Sorties au départ de Ventenac Cabardès 123.91796875 123.95703125 123.99609375 124.03515625 124.07421875 124.07421875 124.07421875 124.09375 124.16796875 124.28515625 124.32421875 124.36328125 124.40234375 124.28125 124.14453125 124.28125 127.08203125 127.60546875 127.66015625 127.71875 127.77734375 128.02734375 128.171875 128.16796875 128.16015625 128.15625 128.2578125 128.37109375 128.81640625 131.01953125 130.82421875 130.8828125 131.09765625 131.171875 128.37109375 128.14453125 127.86328125 126.65625 126.69921875 126.6796875 126.5 126.36328125 126.5 126.6796875 126.9296875 127.20703125 127.59375 127.90234375 128.8515625 129.3515625 129.96484375 131.4375 133.8984375 134.83984375 136.5625 137.92578125 138.59375 140.2421875 144.96875 147.546875 153.671875 154.1640625 156.71875 158.72265625 162.2890625 163.1875 164.65625 166.54296875 167.96484375 168.67578125 169.85546875 169.8828125 169.99609375 169.91796875 171.125 172.28125 173.60546875 175.24609375 176.3125 175.59765625 174.9453125 173.51171875 172.1015625 170.76953125 169.9140625 167.78125 163.41796875 160.0234375 155.52734375 153.4765625 145.296875 143.19140625 142.46484375 141.79296875 145.328125 146.953125 148.24609375 148.7109375 148.76953125 148.86328125 149.05859375 149.38671875 150.0390625 153.6328125 155.7578125 159.24609375 162.40625 164.51171875 166.01171875 167.19921875 167.8359375 168.203125 168.43359375 168.6953125 169.34765625 169.79296875 170.34765625 171.0625 171.98828125 171.4296875 171.10546875 170.55078125 169.57421875 168.953125 168.47265625 168.125 167.4375 165.8515625 163.51953125 162.05859375 160.3359375 159.67578125 157.8203125 157.30859375 155.8828125 155.12890625 155.203125 155.31640625 155.43359375 155.47265625 155.65234375 155.9296875 156.1171875 156.33203125 156.6328125 156.8359375 157.15625 158.625 158.91796875 159.51171875 160.56640625 161.49609375 161.69140625 161.73046875 161.8828125 162.078125 162.19140625 162.38671875 162.6953125 163.00390625 163.390625 167.6328125 168.93359375 169.47265625 170.00390625 170.2734375 170.60546875 170.41015625 170.0078125 169.83203125 169.7890625 169.69140625 169.53125 169.66796875 170.15234375 170.33203125 170.46484375 170.83984375 171.5703125 172.31640625 173.03125 174.15234375 174.6484375 175.296875 176.359375 176.84375 177.515625 178 178.45703125 179.58203125 180.06640625 181.03125 181.60546875 182.22265625 183 183.35546875 183.80078125 184.1796875 184.81640625 184.87890625 185.046875 185.19140625 185.2578125 185.48828125 185.703125 185.99609375 186.2890625 186.75390625 187.2578125 188.51171875 189.7109375 190.23046875 190.4453125 190.65625 190.90234375 191.62890625 192.6015625 193.6953125 194.01953125 194.38671875 194.84765625 195.51953125 196.30078125 197.96484375 198.7890625 199.4765625 200.0625 200.7890625 202.00390625 202.5859375 203.10546875 203.6875 204.671875 205.37890625 205.65625 205.91796875 206.1640625 206.6796875 206.9375 207.66015625 208.0546875 208.41015625 208.6328125 208.9140625 209.21484375 209.93359375 210.734375 211.875 212.609375 212.99609375 213.28125 213.56640625 213.83984375 214.24609375 214.9375 215.23828125 215.48828125 215.7890625 216.2734375 216.7890625 217.49609375 218.1328125 218.828125 219.35546875 220.75390625 221.41015625 221.9140625 222.53125 223.12890625 223.7890625 224.71484375 225.71875 225.65625 225.53515625 225.53125 226.03515625 226.53515625 226.9609375 227.26953125 228.27734375 228.84765625 229.04296875 229.203125 229.55078125 230.1484375 230.84375 231.50390625 231.9453125 232.48828125 233.19140625 237.06640625 237.53125 238.03515625 238.34375 238.57421875 239.6953125 240.56640625 241.78125 243.9921875 245.0703125 245.41015625 246.01171875 247.46875 248.28125 248.78125 248.9765625 249.65625 250.34375 250.99609375 251.65234375 252.8125 253.671875 254.71484375 255.33203125 256.18359375 256.7265625 257.3125 258.43359375 259.01171875 259.25390625 259.57421875 260.29296875 260.90625 261.27734375 261.6796875 262.203125 262.66796875 263.015625 263.25 263.6328125 264.09765625 264.19140625 264.2109375 264.17578125 264.13671875 264.16796875 264.203125 264.70703125 265.51171875 266.2890625 266.6953125 267.0390625 267.42578125 267.734375 267.9921875 268.046875 268.05078125 268.23046875 268.46484375 268.92578125 269.33203125 269.7578125 270.0859375 270.6484375 271.16796875 271.671875 272.25 273.109375 273.83984375 274.54296875 275.86328125 278.81640625 279.453125 279.85546875 280.23046875 282.0078125 282.53125 282.78125 283.29296875 283.7421875 284.12109375 284.37109375 284.5078125 284.71875 284.796875 284.85546875 284.9921875 285.03125 285.11328125 285.1953125 285.4453125 285.5234375 285.67578125 285.77734375 285.8125 285.82421875 285.8125 285.77734375 285.67578125 285.5234375 285.05859375 284.921875 284.79296875 284.7109375 284.5703125 284.39453125 283.7265625 282.546875 282.09765625 281.703125 281.5390625 281.32421875 281 280.69140625 280.50390625 280.18359375 279.75390625 279.171875 278.71484375 277.88671875 277.07421875 276.10546875 275.5859375 275.00390625 274.23046875 273.28515625 272.3203125 271.4296875 