:26Z
158.27
2017-02-22T15:31:28Z
158.27
2017-02-22T15:31:33Z
157.79
2017-02-22T15:31:34Z
157.79
2017-02-22T15:31:43Z
157.31
2017-02-22T15:31:44Z
156.83
2017-02-22T15:31:45Z
156.83
2017-02-22T15:31:46Z
157.31
2017-02-22T15:31:47Z
157.31
2017-02-22T15:31:48Z
156.83
2017-02-22T15:31:49Z
156.83
2017-02-22T15:31:50Z
156.35
2017-02-22T15:31:51Z
156.83
2017-02-22T15:31:52Z
156.83
2017-02-22T15:31:53Z
156.83
2017-02-22T15:31:54Z
156.83
2017-02-22T15:31:56Z
156.35
2017-02-22T15:31:57Z
155.39
2017-02-22T15:31:58Z
156.35
2017-02-22T15:31:59Z
156.35
2017-02-22T15:32:00Z
155.87
2017-02-22T15:32:01Z
155.87
2017-02-22T15:32:02Z
156.35
2017-02-22T15:32:03Z
155.39
2017-02-22T15:32:04Z
155.87
2017-02-22T15:32:05Z
155.39
2017-02-22T15:32:06Z
155.39
2017-02-22T15:32:07Z
154.91
2017-02-22T15:32:08Z
154.91
2017-02-22T15:32:09Z
153.47
2017-02-22T15:32:11Z
153.47
2017-02-22T15:32:12Z
152.51
2017-02-22T15:32:20Z
152.99
2017-02-22T15:32:29Z
152.99
2017-02-22T15:32:40Z
152.99
2017-02-22T15:32:55Z
153.95
2017-02-22T15:33:06Z
153.95
2017-02-22T15:33:10Z
153.47
2017-02-22T15:33:11Z
152.51
2017-02-22T15:33:12Z
152.51
2017-02-22T15:33:14Z
151.54
2017-02-22T15:33:19Z
151.54
2017-02-22T15:33:20Z
151.06
2017-02-22T15:33:21Z
150.1
2017-02-22T15:33:22Z
149.14
2017-02-22T15:33:23Z
149.14
2017-02-22T15:33:24Z
145.78
2017-02-22T15:33:30Z
145.78
2017-02-22T15:33:31Z
142.41
2017-02-22T15:33:37Z
141.93
2017-02-22T15:33:38Z
141.93
2017-02-22T15:33:39Z
140.49
2017-02-22T15:33:40Z
140.01
2017-02-22T15:33:41Z
139.05
2017-02-22T15:33:44Z
138.57
2017-02-22T15:33:45Z
138.57
2017-02-22T15:33:47Z
137.61
2017-02-22T15:33:48Z
137.13
2017-02-22T15:33:50Z
136.64
2017-02-22T15:33:51Z
135.68
2017-02-22T15:33:55Z
134.72
2017-02-22T15:33:59Z
134.72
2017-02-22T15:34:00Z
134.72
2017-02-22T15:34:01Z
134.72
2017-02-22T15:34:03Z
135.68
2017-02-22T15:34:04Z
135.2
2017-02-22T15:34:05Z
134.72
2017-02-22T15:34:08Z
134.24
2017-02-22T15:34:11Z
134.24
2017-02-22T15:34:12Z
134.24
2017-02-22T15:34:13Z
134.24
2017-02-22T15:34:14Z
134.24
2017-02-22T15:34:15Z
134.24
2017-02-22T15:34:18Z
134.72
2017-02-22T15:34:19Z
131.36
2017-02-22T15:34:31Z
131.36
2017-02-22T15:34:32Z
129.43
2017-02-22T15:34:35Z
129.43
2017-02-22T15:34:36Z
127.51
2017-02-22T15:34:40Z
127.03
2017-02-22T15:34:41Z
126.55
2017-02-22T15:34:43Z
127.03
2017-02-22T15:34:44Z
126.55
2017-02-22T15:34:47Z
127.03
2017-02-22T15:34:48Z
127.03
2017-02-22T15:34:49Z
126.55
2017-02-22T15:34:51Z
129.43
2017-02-22T15:35:00Z
129.43
2017-02-22T15:35:10Z
128.95
2017-02-22T15:35:11Z
129.43
2017-02-22T15:35:14Z
126.55
2017-02-22T15:35:23Z
125.11
2017-02-22T15:35:24Z
124.15
2017-02-22T15:35:25Z
124.15
2017-02-22T15:35:26Z
122.71
2017-02-22T15:35:27Z
122.22
2017-02-22T15:35:28Z