270.21484375 269.0234375 267.7578125 267.2578125 266.7734375 266.26953125 265.36328125 265.07421875 264.80078125 263.76953125 263.4609375 263.22265625 262.9296875 262.75 262.55078125 262.4296875 262.3828125 262.3828125 262.46484375 261.87109375 260.57421875 260.20703125 259.953125 259.5 259.0234375 258.66015625 258.453125 258.15625 257.90625 257.3984375 257.015625 256.34765625 255.74609375 254.81640625 254.4296875 253.3828125 252.2578125 251.140625 250.2890625 249.63671875 249.17578125 248.59375 246 243.72265625 237.01953125 235.83203125 234.95703125 234.2421875 231.94140625 229.4765625 229.15234375 228.86328125 228.64453125 227.703125 226.71875 224.96484375 224.484375 224.0078125 223.08984375 222.671875 221.8984375 220.27734375 219.578125 218.6015625 218.03125 216.90234375 213.55859375 210.2578125 206.0390625 204.30859375 202.47265625 202.0859375 200.40234375 198.77734375 197.23046875 196.015625 194.765625 193.83984375 193.125 192.81640625 191.96484375 190.5546875 189.453125 188.16015625 187.1640625 185.9453125 184.265625 182.8828125 181.79296875 179.80859375 178.02734375 176.703125 175.859375 175.0234375 173.46484375 172.0234375 171.60546875 171.15625 170.9140625 170.2578125 169.71484375 168.98046875 168.24609375 167.55078125 164.9609375 164.1640625 163.84375 163.6015625 163.31640625 162.7265625 162.17578125 161.77734375 161.234375 160.58203125 160.0859375 159.640625 158.62890625 159.37109375 161.98828125 163.140625 164.0703125 165.0234375 166.1171875 167.265625 168.27734375 169.05859375 169.75390625 170.48046875 170.546875 171.0078125 172.01171875 173.36328125 173.4609375 174.0078125 174.12890625 174.24609375 174.36328125 175.17578125 175.40625 175.75390625 176.1015625 176.4296875 176.37109375 176.07421875 175.52734375 175.3046875 175.078125 174.6796875 174.16796875 173.15625 171.24609375 169.94140625 168.1875 166.71875 165.67578125 164.36328125 163.41796875 162.5390625 161.8984375 161.578125 161.1171875 160.734375 160.25390625 159.76953125 159.51953125 159.015625 158.4921875 158.40625 158.1953125 157.87890625 157.58984375 156.9140625 156.140625 154.7890625 154.20703125 153.73046875 153.28125 152.78125 152.40234375 152.09765625 151.984375 151.78125 151.91796875 151.82421875 151.6953125 151.58203125 151.01171875 149.625 149.0234375 148.38671875 147.73046875 147.62890625 147.53125 147.35546875 147.328125 147.375 147.26171875 146.8203125 146.671875 146.625 146.6484375 146.34375 146.4140625 146.2734375 146.17578125 145.81640625 146.33203125 146.3828125 146.2734375 146.55859375 146.35546875 146.546875 146.77734375 147.0546875 147.33203125 147.5078125 147.88671875 148.0859375 147.66015625 146.91796875 146.38671875 145.9453125 145.3984375 144.8828125 144.328125 143.86328125 143.3046875 142.203125 141.51953125 140.625 140.47265625 140.34765625 140.35546875 140.3984375 141.0234375 141.0234375 140.16796875 139.578125 139.02734375 138.48046875 137.828125 130.26171875 126.046875 124.73046875 124.35546875 121.83984375 120.66015625 120.5390625 120.4140625 120.390625 120.27734375 119.7734375 119.3671875 119.23828125 119.10546875 118.27734375 117.96484375 117.6171875 117.23046875 117 117 117 117 117 117.24609375 117.40234375 117.50390625 117.87890625 117.9375 117.796875 117.390625 117.1015625 117.16015625 117.33203125 117.33203125 117.21875 116.984375 115.625 115.2109375 115.05078125 114.96484375 114.8828125 114.8515625 116.578125 117.21875 118.78125 120.57421875 122.30859375 122.3515625 122.2890625 122.24609375 122.19140625 121.859375 121.73046875 121.4453125 120.19140625 118.8203125 118.72265625 118.328125 117.30859375 115.97265625 112.87109375 111.75 110.375 110.48046875 111.74609375 111.890625 113.0390625 114.1328125 115.234375 116.26171875 117.421875 118.8046875 119.86328125 120.79296875 121.19140625 121.14453125 120.76953125 119.28125 117.875 115.89453125 114.1328125 113.1875 112.2265625 111.80078125 111.59375 111.49609375 111.52734375 111.55859375 111.55859375 111.61328125 111.81640625 112 112.78515625 113.5625 113.62109375 115 117.8984375 118.40234375 118.91015625 120.5234375 121.390625 121.79296875 121.79296875 121.80859375 121.875 121.93359375 122.33984375 122.734375 123.078125 123.3984375 123.70703125 123.82421875 123.77734375 123.796875 123.8828125 124.00390625 124.1796875 124.28515625 124.23828125 124.15625 124.140625 124.140625 124.109375 124.02734375 127.75 2016-10-16T06:24:52Z 127.75 2016-10-16T06:24:53Z 124.52 2016-10-16T06:25:00Z 122.15 2016-10-16T06:25:04Z 120.53 2016-10-16T06:25:21Z 121.03 2016-10-16T06:31:37Z 121.2 2016-10-16T06:31:41Z 121.28 2016-10-16T06:31:42Z 121.38 2016-10-16T06:31:43Z 121.25 2016-10-16T06:31:55Z 121.15 2016-10-16T06:32:06Z 121.07 2016-10-16T06:32:16Z 121.03 2016-10-16T06:32:17Z 121.02 2016-10-16T06:32:18Z 121.01 2016-10-16T06:32:19Z 121 2016-10-16T06:32:20Z 120.41 2016-10-16T06:32:30Z 119.52 2016-10-16T06:32:37Z 119.48 2016-10-16T06:32:38Z 119.51 2016-10-16T06:32:39Z 120.06 2016-10-16T06:32:52Z 120.44 2016-10-16T06:33:03Z 120.96 2016-10-16T06:33:16Z 121.3 2016-10-16T06:33:27Z 121.43 2016-10-16T06:33:32Z 121.43 2016-10-16T06:33:33Z 121.46 2016-10-16T06:33:34Z 121.17 2016-10-16T06:33:42Z 120.17 2016-10-16T06:33:54Z 117.67 2016-10-16T06:34:08Z 114.62 2016-10-16T06:34:20Z 112.71 2016-10-16T06:34:34Z 112.66 2016-10-16T06:34:35Z 112.63 2016-10-16T06:34:36Z 112.41 2016-10-16T06:34:48Z 113.8 2016-10-16T06:35:01Z 113.96 2016-10-16T06:35:02Z 114.13 2016-10-16T06:35:03Z 114.61 2016-10-16T06:35:14Z 114.69 2016-10-16T06:35:22Z 114.94 2016-10-16T06:35:32Z 115.11 2016-10-16T06:35:41Z 115.99 2016-10-16T06:35:52Z 117.09 2016-10-16T06:36:02Z 117.58 2016-10-16T06:36:10Z 117.63 2016-10-16T06:36:11Z 116.98 2016-10-16T06:36:20Z 115.64 2016-10-16T06:36:32Z 114.86 2016-10-16T06:36:44Z 114.18 2016-10-16T06:36:57Z 114.26 2016-10-16T06:37:10Z 114.16 2016-10-16T06:37:21Z 114.31 2016-10-16T06:37:35Z 116.04 2016-10-16T06:37:48Z 117.89 2016-10-16T06:38:01Z 120.72 2016-10-16T06:38:13Z 123.7 2016-10-16T06:38:26Z 125.95 2016-10-16T06:38:40Z 125.25 2016-10-16T06:38:53Z 124.06 2016-10-16T06:39:05Z 123.37 2016-10-16T06:39:19Z 123.26 2016-10-16T06:39:34Z 123.23 2016-10-16T06:39:47Z 121.22 2016-10-16T06:39:57Z 119.97 2016-10-16T06:40:03Z 119.88 2016-10-16T06:40:24Z 119.94 2016-10-16T06:40:25Z 120 2016-10-16T06:40:26Z 120.05 2016-10-16T06:40:27Z 121 2016-10-16T06:40:34Z 121.14 2016-10-16T06:40:35Z 122.62 2016-10-16T06:40:45Z 123.13 2016-10-16T06:40:48Z 122.77 2016-10-16T06:40:59Z 122.68 2016-10-16T06:41:00Z 119.53 2016-10-16T06:41:15Z 116.83 2016-10-16T06:41:25Z 113.74 2016-10-16T06:41:35Z 111.91 2016-10-16T06:41:42Z 111.65 2016-10-16T06:41:43Z 111.11 2016-10-16T06:41:45Z 110.67 2016-10-16T06:41:47Z 109.82 2016-10-16T06:41:55Z 109.83 2016-10-16T06:41:56Z 110.36 2016-10-16T06:42:06Z 111.14 2016-10-16T06:42:14Z 112.29 2016-10-16T06:42:23Z 112.68 2016-10-16T06:42:27Z 113.82 2016-10-16T06:42:37Z 114.45 2016-10-16T06:42:46Z 114.47 2016-10-16T06:42:47Z 114.48 2016-10-16T06:42:51Z 114.5 2016-10-16T06:42:55Z 114.6 2016-10-16T06:43:06Z 115.45 2016-10-16T06:43:12Z 117.7 2016-10-16T06:43:24Z 117.94 2016-10-16T06:43:26Z 118.22 2016-10-16T06:43:40Z 118.32 2016-10-16T06:43:41Z 118.67 2016-10-16T06:43:44Z 120.11 2016-10-16T06:43:53Z 120.06 2016-10-16T06:43:54Z 120.84 2016-10-16T06:44:21Z 121.3 2016-10-16T06:44:29Z 121.53 2016-10-16T06:44:46Z 121.46 2016-10-16T06:44:58Z 121.42 2016-10-16T06:45:10Z 121.5 2016-10-16T06:45:21Z 121.89 2016-10-16T06:45:33Z 121.91 2016-10-16T06:45:43Z 121.72 2016-10-16T06:45:58Z 121.37 2016-10-16T06:46:10Z 121.41 2016-10-16T06:46:20Z 121.67 2016-10-16T06:46:31Z 122.37 2016-10-16T06:46:42Z 123.27 2016-10-16T06:46:54Z 123.67 2016-10-16T06:47:07Z 124.1 2016-10-16T06:47:15Z 124.46 2016-10-16T06:47:26Z 124.81 2016-10-16T06:47:32Z 124.9 2016-10-16T06:47:33Z 124.98 2016-10-16T06:47:34Z 125.16 2016-10-16T06:47:47Z 125.25 2016-10-16T06:47:58Z 124.83 2016-10-16T06:48:11Z 124.49 2016-10-16T06:48:24Z 124.21 2016-10-16T06:48:36Z 123.98 2016-10-16T06:48:51Z 124.06 2016-10-16T06:49:00Z 123.77 2016-10-16T06:49:12Z 122.86 2016-10-16T06:49:23Z 122.67 2016-10-16T06:49:32Z 122.95 2016-10-16T06:49:43Z 122.66 2016-10-16T06:49:52Z 122.38 2016-10-16T06:50:02Z 122.26 2016-10-16T06:50:14Z 121.77 2016-10-16T06:50:23Z 120.43 2016-10-16T06:50:31Z 118.53 2016-10-16T06:50:36Z 118.31 2016-10-16T06:50:37Z 118.13 2016-10-16T06:50:38Z 117.97 2016-10-16T06:50:39Z 117.85 2016-10-16T06:50:40Z 117.73 2016-10-16T06:50:41Z 117.61 2016-10-16T06:50:42Z 117.5 2016-10-16T06:50:43Z 117.38 2016-10-16T06:50:44Z 117.25 2016-10-16T06:50:45Z 117.11 2016-10-16T06:50:46Z 116.98 2016-10-16T06:50:47Z 116.88 2016-10-16T06:50:48Z 116.81 2016-10-16T06:50:49Z 116.78 2016-10-16T06:50:50Z 116.77 2016-10-16T06:50:55Z 116.88 2016-10-16T06:50:59Z 116.92 2016-10-16T06:51:00Z 117 2016-10-16T06:51:01Z 117.16 2016-10-16T06:51:02Z 117.38 2016-10-16T06:51:03Z 118.71 2016-10-16T06:51:13Z 119.79 2016-10-16T06:51:24Z 121.32 2016-10-16T06:51:36Z 121.98 2016-10-16T06:51:42Z 122.07 2016-10-16T06:51:43Z 122.88 2016-10-16T06:51:48Z 123.01 2016-10-16T06:51:49Z 124.77 2016-10-16T06:51:59Z 126.36 2016-10-16T06:52:09Z 126.55 2016-10-16T06:52:10Z 126.16 2016-10-16T06:52:39Z 124.89 2016-10-16T06:52:48Z 122.96 2016-10-16T06:53:00Z 121.45 2016-10-16T06:53:10Z 119.4 2016-10-16T06:53:21Z 116.56 2016-10-16T06:53:32Z 115.42 2016-10-16T06:53:43Z 115.27 2016-10-16T06:53:49Z 115.21 2016-10-16T06:53:50Z 115.15 2016-10-16T06:53:51Z 115.08 2016-10-16T06:53:52Z 115.02 2016-10-16T06:53:53Z 115 2016-10-16T06:53:54Z 115.3 2016-10-16T06:54:04Z 115.43 2016-10-16T06:54:14Z 115.34 2016-10-16T06:54:23Z 114.27 2016-10-16T06:54:35Z 113.37 2016-10-16T06:54:48Z 112.83 2016-10-16T06:55:01Z 112.82 2016-10-16T06:55:02Z 112.8 2016-10-16T06:55:04Z 112.82 2016-10-16T06:55:05Z 112.86 2016-10-16T06:55:06Z 112.88 2016-10-16T06:55:07Z 112.92 2016-10-16T06:55:08Z 112.95 2016-10-16T06:55:09Z 113 2016-10-16T06:55:10Z 113.08 2016-10-16T06:55:11Z 113.13 2016-10-16T06:55:12Z 113.71 2016-10-16T06:55:22Z 113.94 2016-10-16T06:55:35Z 114.78 2016-10-16T06:55:48Z 115.44 2016-10-16T06:56:01Z 116.1 2016-10-16T06:56:16Z 116.12 2016-10-16T06:56:29Z 116.17 2016-10-16T06:56:43Z 116.07 2016-10-16T06:56:54Z 115.64 2016-10-16T06:57:05Z 115.77 