121.26
2017-02-22T15:35:30Z
119.34
2017-02-22T15:35:33Z
118.38
2017-02-22T15:35:34Z
118.38
2017-02-22T15:35:35Z
117.9
2017-02-22T15:35:36Z
116.94
2017-02-22T15:35:37Z
116.46
2017-02-22T15:35:38Z
115.98
2017-02-22T15:35:39Z
115.01
2017-02-22T15:35:40Z
115.01
2017-02-22T15:35:41Z
114.05
2017-02-22T15:35:43Z
113.57
2017-02-22T15:35:44Z
109.73
2017-02-22T15:35:49Z
109.25
2017-02-22T15:35:50Z
108.77
2017-02-22T15:35:51Z
107.81
2017-02-22T15:35:54Z
106.36
2017-02-22T15:35:55Z
106.36
2017-02-22T15:35:56Z
106.36
2017-02-22T15:35:57Z
106.36
2017-02-22T15:35:58Z
105.4
2017-02-22T15:35:59Z
104.44
2017-02-22T15:36:00Z
104.44
2017-02-22T15:36:01Z
103.48
2017-02-22T15:36:02Z
103
2017-02-22T15:36:03Z
102.04
2017-02-22T15:36:04Z
102.04
2017-02-22T15:36:05Z
101.56
2017-02-22T15:36:06Z
101.08
2017-02-22T15:36:07Z
101.56
2017-02-22T15:36:08Z
102.04
2017-02-22T15:36:09Z
101.56
2017-02-22T15:36:10Z
101.56
2017-02-22T15:36:11Z
102.52
2017-02-22T15:36:12Z
101.56
2017-02-22T15:36:22Z
100.11
2017-02-22T15:36:26Z
98.19
2017-02-22T15:36:29Z
94.83
2017-02-22T15:36:34Z
92.9
2017-02-22T15:36:46Z
90.02
2017-02-22T15:36:56Z
89.06
2017-02-22T15:37:04Z
89.06
2017-02-22T15:37:05Z
89.06
2017-02-22T15:37:06Z
89.06
2017-02-22T15:37:17Z
89.54
2017-02-22T15:37:32Z
90.02
2017-02-22T15:37:46Z
90.5
2017-02-22T15:37:58Z
90.98
2017-02-22T15:38:14Z
90.02
2017-02-22T15:38:24Z
89.06
2017-02-22T15:38:37Z
90.5
2017-02-22T15:38:39Z
89.06
2017-02-22T15:38:42Z
88.1
2017-02-22T15:38:56Z
88.1
2017-02-22T15:39:00Z
86.66
2017-02-22T15:39:02Z
87.62
2017-02-22T15:39:03Z
85.21
2017-02-22T15:39:18Z
83.29
2017-02-22T15:39:33Z
86.18
2017-02-22T15:39:47Z
86.18
2017-02-22T15:39:48Z
86.18
2017-02-22T15:39:50Z
87.14
2017-02-22T15:39:51Z
87.14
2017-02-22T15:39:52Z
87.14
2017-02-22T15:39:53Z
87.62
2017-02-22T15:39:54Z
89.06
2017-02-22T15:39:58Z
88.1
2017-02-22T15:40:15Z
86.66
2017-02-22T15:40:26Z
86.18
2017-02-22T15:40:34Z
86.18
2017-02-22T15:40:35Z
85.69
2017-02-22T15:40:37Z
85.69
2017-02-22T15:40:38Z
84.73
2017-02-22T15:40:51Z
84.73
2017-02-22T15:40:53Z
85.21
2017-02-22T15:40:54Z
84.73
2017-02-22T15:40:56Z
84.73
2017-02-22T15:40:57Z
84.25
2017-02-22T15:40:58Z
83.77
2017-02-22T15:40:59Z
84.73
2017-02-22T15:41:00Z
81.37
2017-02-22T15:41:09Z
81.37
2017-02-22T15:41:11Z
80.41
2017-02-22T15:41:13Z
80.41
2017-02-22T15:41:14Z
80.41
2017-02-22T15:41:16Z
79.93
2017-02-22T15:41:28Z
78.48
2017-02-22T15:41:30Z
78.48
2017-02-22T15:41:36Z
78
2017-02-22T15:41:49Z
77.52
2017-02-22T15:42:10Z
77.52
2017-02-22T15:42:27Z
77.52
2017-02-22T15:42:28Z
77.52
2017-02-22T15:42:37Z
77.04
2017-02-22T15:42:42Z
76.56
2017-02-22T15:42:58Z
75.6
2017-02-22T15:43:09Z
76.08
2017-02-22T15:43:19Z
75.12
2017-02-22T15:43:20Z
74.64
2017-02-22T15:43:25Z