2016-10-16T06:57:17Z 115.33 2016-10-16T06:57:29Z 114.86 2016-10-16T06:57:38Z 114.33 2016-10-16T06:57:50Z 114.35 2016-10-16T06:57:51Z 114.36 2016-10-16T06:57:52Z 114.38 2016-10-16T06:57:53Z 114.41 2016-10-16T06:57:54Z 115.14 2016-10-16T06:58:07Z 116 2016-10-16T06:58:20Z 117.35 2016-10-16T06:58:32Z 119.23 2016-10-16T06:58:47Z 120.68 2016-10-16T06:58:58Z 122.86 2016-10-16T06:59:11Z 125.39 2016-10-16T06:59:25Z 125.76 2016-10-16T06:59:28Z 125.89 2016-10-16T06:59:29Z 126.02 2016-10-16T06:59:30Z 126.16 2016-10-16T06:59:31Z 126.3 2016-10-16T06:59:32Z 127.78 2016-10-16T06:59:43Z 129.35 2016-10-16T06:59:56Z 130.8 2016-10-16T07:00:08Z 132.6 2016-10-16T07:00:19Z 134.08 2016-10-16T07:00:29Z 136.3 2016-10-16T07:00:42Z 138.18 2016-10-16T07:00:55Z 140.52 2016-10-16T07:01:10Z 142.47 2016-10-16T07:01:24Z 143.65 2016-10-16T07:01:34Z 145.21 2016-10-16T07:01:46Z 145.54 2016-10-16T07:01:49Z 145.96 2016-10-16T07:01:53Z 146.08 2016-10-16T07:01:54Z 146.12 2016-10-16T07:01:55Z 146.16 2016-10-16T07:01:56Z 146.17 2016-10-16T07:01:57Z 146.11 2016-10-16T07:01:58Z 145.05 2016-10-16T07:02:09Z 144.42 2016-10-16T07:02:19Z 144.22 2016-10-16T07:02:31Z 143.73 2016-10-16T07:02:42Z 142.42 2016-10-16T07:02:56Z 141.41 2016-10-16T07:03:07Z 140.61 2016-10-16T07:03:18Z 140.33 2016-10-16T07:03:31Z 139.94 2016-10-16T07:03:42Z 139.94 2016-10-16T07:03:43Z 139.94 2016-10-16T07:03:44Z 139.67 2016-10-16T07:03:50Z 139.64 2016-10-16T07:03:51Z 139.82 2016-10-16T07:04:04Z 140.09 2016-10-16T07:04:16Z 140.77 2016-10-16T07:04:28Z 140.98 2016-10-16T07:04:42Z 140.54 2016-10-16T07:04:54Z 140.99 2016-10-16T07:05:07Z 140.83 2016-10-16T07:05:16Z 139.66 2016-10-16T07:05:24Z 137.91 2016-10-16T07:05:33Z 136.41 2016-10-16T07:05:42Z 136.33 2016-10-16T07:05:43Z 136.2 2016-10-16T07:05:44Z 134.38 2016-10-16T07:05:53Z 132.12 2016-10-16T07:06:02Z 130.02 2016-10-16T07:06:13Z 128.54 2016-10-16T07:06:25Z 128.25 2016-10-16T07:06:29Z 128.22 2016-10-16T07:06:30Z 128.22 2016-10-16T07:06:31Z 128.19 2016-10-16T07:06:32Z 128.17 2016-10-16T07:06:33Z 128.15 2016-10-16T07:06:34Z 128.11 2016-10-16T07:06:35Z 128.06 2016-10-16T07:06:36Z 128.02 2016-10-16T07:06:37Z 127.97 2016-10-16T07:06:38Z 127.94 2016-10-16T07:06:39Z 127.9 2016-10-16T07:06:40Z 127.85 2016-10-16T07:06:41Z 127.82 2016-10-16T07:06:42Z 127.78 2016-10-16T07:06:43Z 127.71 2016-10-16T07:06:52Z 128.24 2016-10-16T07:07:03Z 129.19 2016-10-16T07:07:12Z 129.78 2016-10-16T07:07:16Z 130.11 2016-10-16T07:07:18Z 132 2016-10-16T07:07:29Z 132.15 2016-10-16T07:07:30Z 132.3 2016-10-16T07:07:31Z 133.23 2016-10-16T07:07:38Z 133.35 2016-10-16T07:07:39Z 133.47 2016-10-16T07:07:40Z 133.59 2016-10-16T07:07:41Z 133.71 2016-10-16T07:07:42Z 133.84 2016-10-16T07:07:43Z 134.12 2016-10-16T07:07:44Z 134.28 2016-10-16T07:07:45Z 134.42 2016-10-16T07:07:46Z 134.54 2016-10-16T07:07:47Z 134.65 2016-10-16T07:07:48Z 134.74 2016-10-16T07:07:49Z 134.81 2016-10-16T07:07:50Z 134.88 2016-10-16T07:07:51Z 134.95 2016-10-16T07:07:52Z 135.66 2016-10-16T07:07:59Z 135.74 2016-10-16T07:08:00Z 135.83 2016-10-16T07:08:01Z 135.92 2016-10-16T07:08:02Z 135.98 2016-10-16T07:08:03Z 136.04 2016-10-16T07:08:04Z 136.07 2016-10-16T07:08:05Z 136.11 2016-10-16T07:08:06Z 136.15 2016-10-16T07:08:07Z 136.23 2016-10-16T07:08:08Z 136.31 2016-10-16T07:08:09Z 136.41 2016-10-16T07:08:10Z 137.33 2016-10-16T07:08:20Z 138.29 2016-10-16T07:08:28Z 138.29 2016-10-16T07:08:29Z 138.39 2016-10-16T07:08:30Z 139.67 2016-10-16T07:08:39Z 139.78 2016-10-16T07:08:40Z 139.89 2016-10-16T07:08:41Z 140.81 2016-10-16T07:08:51Z 142.37 2016-10-16T07:09:02Z 143.64 2016-10-16T07:09:14Z 144.63 2016-10-16T07:09:26Z 145.71 2016-10-16T07:09:40Z 146.03 2016-10-16T07:09:50Z 146.66 2016-10-16T07:10:03Z 147.54 2016-10-16T07:10:14Z 148.59 2016-10-16T07:10:26Z 149.55 2016-10-16T07:10:36Z 151.26 2016-10-16T07:10:48Z 152.85 2016-10-16T07:11:00Z 154 2016-10-16T07:11:11Z 154.62 2016-10-16T07:11:17Z 155.17 2016-10-16T07:11:27Z 155.21 2016-10-16T07:11:28Z 155.25 2016-10-16T07:11:29Z 155.29 2016-10-16T07:11:30Z 155.3 2016-10-16T07:11:31Z 156.31 2016-10-16T07:11:43Z 157.05 2016-10-16T07:11:52Z 157.71 2016-10-16T07:12:03Z 158.08 2016-10-16T07:12:12Z 158.14 2016-10-16T07:12:22Z 158 2016-10-16T07:12:34Z 157.7 2016-10-16T07:12:46Z 157.72 2016-10-16T07:12:52Z 157.78 2016-10-16T07:12:53Z 157.88 2016-10-16T07:12:54Z 158.01 2016-10-16T07:12:55Z 158.12 2016-10-16T07:12:56Z 158.22 2016-10-16T07:12:57Z 159.41 2016-10-16T07:13:12Z 160.46 2016-10-16T07:13:26Z 160.68 2016-10-16T07:13:32Z 160.68 2016-10-16T07:13:33Z 160.8 2016-10-16T07:13:34Z 160.87 2016-10-16T07:13:35Z 160.94 2016-10-16T07:13:36Z 161.01 2016-10-16T07:13:37Z 161.08 2016-10-16T07:13:38Z 162.29 2016-10-16T07:13:50Z 163.58 2016-10-16T07:14:04Z 164.58 2016-10-16T07:14:16Z 165.04 2016-10-16T07:14:29Z 165.99 2016-10-16T07:14:43Z 167.02 2016-10-16T07:14:58Z 167.98 2016-10-16T07:15:09Z 169.38 2016-10-16T07:15:20Z 171.28 2016-10-16T07:15:34Z 172.76 2016-10-16T07:15:45Z 173.82 2016-10-16T07:15:58Z 174.33 2016-10-16T07:16:07Z 175.43 2016-10-16T07:16:20Z 175.84 2016-10-16T07:16:32Z 175.68 2016-10-16T07:16:44Z 175.65 2016-10-16T07:16:54Z 174.06 