73.68
2017-02-22T15:43:40Z
73.2
2017-02-22T15:43:51Z
73.68
2017-02-22T15:43:52Z
73.2
2017-02-22T15:44:07Z
73.2
2017-02-22T15:44:08Z
73.2
2017-02-22T15:44:09Z
72.24
2017-02-22T15:44:13Z
72.72
2017-02-22T15:44:14Z
72.24
2017-02-22T15:44:15Z
71.76
2017-02-22T15:44:16Z
71.27
2017-02-22T15:44:17Z
70.31
2017-02-22T15:44:18Z
70.79
2017-02-22T15:44:19Z
70.31
2017-02-22T15:44:20Z
69.83
2017-02-22T15:44:21Z
68.87
2017-02-22T15:44:25Z
65.99
2017-02-22T15:44:30Z
65.03
2017-02-22T15:44:32Z
64.07
2017-02-22T15:44:34Z
62.62
2017-02-22T15:44:41Z
61.18
2017-02-22T15:44:44Z
60.22
2017-02-22T15:44:47Z
57.82
2017-02-22T15:44:57Z
56.86
2017-02-22T15:44:59Z
55.89
2017-02-22T15:45:09Z
55.89
2017-02-22T15:45:10Z
53.97
2017-02-22T15:45:19Z
53.49
2017-02-22T15:45:22Z
52.53
2017-02-22T15:45:27Z
49.65
2017-02-22T15:45:38Z
48.68
2017-02-22T15:45:45Z
48.68
2017-02-22T15:45:46Z
49.65
2017-02-22T15:45:49Z
50.61
2017-02-22T15:46:00Z
50.13
2017-02-22T15:46:03Z
54.93
2017-02-22T15:46:13Z
51.09
2017-02-22T15:46:14Z
51.09
2017-02-22T15:46:19Z
51.09
2017-02-22T15:46:20Z
51.57
2017-02-22T15:46:21Z
52.05
2017-02-22T15:46:22Z
51.09
2017-02-22T15:46:23Z
53.49
2017-02-22T15:46:33Z
53.97
2017-02-22T15:46:42Z
54.93
2017-02-22T15:46:55Z
55.89
2017-02-22T15:47:07Z
57.34
2017-02-22T15:47:20Z
56.86
2017-02-22T15:47:33Z
57.34
2017-02-22T15:47:46Z
56.37
2017-02-22T15:47:59Z
56.37
2017-02-22T15:48:12Z
56.37
2017-02-22T15:48:41Z
56.86
2017-02-22T15:48:52Z
56.86
2017-02-22T15:49:05Z
55.89
2017-02-22T15:49:16Z
57.34
2017-02-22T15:49:30Z
56.86
2017-02-22T15:49:41Z
55.89
2017-02-22T15:49:51Z
54.93
2017-02-22T15:50:04Z
53.97
2017-02-22T15:50:17Z
53.97
2017-02-22T15:50:29Z
53.01
2017-02-22T15:50:43Z
53.49
2017-02-22T15:50:51Z
53.49
2017-02-22T15:50:52Z
53.49
2017-02-22T15:50:53Z
53.49
2017-02-22T15:50:54Z
53.49
2017-02-22T15:50:55Z
53.97
2017-02-22T15:50:56Z
53.49
2017-02-22T15:50:57Z
53.49
2017-02-22T15:51:11Z
54.45
2017-02-22T15:51:28Z
54.93
2017-02-22T15:51:43Z
55.89
2017-02-22T15:51:44Z
54.45
2017-02-22T15:51:45Z
55.89
2017-02-22T15:51:59Z
56.86
2017-02-22T15:52:15Z
58.3
2017-02-22T15:52:30Z
58.3
2017-02-22T15:52:31Z
60.22
2017-02-22T15:52:47Z
60.22
2017-02-22T15:53:04Z
60.22
2017-02-22T15:53:05Z
58.3
2017-02-22T15:53:21Z
58.3
2017-02-22T15:53:24Z
56.86
2017-02-22T15:53:38Z
56.86
2017-02-22T15:53:48Z
56.86
2017-02-22T15:53:49Z
56.86
2017-02-22T15:53:50Z
56.86
2017-02-22T15:53:51Z
56.86
2017-02-22T15:53:52Z
56.86
2017-02-22T15:53:53Z
56.37
2017-02-22T15:54:04Z
55.89
2017-02-22T15:54:10Z
56.37
2017-02-22T15:54:26Z
56.86
2017-02-22T15:54:27Z
56.37
2017-02-22T15:54:29Z
56.37
2017-02-22T15:54:30Z
56.86
2017-02-22T15:54:31Z
55.41
2017-02-22T15:54:36Z
55.89
2017-02-22T15:54:47Z
54.93
2017-02-22T15:54:51Z