2016-10-16T07:17:05Z 173.65 2016-10-16T07:17:16Z 173.32 2016-10-16T07:17:26Z 172.81 2016-10-16T07:17:36Z 172.72 2016-10-16T07:17:37Z 172.4 2016-10-16T07:17:45Z 171.4 2016-10-16T07:17:55Z 169.28 2016-10-16T07:18:07Z 167.31 2016-10-16T07:18:17Z 165.97 2016-10-16T07:18:28Z 164.94 2016-10-16T07:18:37Z 163.18 2016-10-16T07:18:50Z 161.83 2016-10-16T07:19:00Z 161.03 2016-10-16T07:19:10Z 160.68 2016-10-16T07:19:22Z 160.66 2016-10-16T07:19:32Z 160.74 2016-10-16T07:19:42Z 161.9 2016-10-16T07:19:52Z 162.13 2016-10-16T07:19:54Z 162.25 2016-10-16T07:19:55Z 162.38 2016-10-16T07:19:56Z 163.58 2016-10-16T07:20:04Z 164.41 2016-10-16T07:20:13Z 164.81 2016-10-16T07:20:15Z 164.87 2016-10-16T07:20:30Z 165.48 2016-10-16T07:20:41Z 165.69 2016-10-16T07:20:46Z 165.46 2016-10-16T07:25:16Z 165.18 2016-10-16T07:25:19Z 164.53 2016-10-16T07:25:26Z 163.92 2016-10-16T07:25:35Z 164.62 2016-10-16T07:25:45Z 165.2 2016-10-16T07:25:58Z 165.79 2016-10-16T07:26:12Z 166.16 2016-10-16T07:26:27Z 166.45 2016-10-16T07:26:40Z 166.87 2016-10-16T07:26:50Z 167.28 2016-10-16T07:27:03Z 167.38 2016-10-16T07:27:16Z 167.41 2016-10-16T07:27:30Z 167.15 2016-10-16T07:27:44Z 166.96 2016-10-16T07:27:59Z 167.28 2016-10-16T07:28:09Z 168.12 2016-10-16T07:28:22Z 168.55 2016-10-16T07:28:33Z 168.99 2016-10-16T07:28:46Z 168.73 2016-10-16T07:28:56Z 167.28 2016-10-16T07:29:13Z 166.26 2016-10-16T07:29:27Z 165.8 2016-10-16T07:29:40Z 166.02 2016-10-16T07:29:54Z 165.92 2016-10-16T07:30:06Z 164.79 2016-10-16T07:30:19Z 164.38 2016-10-16T07:30:32Z 163.11 2016-10-16T07:30:45Z 162.2 2016-10-16T07:30:59Z 161.72 2016-10-16T07:31:16Z 160.09 2016-10-16T07:31:29Z 159.33 2016-10-16T07:31:39Z 158.9 2016-10-16T07:31:44Z 156.41 2016-10-16T07:33:27Z 153.3 2016-10-16T07:33:38Z 150.09 2016-10-16T07:33:49Z 148.44 2016-10-16T07:34:02Z 148.18 2016-10-16T07:34:12Z 148.56 2016-10-16T07:34:23Z 148.57 2016-10-16T07:34:25Z 148.6 2016-10-16T07:34:26Z 149.62 2016-10-16T07:34:36Z 150.96 2016-10-16T07:34:49Z 152.08 2016-10-16T07:35:02Z 153.16 2016-10-16T07:35:13Z 154.25 2016-10-16T07:35:26Z 155.39 2016-10-16T07:35:37Z 156.36 2016-10-16T07:35:52Z 157.93 2016-10-16T07:36:05Z 159.15 2016-10-16T07:36:16Z 160.21 2016-10-16T07:36:25Z 161.33 2016-10-16T07:36:38Z 161.71 2016-10-16T07:36:46Z 161.43 2016-10-16T07:36:51Z 160.13 2016-10-16T07:37:04Z 160.3 2016-10-16T07:37:15Z 159.98 2016-10-16T07:37:28Z 159.2 2016-10-16T07:37:40Z 159.84 2016-10-16T07:37:50Z 161.29 2016-10-16T07:38:02Z 162.41 2016-10-16T07:38:17Z 163.65 2016-10-16T07:38:32Z 164.94 2016-10-16T07:38:46Z 164.95 2016-10-16T07:39:03Z 165 2016-10-16T07:39:13Z 165.11 2016-10-16T07:39:26Z 164.82 2016-10-16T07:39:39Z 164.32 2016-10-16T07:39:52Z 165.05 2016-10-16T07:40:04Z 165.44 2016-10-16T07:40:16Z 166.05 2016-10-16T07:40:28Z 165.27 2016-10-16T07:40:56Z 165.5 2016-10-16T07:41:06Z 166.15 2016-10-16T07:41:17Z 167.4 2016-10-16T07:41:28Z 168.11 2016-10-16T07:41:39Z 169.75 2016-10-16T07:41:52Z 170.49 2016-10-16T07:42:05Z 171.51 2016-10-16T07:42:20Z 172.45 2016-10-16T07:42:33Z 173.01 2016-10-16T07:42:46Z 173.42 2016-10-16T07:42:59Z 173.87 2016-10-16T07:43:10Z 174.01 2016-10-16T07:43:24Z 174.69 2016-10-16T07:43:35Z 175.09 2016-10-16T07:43:47Z 173.84 2016-10-16T07:44:04Z 172.16 2016-10-16T07:44:16Z 169.34 2016-10-16T07:44:31Z 167.15 2016-10-16T07:44:44Z 165.25 2016-10-16T07:44:56Z 164.5 2016-10-16T07:45:09Z 164.55 2016-10-16T07:45:20Z 164.74 2016-10-16T07:45:31Z 166.07 2016-10-16T07:45:42Z 166.16 2016-10-16T07:45:55Z 166.18 2016-10-16T07:46:08Z 165.78 2016-10-16T07:46:24Z 164.94 2016-10-16T07:46:36Z 163.48 2016-10-16T07:46:48Z 162.18 2016-10-16T07:46:58Z 162.5 2016-10-16T07:47:08Z 160.87 2016-10-16T07:47:19Z 160.73 2016-10-16T07:47:29Z 161.23 2016-10-16T07:47:35Z 161.22 2016-10-16T07:47:49Z 161.23 2016-10-16T07:47:51Z 163.17 2016-10-16T07:48:05Z 165.3 2016-10-16T07:48:16Z 168 2016-10-16T07:48:31Z 170.44 2016-10-16T07:48:44Z 172.34 2016-10-16T07:49:00Z 174.48 2016-10-16T07:49:11Z 174.95 2016-10-16T07:49:13Z 175.5 2016-10-16T07:49:17Z 177.04 2016-10-16T07:49:27Z 178.23 2016-10-16T07:49:40Z 179.56 2016-10-16T07:49:58Z 180.18 2016-10-16T07:50:09Z 180.5 2016-10-16T07:50:23Z 180.26 2016-10-16T07:50:37Z 180.32 2016-10-16T07:50:51Z 180.17 2016-10-16T07:51:04Z 180.64 2016-10-16T07:51:16Z 179.65 2016-10-16T07:51:28Z 178.09 2016-10-16T07:51:43Z 176.75 2016-10-16T07:51:54Z 174.63 2016-10-16T07:52:06Z 172.04 2016-10-16T07:52:19Z 170.01 2016-10-16T07:52:32Z 169.32 2016-10-16T07:52:46Z 167.73 2016-10-16T07:53:01Z 168.08 2016-10-16T07:53:16Z 165.99 2016-10-16T07:53:30Z 164.52 2016-10-16T07:53:42Z 163.94 2016-10-16T07:53:51Z 163.3 2016-10-16T07:54:03Z 162.62 2016-10-16T07:54:13Z 163.08 2016-10-16T07:54:23Z 161.87 2016-10-16T07:54:36Z 160.32 2016-10-16T07:54:48Z 158.54 2016-10-16T07:54:58Z 156.75 2016-10-16T07:55:11Z 155.14 2016-10-16T07:55:24Z 154.92 2016-10-16T07:55:26Z 154.76 2016-10-16T07:55:27Z 154.6 2016-10-16T07:55:28Z 152.81 2016-10-16T07:55:38Z 151.04 2016-10-16T07:55:48Z 149.74 2016-10-16T07:55:57Z 148.31 2016-10-16T07:56:02Z 146.98 2016-10-16T07:56:13Z 146.81 2016-10-16T07:56:24Z 147.37 2016-10-16T07:56:35Z 147.71 2016-10-16T07:56:44Z 149.05 2016-10-16T07:56:55Z 150.37 2016-10-16T07:57:06Z 150.81 2016-10-16T07:57:17Z 151.44 2016-10-16T07:57:27Z 152.02 2016-10-16T07:57:33Z 152.13 2016-10-16T07:57:34Z 152.25 2016-10-16T07:57:35Z 152.36 2016-10-16T07:57:36Z 152.44 2016-10-16T07:57:37Z 152.81 2016-10-16T07:57:47Z 153.69 2016-10-16T07:57:59Z 153.85 2016-10-16T07:58:12Z 154.07 2016-10-16T07:58:23Z 153.53 2016-10-16T07:58:33Z 153.34 2016-10-16T07:58:46Z 154.12 2016-10-16T07:59:00Z 153.79 2016-10-16T07:59:13Z 153.56 2016-10-16T07:59:26Z 153.51 2016-10-16T07:59:27Z 153.45 2016-10-16T07:59:28Z 153.35 2016-10-16T07:59:29Z 153.2 2016-10-16T07:59:30Z 153.04 2016-10-16T07:59:31Z 152.89 2016-10-16T07:59:32Z 152.77 2016-10-16T07:59:33Z 152.67 2016-10-16T07:59:34Z 152.63 2016-10-16T07:59:35Z 152.65 2016-10-16T07:59:36Z 152.69 2016-10-16T07:59:37Z 154.06 2016-10-16T07:59:46Z 154.26 2016-10-16T07:59:47Z 154.46 2016-10-16T07:59:48Z 154.65 2016-10-16T07:59:49Z 154.83 2016-10-16T07:59:50Z 156.23 2016-10-16T08:00:00Z 157.24 2016-10-16T08:00:06Z 159.59 2016-10-16T08:00:17Z 160.11 2016-10-16T08:00:22Z 160.17 2016-10-16T08:00:23Z 159.78 2016-10-16T08:00:36Z 159.58 2016-10-16T08:00:48Z 159.95 2016-10-16T08:00:57Z 159.49 2016-10-16T08:01:07Z 158.64 2016-10-16T08:01:19Z 157.29 2016-10-16T08:01:30Z 156.36 2016-10-16T08:01:39Z 156.13 2016-10-16T08:01:43Z 156.28 2016-10-16T08:02:33Z 156.06 2016-10-16T08:02:48Z 156 2016-10-16T08:02:57Z 154.27 2016-10-16T08:03:10Z 153.66 2016-10-16T08:03:21Z 154.09 2016-10-16T08:03:34Z 154.92 2016-10-16T08:03:43Z 153.86 2016-10-16T08:03:56Z 153.22 2016-10-16T08:04:10Z 152.35 2016-10-16T08:04:21Z 151.03 2016-10-16T08:04:31Z 150.06 2016-10-16T08:04:43Z 148.68 2016-10-16T08:04:53Z 147.08 2016-10-16T08:05:04Z 145.76 2016-10-16T08:05:18Z 144.31 2016-10-16T08:05:29Z 142.84 2016-10-16T08:05:43Z 141.49 2016-10-16T08:05:56Z 140.14 2016-10-16T08:06:06Z 138.91 2016-10-16T08:06:17Z 137.06 2016-10-16T08:06:28Z 135.91 2016-10-16T08:06:39Z 134.39 2016-10-16T08:06:54Z 134.08 2016-10-16T08:07:06Z 133.8 2016-10-16T08:07:19Z 133.1 2016-10-16T08:07:36Z 133.44 2016-10-16T08:07:48Z 132.55 2016-10-16T08:08:00Z 132.49 2016-10-16T08:08:14Z 132.71 2016-10-16T08:08:25Z 132.68 2016-10-16T08:08:34Z 132.68 2016-10-16T08:08:35Z 132.68 2016-10-16T08:08:36Z 132.68 2016-10-16T08:08:37Z 132.67 2016-10-16T08:08:38Z 132.66 2016-10-16T08:08:39Z 132.61 2016-10-16T08:08:40Z 132.6 2016-10-16T08:08:41Z 131.61 2016-10-16T08:08:53Z 131.58 2016-10-16T08:09:04Z 131.02 2016-10-16T08:09:12Z 130.84 2016-10-16T08:09:21Z 130.8 2016-10-16T08:09:22Z 130.75 2016-10-16T08:09:23Z 129.52 2016-10-16T08:09:34Z 128.21 2016-10-16T08:09:44Z 126.98 2016-10-16T08:09:54Z 125.62 2016-10-16T08:10:06Z 123.79 2016-10-16T08:10:18Z 122.12 2016-10-16T08:10:28Z 120.81 2016-10-16T08:10:37Z 119.11 2016-10-16T08:10:50Z 118.01 2016-10-16T08:11:03Z 117.99 2016-10-16T08:11:05Z 117.8 2016-10-16T08:11:33Z 116.56 2016-10-16T08:11:44Z 115.1 2016-10-16T08:11:55Z 114.52 2016-10-16T08:12:08Z 114.18 2016-10-16T08:12:18Z 113.86 2016-10-16T08:12:29Z 112.56 2016-10-16T08:12:38Z 113.15 2016-10-16T08:12:48Z 113.13 2016-10-16T08:12:58Z 112.58 2016-10-16T08:13:09Z 111.78 2016-10-16T08:13:21Z 111.66 2016-10-16T08:13:31Z 111.46 2016-10-16T08:13:43Z 111.38 2016-10-16T08:13:51Z 111.23 2016-10-16T08:14:02Z 111.13 2016-10-16T08:14:14Z 110.96 2016-10-16T08:14:26Z 110.83 2016-10-16T08:14:30Z 110.72 2016-10-16T08:14:34Z 110.02 2016-10-16T08:14:46Z 109.86 2016-10-16T08:14:57Z 109.96 2016-10-16T08:15:07Z 109.79 2016-10-16T08:15:18Z 109.58 2016-10-16T08:15:24Z 109.43 2016-10-16T08:15:29Z 109.39 2016-10-16T08:15:30Z 108.59 2016-10-16T08:15:42Z 108.72 2016-10-16T08:15:54Z 109.03 2016-10-16T08:16:08Z 109.34 2016-10-16T08:16:19Z 109.64 2016-10-16T08:16:32Z 111.57 2016-10-16T08:16:45Z 113.38 2016-10-16T08:16:56Z 114.97 2016-10-16T08:17:06Z 115.51 2016-10-16T08:17:15Z 116.52 2016-10-16T08:17:25Z 116.67 2016-10-16T08:17:26Z 116.82 2016-10-16T08:17:27Z 118.38 2016-10-16T08:17:36Z 118.61 2016-10-16T08:17:37Z 119 2016-10-16T08:17:38Z 119.15 2016-10-16T08:17:39Z 119.27 2016-10-16T08:17:40Z 119.37 2016-10-16T08:17:41Z 119.46 2016-10-16T08:17:42Z 119.51 2016-10-16T08:17:43Z 119.6 2016-10-16T08:17:44Z 119.66 2016-10-16T08:17:45Z 119.75 2016-10-16T08:17:46Z 119.84 2016-10-16T08:17:47Z 119.91 2016-10-16T08:17:48Z 119.97 2016-10-16T08:17:49Z 120.03 2016-10-16T08:17:50Z 120.02 2016-10-16T08:17:59Z 119.19 2016-10-16T08:18:08Z 119.68 2016-10-16T08:18:14Z 119.74 2016-10-16T08:18:15Z 119.75 2016-10-16T08:18:16Z 119.86 2016-10-16T08:18:27Z 119.8 2016-10-16T08:18:40Z 119.34 2016-10-16T08:18:52Z 119.21 2016-10-16T08:19:03Z 118.73 2016-10-16T08:19:15Z 118.94 2016-10-16T08:19:28Z 119.41 2016-10-16T08:19:40Z 119.1 2016-10-16T08:19:54Z 118.73 2016-10-16T08:20:05Z 118.43 2016-10-16T08:20:13Z 117.24 2016-10-16T08:20:26Z 117.48 2016-10-16T08:20:31Z 117.18 2017-02-12T07:26:27Z 117.18 2017-02-12T07:26:28Z 117.7 2017-02-12T07:26:52Z 117.73 2017-02-12T07:27:03Z 117.95 2017-02-12T07:27:10Z 118.93 2017-02-12T07:27:28Z 118.4 2017-02-12T07:27:52Z 118.87 2017-02-12T07:28:14Z 118.87 2017-02-12T07:28:31Z 119.86 2017-02-12T07:28:48Z 