52.53
2017-02-22T15:55:08Z
49.65
2017-02-22T15:55:20Z
47.72
2017-02-22T15:55:37Z
47.72
2017-02-22T15:55:41Z
47.72
2017-02-22T15:55:54Z
47.24
2017-02-22T15:55:55Z
47.24
2017-02-22T15:55:56Z
47.72
2017-02-22T15:55:57Z
49.16
2017-02-22T15:56:08Z
48.68
2017-02-22T15:56:15Z
48.2
2017-02-22T15:56:16Z
47.72
2017-02-22T15:56:17Z
48.2
2017-02-22T15:56:18Z
47.72
2017-02-22T15:56:19Z
47.72
2017-02-22T15:56:20Z
47.72
2017-02-22T15:56:21Z
47.72
2017-02-22T15:56:26Z
47.72
2017-02-22T15:56:27Z
48.68
2017-02-22T15:56:28Z
46.28
2017-02-22T15:56:34Z
45.8
2017-02-22T15:56:38Z
45.8
2017-02-22T15:56:39Z
46.28
2017-02-22T15:56:40Z
46.28
2017-02-22T15:56:46Z
45.8
2017-02-22T15:56:47Z
44.84
2017-02-22T15:56:48Z
45.32
2017-02-22T15:56:49Z
45.8
2017-02-22T15:56:50Z
45.8
2017-02-22T15:56:51Z
45.8
2017-02-22T15:56:52Z
44.84
2017-02-22T15:56:55Z
44.36
2017-02-22T15:56:56Z
42.44
2017-02-22T15:57:06Z
42.92
2017-02-22T15:57:07Z
41.47
2017-02-22T15:57:11Z
42.44
2017-02-22T15:57:12Z
41.95
2017-02-22T15:57:13Z
41.95
2017-02-22T15:57:14Z
41.95
2017-02-22T15:57:15Z
41.47
2017-02-22T15:57:16Z
41.47
2017-02-22T15:57:17Z
40.99
2017-02-22T15:57:18Z
40.51
2017-02-22T15:57:19Z
40.99
2017-02-22T15:57:20Z
40.99
2017-02-22T15:57:24Z
40.99
2017-02-22T15:57:25Z
40.99
2017-02-22T15:57:26Z
40.99
2017-02-22T15:57:27Z
40.03
2017-02-22T15:57:28Z
40.51
2017-02-22T15:57:30Z
40.99
2017-02-22T15:57:31Z
43.4
2017-02-22T15:57:46Z
44.84
2017-02-22T15:58:01Z
46.76
2017-02-22T15:58:11Z
49.16
2017-02-22T15:58:23Z
49.65
2017-02-22T15:58:37Z
49.16
2017-02-22T15:58:50Z
51.57
2017-02-22T15:59:01Z
49.65
2017-02-22T15:59:15Z
49.16
2017-02-22T15:59:22Z
49.16
2017-02-22T15:59:23Z
49.65
2017-02-22T15:59:24Z
48.68
2017-02-22T15:59:25Z
49.16
2017-02-22T15:59:26Z
49.16
2017-02-22T15:59:27Z
49.16
2017-02-22T15:59:28Z
49.65
2017-02-22T15:59:29Z
50.13
2017-02-22T15:59:30Z
50.13
2017-02-22T15:59:31Z
50.61
2017-02-22T15:59:32Z
50.13
2017-02-22T15:59:33Z
49.16
2017-02-22T15:59:38Z
48.68
2017-02-22T15:59:39Z
48.68
2017-02-22T15:59:40Z
49.16
2017-02-22T15:59:41Z
48.68
2017-02-22T15:59:42Z
49.16
2017-02-22T15:59:43Z
48.68
2017-02-22T15:59:44Z
48.68
2017-02-22T15:59:45Z
48.2
2017-02-22T15:59:51Z
45.32
2017-02-22T16:00:06Z
45.32
2017-02-22T16:00:08Z
45.8
2017-02-22T16:00:09Z
45.32
2017-02-22T16:00:10Z
43.88
2017-02-22T16:00:17Z
43.88
2017-02-22T16:00:18Z
43.4
2017-02-22T16:00:19Z
43.4
2017-02-22T16:00:20Z
42.44
2017-02-22T16:00:21Z
41.95
2017-02-22T16:00:22Z
41.47
2017-02-22T16:00:23Z
39.55
2017-02-22T16:00:29Z
38.59
2017-02-22T16:00:30Z
38.11
2017-02-22T16:00:31Z
37.63
2017-02-22T16:00:32Z
38.11
2017-02-22T16:00:33Z
37.63
2017-02-22T16:00:34Z
37.63
2017-02-22T16:00:35Z
34.74
2017-02-22T16:00:48Z
34.74
2017-02-22T16:01:00Z
32.82