119.94 2017-02-12T07:29:04Z 120.13 2017-02-12T07:29:24Z 120.1 2017-02-12T07:29:25Z 119.32 2017-02-12T07:29:35Z 118.38 2017-02-12T07:29:49Z 118.55 2017-02-12T07:29:53Z 118.91 2017-02-12T07:29:58Z 118.97 2017-02-12T07:30:01Z 119.11 2017-02-12T07:30:04Z 119.08 2017-02-12T07:30:06Z 118.85 2017-02-12T07:30:09Z 118.8 2017-02-12T07:30:11Z 121.81 2017-02-12T07:30:20Z 122.42 2017-02-12T07:30:47Z 122.35 2017-02-12T07:31:10Z 122.55 2017-02-12T07:31:13Z 124.56640625 124.68359375 125.2890625 126.94921875 127.5078125 129.00390625 131.3828125 133.35546875 135.94140625 131.04 2017-02-12T07:34:05Z 130.91 2017-02-12T07:34:06Z 130.81 2017-02-12T07:34:07Z 130.74 2017-02-12T07:34:08Z 130.76 2017-02-12T07:34:09Z 130.93 2017-02-12T07:34:10Z 131.1 2017-02-12T07:34:11Z 131.32 2017-02-12T07:34:12Z 133.7 2017-02-12T07:34:24Z 134.89 2017-02-12T07:34:28Z 135.13 2017-02-12T07:34:29Z 135.57 2017-02-12T07:34:31Z 135.66 2017-02-12T07:34:45Z 137.09 2017-02-12T07:34:59Z 137.03 2017-02-12T07:35:14Z 138.7 2017-02-12T07:35:25Z 138.87 2017-02-12T07:35:34Z 138.33 2017-02-12T07:35:49Z 139.26 2017-02-12T07:36:05Z 139.68 2017-02-12T07:36:14Z 139.83 2017-02-12T07:36:15Z 140.24 2017-02-12T07:36:24Z 142.47 2017-02-12T07:36:35Z 143.01 2017-02-12T07:36:39Z 143.39 2017-02-12T07:36:43Z 144.08 2017-02-12T07:36:52Z 144.83 2017-02-12T07:36:55Z 146.59 2017-02-12T07:37:06Z 148.8 2017-02-12T07:37:19Z 149 2017-02-12T07:37:20Z 150.28 2017-02-12T07:37:25Z 150.83 2017-02-12T07:37:28Z 151.52 2017-02-12T07:37:31Z 154.82 2017-02-12T07:37:46Z 155.79 2017-02-12T07:37:57Z 156.72 2017-02-12T07:38:03Z 158.82 2017-02-12T07:38:18Z 159.99 2017-02-12T07:38:31Z 160.27 2017-02-12T07:38:47Z 160.88 2017-02-12T07:39:03Z 161.08 2017-02-12T07:39:17Z 161.1 2017-02-12T07:39:20Z 161.36 2017-02-12T07:39:37Z 161.56 2017-02-12T07:39:42Z 161.59 2017-02-12T07:39:44Z 161.69 2017-02-12T07:39:46Z 161.83 2017-02-12T07:39:49Z 162.44 2017-02-12T07:40:00Z 162.68 2017-02-12T07:40:08Z 162.63 2017-02-12T07:40:11Z 162.1 2017-02-12T07:40:17Z 162.29 2017-02-12T07:40:21Z 162.63 2017-02-12T07:40:36Z 161.86 2017-02-12T07:40:42Z 161.54 2017-02-12T07:40:44Z 160.43 2017-02-12T07:40:56Z 160.71 2017-02-12T07:41:00Z 160.16 2017-02-12T07:41:10Z 159.74 2017-02-12T07:41:16Z 159.18 2017-02-12T07:41:24Z 157.39 2017-02-12T07:41:38Z 155.12 2017-02-12T07:41:50Z 153.24 2017-02-12T07:42:02Z 150.95 2017-02-12T07:42:14Z 148.98 2017-02-12T07:42:27Z 147.91 2017-02-12T07:42:40Z 147.56 2017-02-12T07:42:52Z 146.65 2017-02-12T07:43:07Z 144.06 2017-02-12T07:43:22Z 143.05 2017-02-12T07:43:34Z 142.99 2017-02-12T07:43:38Z 142.99 2017-02-12T07:43:39Z 142.96 2017-02-12T07:43:40Z 141.37 2017-02-12T07:43:55Z 138.32 2017-02-12T07:44:05Z 135.82 2017-02-12T07:44:21Z 132.64 2017-02-12T07:44:31Z 129.47 2017-02-12T07:44:38Z 127.45 2017-02-12T07:44:50Z 127.2 2017-02-12T07:44:51Z 126.98 2017-02-12T07:44:52Z 126.81 2017-02-12T07:44:53Z 126.67 2017-02-12T07:44:54Z 125.12 2017-02-12T07:45:07Z 125.08 2017-02-12T07:45:19Z 122.12 2017-02-12T07:45:34Z 122.67 2017-02-12T07:45:48Z 121.86 2017-02-12T07:46:03Z 121.68 2017-02-12T07:46:14Z 120.74 2017-02-12T07:46:30Z 122.87 2017-02-12T07:46:45Z 124.89 2017-02-12T07:47:01Z 126.11 2017-02-12T07:47:15Z 126.04 2017-02-12T07:47:29Z 126.05 2017-02-12T07:47:30Z 126.16 2017-02-12T07:47:31Z 126.31 2017-02-12T07:47:32Z 126.5 2017-02-12T07:47:33Z 126.69 2017-02-12T07:47:34Z 129.43 2017-02-12T07:47:50Z 131.56 2017-02-12T07:48:04Z 134.71 2017-02-12T07:48:19Z 137.73 2017-02-12T07:48:39Z 140.29 2017-02-12T07:48:52Z 143.39 2017-02-12T07:49:06Z 146.39 2017-02-12T07:49:21Z 147.88 2017-02-12T07:49:34Z 149.77 2017-02-12T07:49:47Z 152.35 2017-02-12T07:50:01Z 155.23 2017-02-12T07:50:15Z 157.82 2017-02-12T07:50:29Z 160.87 2017-02-12T07:50:42Z 162.98 2017-02-12T07:50:57Z 164.23 2017-02-12T07:51:13Z 165.56 2017-02-12T07:51:28Z 167.1 2017-02-12T07:51:41Z 168.34 2017-02-12T07:51:54Z 170.15 2017-02-12T07:52:10Z 170.46 2017-02-12T07:52:11Z 170.63 2017-02-12T07:52:12Z 170.8 2017-02-12T07:52:13Z 170.95 2017-02-12T07:52:14Z 172.4 2017-02-12T07:52:28Z 174.1 2017-02-12T07:52:39Z 176 2017-02-12T07:52:54Z 176.7 2017-02-12T07:53:03Z 177.11 2017-02-12T07:53:06Z 177.72 2017-02-12T07:53:20Z 177.72 2017-02-12T07:53:36Z 178.67 2017-02-12T07:53:53Z 178.84 2017-02-12T07:54:03Z 178.84 2017-02-12T07:54:04Z 178.84 2017-02-12T07:54:05Z 178.68 2017-02-12T07:54:24Z 178.93 2017-02-12T07:54:32Z 178.85 2017-02-12T07:54:45Z 179.17 2017-02-12T07:55:00Z 179.41 2017-02-12T07:55:13Z 180.3 2017-02-12T07:55:27Z 180.15 2017-02-12T07:55:38Z 179.43 2017-02-12T07:55:49Z 179.94 2017-02-12T07:56:03Z 180.45 2017-02-12T07:56:18Z 181.24 2017-02-12T07:56:34Z 181.43 2017-02-12T07:56:47Z 182.13 2017-02-12T07:57:00Z 183.95 2017-02-12T07:57:13Z 185.09 2017-02-12T07:57:28Z 187.16 2017-02-12T07:57:44Z 187.74 2017-02-12T07:58:00Z 189.27 2017-02-12T07:58:15Z 190.96 2017-02-12T07:58:30Z 192.37 2017-02-12T07:58:46Z 193.91 2017-02-12T07:59:00Z 195.25 2017-02-12T07:59:14Z 196.45 2017-02-12T07:59:29Z 193.37 2017-02-12T07:59:39Z 194.05 2017-02-12T07:59:54Z 195.14 2017-02-12T08:00:10Z 195.35 2017-02-12T08:00:12Z 195.48 2017-02-12T08:00:13Z 195.6 