2017-02-22T16:01:06Z
31.86
2017-02-22T16:01:09Z
30.9
2017-02-22T16:01:10Z
30.42
2017-02-22T16:01:11Z
27.05
2017-02-22T16:01:15Z
26.09
2017-02-22T16:01:16Z
25.61
2017-02-22T16:01:17Z
25.13
2017-02-22T16:01:18Z
24.65
2017-02-22T16:01:19Z
24.17
2017-02-22T16:01:20Z
20.81
2017-02-22T16:01:25Z
20.81
2017-02-22T16:01:36Z
21.29
2017-02-22T16:01:47Z
22.25
2017-02-22T16:01:59Z
23.21
2017-02-22T16:02:13Z
25.61
2017-02-22T16:02:31Z
26.09
2017-02-22T16:02:46Z
26.09
2017-02-22T16:02:49Z
25.61
2017-02-22T16:02:50Z
25.61
2017-02-22T16:03:01Z
25.13
2017-02-22T16:03:17Z
26.09
2017-02-22T16:03:34Z
25.61
2017-02-22T16:03:44Z
25.13
2017-02-22T16:03:45Z
25.61
2017-02-22T16:03:46Z
25.13
2017-02-22T16:03:47Z
25.61
2017-02-22T16:03:48Z
25.61
2017-02-22T16:03:49Z
25.61
2017-02-22T16:04:01Z
24.65
2017-02-22T16:04:15Z
25.13
2017-02-22T16:04:28Z
25.13
2017-02-22T16:04:29Z
25.13
2017-02-22T16:04:30Z
25.61
2017-02-22T16:04:31Z
25.61
2017-02-22T16:04:32Z
25.13
2017-02-22T16:04:33Z
24.65
2017-02-22T16:04:34Z
25.13
2017-02-22T16:04:35Z
24.17
2017-02-22T16:04:36Z
22.25
2017-02-22T16:04:48Z
22.25
2017-02-22T16:05:00Z
21.77
2017-02-22T16:05:07Z
21.77
2017-02-22T16:05:08Z
22.25
2017-02-22T16:05:09Z
21.29
2017-02-22T16:05:10Z
21.77
2017-02-22T16:05:11Z
21.77
2017-02-22T16:05:12Z
21.77
2017-02-22T16:05:13Z
20.81
2017-02-22T16:05:14Z
19.36
2017-02-22T16:05:15Z
18.4
2017-02-22T16:05:16Z
18.88
2017-02-22T16:05:17Z
18.4
2017-02-22T16:05:18Z
18.88
2017-02-22T16:05:19Z
20.32
2017-02-22T16:05:30Z
19.36
2017-02-22T16:05:44Z
19.36
2017-02-22T16:05:59Z
18.88
2017-02-22T16:06:13Z
18.88
2017-02-22T16:06:28Z
18.88
2017-02-22T16:06:38Z
18.88
2017-02-22T16:06:39Z
18.88
2017-02-22T16:06:40Z
18.88
2017-02-22T16:06:41Z
18.88
2017-02-22T16:06:42Z
18.88
2017-02-22T16:06:43Z
18.88
2017-02-22T16:06:44Z
19.36
2017-02-22T16:06:45Z
18.4
2017-02-22T16:06:46Z
18.88
2017-02-22T16:07:01Z
19.36
2017-02-22T16:07:16Z
20.81
2017-02-22T16:07:28Z
20.81
2017-02-22T16:07:42Z
20.32
2017-02-22T16:07:54Z
20.32
2017-02-22T16:08:04Z
21.29
2017-02-22T16:08:08Z
21.29
2017-02-22T16:08:15Z
20.81
2017-02-22T16:08:16Z
21.77
2017-02-22T16:08:20Z
21.29
2017-02-22T16:08:21Z
20.81
2017-02-22T16:08:36Z
20.81
2017-02-22T16:08:52Z
20.81
2017-02-22T16:09:07Z
21.77
2017-02-22T16:09:15Z
20.81
2017-02-22T16:09:16Z
20.81
2017-02-22T16:09:17Z
21.29
2017-02-22T16:09:18Z
21.29
2017-02-22T16:09:19Z
20.81
2017-02-22T16:09:20Z
21.29
2017-02-22T16:09:21Z
20.81
2017-02-22T16:09:22Z
20.81
2017-02-22T16:09:40Z
19.84
2017-02-22T16:09:53Z
19.84
2017-02-22T16:10:04Z
20.32
2017-02-22T16:10:16Z
20.32
2017-02-22T16:10:18Z
20.32
2017-02-22T16:10:19Z
19.84
2017-02-22T16:10:22Z
20.32
2017-02-22T16:10:23Z
20.32
2017-02-22T16:10:24Z
19.84
2017-02-22T16:10:32Z
19.36
2017-02-22T16:10:37Z
18.88
2017-02-22T16:10:38Z
19.36
2017-02-22T16:10:39Z
19.36
2017-02-22T16:10:40Z
18.88
2017-02-22T16:10:41Z
19.84
2017-02-22T16:10:56Z
18.88
2017-02-22T16:10:58Z
19.36
2017-02-22T16:11:03Z
18.88
2017-02-22T16:11:04Z
19.36
2017-02-22T16:11:05Z
18.88
2017-02-22T16:11:06Z
19.36
2017-02-22T16:11:07Z
18.88
2017-02-22T16:11:08Z
18.88
2017-02-22T16:11:09Z
19.36
2017-02-22T16:11:21Z
18.88
2017-02-22T16:11:32Z
19.84
2017-02-22T16:11:43Z
19.84
2017-02-22T16:11:44Z
19.84
2017-02-22T16:11:45Z
19.84
2017-02-22T16:11:46Z
19.36
2017-02-22T16:11:47Z
18.88
2017-02-22T16:11:48Z
17.92
2017-02-22T16:11:49Z
18.4
2017-02-22T16:11:50Z
18.4
2017-02-22T16:11:51Z
17.92
2017-02-22T16:11:52Z
17.92
2017-02-22T16:11:53Z
17.92
2017-02-22T16:11:54Z
16.96
2017-02-22T16:12:02Z
16.48
2017-02-22T16:12:03Z
16.48
2017-02-22T16:12:05Z
17.44
2017-02-22T16:12:06Z
16.96
2017-02-22T16:12:07Z
16.96
2017-02-22T16:12:08Z
16.96
2017-02-22T16:12:09Z
16
2017-02-22T16:12:10Z
16.96
2017-02-22T16:12:11Z
16.48
2017-02-22T16:12:12Z
16.96
2017-02-22T16:12:20Z
16.96
2017-02-22T16:12:21Z
16.48
2017-02-22T16:12:22Z
16.48
2017-02-22T16:12:36Z
16.96
2017-02-22T16:12:45Z
16.96
2017-02-22T16:12:46Z
16.96
2017-02-22T16:12:47Z
16.48
2017-02-22T16:12:49Z
16.48
2017-02-22T16:12:54Z
16
2017-02-22T16:12:56Z
16.48
2017-02-22T16:12:57Z
16.96
2017-02-22T16:13:00Z
16.96
2017-02-22T16:13:01Z
17.44
2017-02-22T16:13:13Z
18.88
2017-02-22T16:13:25Z
18.88
2017-02-22T16:13:37Z
18.88
2017-02-22T16:13:49Z
19.36
2017-02-22T16:13:53Z
18.4
2017-02-22T16:14:07Z
18.4
2017-02-22T16:14:13Z
18.4
2017-02-22T16:14:15Z
18.4
2017-02-22T16:14:16Z
17.92
2017-02-22T16:14:17Z
18.4
2017-02-22T16:14:18Z
17.44
2017-02-22T16:14:19Z
17.92
2017-02-22T16:14:20Z
17.92
2017-02-22T16:14:29Z
17.92
2017-02-22T16:14:39Z
18.4
2017-02-22T16:14:40Z
18.4
2017-02-22T16:14:50Z
18.4
2017-02-22T16:14:54Z
18.4
2017-02-22T16:15:09Z
17.92
2017-02-22T16:15:11Z
17.92
2017-02-22T16:15:17Z
18.4
2017-02-22T16:15:33Z
18.88
2017-02-22T16:15:36Z
18.4
2017-02-22T16:15:43Z
18.88
2017-02-22T16:15:44Z
18.4
2017-02-22T16:15:45Z
17.92
2017-02-22T16:15:46Z
18.88
2017-02-22T16:15:47Z
18.4
2017-02-22T16:15:48Z
18.88
2017-02-22T16:15:50Z
18.88
2017-02-22T16:15:58Z
18.88
2017-02-22T16:15:59Z
18.88
2017-02-22T16:16:11Z
18.4
2017-02-22T16:16:25Z
19.36
2017-02-22T16:16:40Z
19.36
2017-02-22T16:16:59Z
19.84
2017-02-22T16:17:16Z
20.81
2017-02-22T16:17:31Z
22.73
2017-02-22T16:17:44Z
23.21
2017-02-22T16:17:51Z
22.25
2017-02-22T16:17:55Z
23.69
2017-02-22T16:17:56Z
24.65
2017-02-22T16:18:06Z
25.13
2017-02-22T16:18:11Z
23.21
2017-02-22T16:18:26Z
23.21
2017-02-22T16:18:31Z
23.69
2017-02-22T16:18:33Z
23.21
2017-02-22T16:18:34Z
22.73
2017-02-22T16:18:35Z
22.73
2017-02-22T16:18:36Z
23.21
2017-02-22T16:18:37Z
23.21
2017-02-22T16:18:38Z
21.29
2017-02-22T16:18:50Z
20.81
2017-02-22T16:18:51Z
19.84
2017-02-22T16:19:10Z
19.36
2017-02-22T16:19:24Z
19.84
2017-02-22T16:19:25Z
18.4
2017-02-22T16:19:35Z
18.4
2017-02-22T16:19:37Z
18.4
2017-02-22T16:19:38Z
17.92
2017-02-22T16:19:39Z
18.4
2017-02-22T16:19:40Z
18.88
2017-02-22T16:19:42Z
18.88
2017-02-22T16:19:57Z
17.44
2017-02-22T16:20:13Z
17.92
2017-02-22T16:20:16Z
17.92
2017-02-22T16:20:23Z
17.92
2017-02-22T16:20:24Z
18.4
2017-02-22T16:20:25Z
18.88
2017-02-22T16:20:26Z
18.88
2017-02-22T16:20:27Z
17.92
2017-02-22T16:20:42Z
18.4
2017-02-22T16:20:45Z
18.4
2017-02-22T16:20:59Z
18.88
2017-02-22T16:21:12Z
18.88
2017-02-22T16:21:19Z
18.88
2017-02-22T16:21:22Z
17.92
2017-02-22T16:21:36Z
17.44
2017-02-22T16:21:52Z
17.92
2017-02-22T16:22:07Z
17.44
2017-02-22T16:22:15Z
17.44
2017-02-22T16:22:19Z
17.92
2017-02-22T16:22:32Z
17.92
2017-02-22T16:22:33Z
17.44
2017-02-22T16:22:34Z
17.92
2017-02-22T16:22:42Z
17.44
2017-02-22T16:22:43Z
18.4
2017-02-22T16:22:58Z
18.4
2017-02-22T16:23:14Z
18.4
2017-02-22T16:23:16Z
18.4
2017-02-22T16:23:28Z
18.4
2017-02-22T16:23:42Z
18.4
2017-02-22T16:23:54Z
18.88
2017-02-22T16:24:06Z
17.92
2017-02-22T16:24:19Z
17.92
2017-02-22T16:24:32Z
18.88
2017-02-22T16:24:46Z
18.4
2017-02-22T16:24:59Z
18.4
2017-02-22T16:25:12Z
18.4
2017-02-22T16:25:26Z
17.92
2017-02-22T16:25:34Z
21.29
2017-02-22T16:25:44Z
22.25
2017-02-22T16:25:57Z
22.25
2017-02-22T16:26:09Z
21.77
2017-02-22T16:26:10Z
20.81
2017-02-22T16:26:13Z
20.81
2017-02-22T16:26:14Z
21.77
2017-02-22T16:26:26Z
21.77
2017-02-22T16:26:38Z
20.81
2017-02-22T16:26:49Z
21.77
2017-02-22T16:27:00Z
22.25
2017-02-22T16:27:11Z
21.29
2017-02-22T16:27:18Z
19.36
2017-02-22T16:27:22Z
18.4
2017-02-22T16:27:27Z
18.4
2017-02-22T16:27:28Z
18.88
2017-02-22T16:27:29Z
19.36
2017-02-22T16:27:30Z
19.84
2017-02-22T16:27:41Z
19.84
2017-02-22T16:27:56Z
20.81
2017-02-22T16:28:10Z
19.36
2017-02-22T16:28:27Z
19.84
2017-02-22T16:28:44Z
20.32
2017-02-22T16:29:02Z
19.84
2017-02-22T16:29:03Z
19.84
2017-02-22T16:29:12Z
19.84
2017-02-22T16:29:20Z
19.84
2017-02-22T16:29:35Z
19.84
2017-02-22T16:29:49Z
20.81
2017-02-22T16:29:55Z
22.73
2017-02-22T16:30:06Z
23.21
2017-02-22T16:30:21Z
24.17
2017-02-22T16:30:35Z
23.69
2017-02-22T16:30:51Z
23.69
2017-02-22T16:31:06Z
23.69
2017-02-22T16:31:22Z
22.25
2017-02-22T16:31:36Z
23.69
2017-02-22T16:31:50Z
23.69
2017-02-22T16:32:03Z
24.17
2017-02-22T16:32:18Z
25.61
2017-02-22T16:32:34Z
25.13
2017-02-22T16:32:46Z
25.13
2017-02-22T16:32:59Z
25.13
2017-02-22T16:33:01Z
25.13
2017-02-22T16:33:02Z
24.65
2017-02-22T16:33:03Z
25.61
2017-02-22T16:33:16Z
26.09
2017-02-22T16:33:33Z
26.09
2017-02-22T16:33:49Z
27.05
2017-02-22T16:34:06Z
26.57
2017-02-22T16:34:24Z
27.05
2017-02-22T16:34:38Z
27.53
2017-02-22T16:34:39Z
27.05
2017-02-22T16:34:40Z
27.05
2017-02-22T16:34:41Z
27.05
2017-02-22T16:34:42Z
26.57
2017-02-22T16:34:43Z
27.05
2017-02-22T16:35:00Z
26.57
2017-02-22T16:35:12Z
25.13
2017-02-22T16:35:41Z
25.13
2017-02-22T16:36:02Z
26.09
2017-02-22T16:36:09Z
24.65
2017-02-22T16:36:23Z
23.69
2017-02-22T16:36:37Z
21.77
2017-02-22T16:36:53Z
22.73
2017-02-22T16:36:55Z
22.73
2017-02-22T16:36:56Z
22.25
2017-02-22T16:37:04Z
22.25
2017-02-22T16:37:14Z
22.25
2017-02-22T16:37:15Z
22.25
2017-02-22T16:37:26Z
22.73
2017-02-22T16:37:28Z
22.73
2017-02-22T16:37:33Z
23.21
2017-02-22T16:37:49Z
23.69
2017-02-22T16:37:57Z
23.69
2017-02-22T16:37:58Z
24.65
2017-02-22T16:38:04Z
24.65
2017-02-22T16:38:05Z
25.13
2017-02-22T16:38:06Z
25.61
2017-02-22T16:38:23Z
25.61
2017-02-22T16:38:25Z
25.61
2017-02-22T16:38:26Z
25.61
2017-02-22T16:38:37Z
25.13
2017-02-22T16:38:38Z
25.13
2017-02-22T16:38:39Z
25.13
2017-02-22T16:38:40Z
25.61
2017-02-22T16:38:41Z
25.61
2017-02-22T16:38:42Z
25.13
2017-02-22T16:38:46Z
25.13
2017-02-22T16:38:47Z
25.61
2017-02-22T16:38:48Z
25.13
2017-02-22T16:38:49Z
25.13
2017-02-22T16:38:50Z
25.61
2017-02-22T16:38:51Z
25.61
2017-02-22T16:38:52Z
27.05
2017-02-22T16:39:02Z
29.46
2017-02-22T16:39:17Z
30.42
2017-02-22T16:39:32Z
28.98
2017-02-22T16:39:41Z
28.98
2017-02-22T16:39:42Z
27.53
2017-02-22T16:39:56Z
27.53
2017-02-22T16:39:58Z
28.5
2017-02-22T16:40:12Z
28.02
2017-02-22T16:40:15Z
28.5
2017-02-22T16:40:16Z
28.02
2017-02-22T16:40:17Z
29.94
2017-02-22T16:40:30Z
29.94
2017-02-22T16:40:33Z
29.94
2017-02-22T16:40:34Z
30.42
2017-02-22T16:40:35Z
29.94
2017-02-22T16:40:36Z
29.94
2017-02-22T16:40:37Z
30.42
2017-02-22T16:40:38Z
30.9
2017-02-22T16:40:43Z
31.38
2017-02-22T16:40:47Z
31.38
2017-02-22T16:40:48Z
31.86
2017-02-22T16:40:49Z
33.3
2017-02-22T16:41:01Z
34.74
2017-02-22T16:41:14Z
35.71
2017-02-22T16:41:17Z
37.63
2017-02-22T16:41:30Z
40.51
2017-02-22T16:41:42Z
42.44
2017-02-22T16:41:57Z
45.8
2017-02-22T16:42:13Z
48.68
2017-02-22T16:42:26Z
49.65
2017-02-22T16:42:42Z
49.65
2017-02-22T16:42:43Z
50.13
2017-02-22T16:42:49Z
50.61
2017-02-22T16:42:50Z
50.13
2017-02-22T16:42:51Z
51.09
2017-02-22T16:43:02Z
51.09
2017-02-22T16:43:15Z
53.49
2017-02-22T16:43:33Z
54.93
2017-02-22T16:43:49Z
56.37
2017-02-22T16:44:05Z
56.37
2017-02-22T16:44:15Z
57.34
2017-02-22T16:44:23Z
57.82
2017-02-22T16:44:39Z
57.34
2017-02-22T16:44:51Z
57.82
2017-02-22T16:45:02Z
57.34
2017-02-22T16:45:10Z
57.34
2017-02-22T16:45:32Z
56.86
2017-02-22T16:46:06Z
57.82
2017-02-22T16:46:16Z
55.89
2017-02-22T16:46:37Z
59.26
2017-02-22T16:46:45Z
53.97
2017-02-22T16:46:47Z
64.07
2017-02-22T16:46:48Z
58.3
2017-02-22T16:46:49Z
57.82
2017-02-22T16:46:51Z