2017-02-12T08:00:14Z 195.72 2017-02-12T08:00:15Z 195.87 2017-02-12T08:00:16Z 196.07 2017-02-12T08:00:17Z 196.26 2017-02-12T08:00:18Z 196.78 2017-02-12T08:00:38Z 196.6 2017-02-12T08:00:55Z 197.04 2017-02-12T08:01:15Z 196.07 2017-02-12T08:01:32Z 196.43 2017-02-12T08:01:39Z 197.02 2017-02-12T08:01:46Z 196.9 2017-02-12T08:01:47Z 196.71 2017-02-12T08:01:48Z 195.47 2017-02-12T08:02:02Z 195.89 2017-02-12T08:02:15Z 193.77 2017-02-12T08:02:31Z 193.06 2017-02-12T08:02:42Z 193.27 2017-02-12T08:02:43Z 193.55 2017-02-12T08:02:44Z 193.89 2017-02-12T08:02:45Z 194.21 2017-02-12T08:02:46Z 194.47 2017-02-12T08:02:47Z 194.69 2017-02-12T08:02:48Z 194.84 2017-02-12T08:02:49Z 194.96 2017-02-12T08:02:50Z 197.22 2017-02-12T08:03:03Z 199.3 2017-02-12T08:03:15Z 200.05 2017-02-12T08:03:24Z 200.18 2017-02-12T08:03:25Z 200.33 2017-02-12T08:03:26Z 200.59 2017-02-12T08:03:27Z 200.66 2017-02-12T08:03:28Z 200.74 2017-02-12T08:03:29Z 200.85 2017-02-12T08:03:30Z 201.45 2017-02-12T08:03:38Z 201.65 2017-02-12T08:03:39Z 201.81 2017-02-12T08:03:40Z 201.93 2017-02-12T08:03:41Z 202 2017-02-12T08:03:42Z 202.06 2017-02-12T08:03:43Z 202.08 2017-02-12T08:03:44Z 201.6 2017-02-12T08:03:54Z 201.3 2017-02-12T08:03:56Z 201 2017-02-12T08:03:57Z 200.64 2017-02-12T08:03:58Z 197.84 2017-02-12T08:04:06Z 197.63 2017-02-12T08:04:07Z 197.44 2017-02-12T08:04:08Z 197.29 2017-02-12T08:04:09Z 197.22 2017-02-12T08:04:10Z 197.22 2017-02-12T08:04:11Z 197.19 2017-02-12T08:04:12Z 197.14 2017-02-12T08:04:13Z 197.11 2017-02-12T08:04:14Z 194.92 2017-02-12T08:04:21Z 194.57 2017-02-12T08:04:22Z 191.5 2017-02-12T08:04:35Z 189.35 2017-02-12T08:04:48Z 187.38 2017-02-12T08:05:03Z 187.95 2017-02-12T08:05:18Z 187.92 2017-02-12T08:05:32Z 187.54 2017-02-12T08:05:47Z 186.14 2017-02-12T08:05:59Z 183.53 2017-02-12T08:06:08Z 183.26 2017-02-12T08:06:09Z 182.96 2017-02-12T08:06:10Z 179.86 2017-02-12T08:06:18Z 176.79 2017-02-12T08:06:24Z 173.81 2017-02-12T08:06:36Z 170.76 2017-02-12T08:06:49Z 167.61 2017-02-12T08:07:01Z 164.58 2017-02-12T08:07:14Z 162.97 2017-02-12T08:07:26Z 163.25 2017-02-12T08:07:31Z 162.82 2017-02-12T08:07:34Z 162.66 2017-02-12T08:07:35Z 162.51 2017-02-12T08:07:36Z 162.37 2017-02-12T08:07:37Z 162.24 2017-02-12T08:07:38Z 161.84 2017-02-12T08:07:42Z 161.66 2017-02-12T08:07:43Z 161.43 2017-02-12T08:07:44Z 161.31 2017-02-12T08:07:45Z 161.14 2017-02-12T08:07:46Z 160.94 2017-02-12T08:07:47Z 157.88 2017-02-12T08:08:00Z 156.72 2017-02-12T08:08:16Z 155.85 2017-02-12T08:08:32Z 155.76 2017-02-12T08:08:39Z 155.72 2017-02-12T08:08:40Z 155.74 2017-02-12T08:08:41Z 156.44 2017-02-12T08:08:50Z 156.46 2017-02-12T08:08:51Z 156.46 2017-02-12T08:08:52Z 156.51 2017-02-12T08:08:53Z 156.52 2017-02-12T08:08:54Z 156.53 2017-02-12T08:08:55Z 156.52 2017-02-12T08:08:56Z 155.54 2017-02-12T08:09:12Z 154.26 2017-02-12T08:09:30Z 153.17 2017-02-12T08:09:52Z 152.37 2017-02-12T08:10:03Z 151.07 2017-02-12T08:10:18Z 149.97 2017-02-12T08:10:36Z 146.62 2017-02-12T08:10:46Z 146.4 2017-02-12T08:11:00Z 146.17 2017-02-12T08:11:09Z 146.32 2017-02-12T08:11:10Z 146.44 2017-02-12T08:11:11Z 146.54 2017-02-12T08:11:12Z 146.44 2017-02-12T08:11:13Z 146.22 2017-02-12T08:11:14Z 144.25 2017-02-12T08:11:30Z 145.14 2017-02-12T08:11:41Z 145.06 2017-02-12T08:11:42Z 144.91 2017-02-12T08:11:43Z 144.79 2017-02-12T08:11:44Z 144.7 2017-02-12T08:11:45Z 144.65 2017-02-12T08:11:46Z 143.85 2017-02-12T08:12:01Z 143 2017-02-12T08:12:13Z 142.33 2017-02-12T08:12:25Z 142.81 2017-02-12T08:12:42Z 142.94 2017-02-12T08:12:54Z 143.24 2017-02-12T08:13:07Z 144.12 2017-02-12T08:13:21Z 146.13 2017-02-12T08:13:36Z 147.9 2017-02-12T08:13:50Z 149.78 2017-02-12T08:14:04Z 151.56 2017-02-12T08:14:16Z 153.46 2017-02-12T08:14:31Z 156.72 2017-02-12T08:14:43Z 159.47 2017-02-12T08:14:56Z 162.48 2017-02-12T08:15:12Z 164 2017-02-12T08:15:25Z 166.28 2017-02-12T08:15:36Z 168.43 2017-02-12T08:15:51Z 170.62 2017-02-12T08:16:05Z 173.03 2017-02-12T08:16:20Z 175.55 2017-02-12T08:16:33Z 175.89 2017-02-12T08:16:45Z 177.33 2017-02-12T08:16:58Z 178.92 2017-02-12T08:17:09Z 180.61 2017-02-12T08:17:19Z 180.73 2017-02-12T08:17:20Z 180.87 2017-02-12T08:17:21Z 180.98 2017-02-12T08:17:22Z 181.1 2017-02-12T08:17:23Z 181.23 2017-02-12T08:17:24Z 181.36 2017-02-12T08:17:25Z 181.48 2017-02-12T08:17:26Z 181.6 2017-02-12T08:17:27Z 182.67 2017-02-12T08:17:40Z 183.86 2017-02-12T08:17:55Z 185.67 2017-02-12T08:18:06Z 186.47 2017-02-12T08:18:16Z 189.08 2017-02-12T08:18:30Z 190.02 2017-02-12T08:18:36Z 190.1 2017-02-12T08:18:37Z 190.59 2017-02-12T08:18:50Z 191.27 2017-02-12T08:19:03Z 191.76 2017-02-12T08:19:18Z 192.66 2017-02-12T08:19:33Z 194.21 2017-02-12T08:19:48Z 195.86 2017-02-12T08:20:01Z 196.29 2017-02-12T08:20:16Z 198.21 2017-02-12T08:20:32Z 199.66 2017-02-12T08:20:46Z 202.08 2017-02-12T08:21:03Z 203.6 2017-02-12T08:21:17Z 203.83 2017-02-12T08:21:29Z 206.3 2017-02-12T08:21:45Z 208.01 2017-02-12T08:22:00Z 208.96 2017-02-12T08:22:13Z 209.8 2017-02-12T08:22:24Z 211 2017-02-12T08:22:38Z 212.14 2017-02-12T08:22:54Z 211.98 2017-02-12T08:23:11Z 212.84 2017-02-12T08:23:28Z 212.93 2017-02-12T08:23:44Z 212.87 2017-02-12T08:24:01Z 212.87 2017-02-12T08:24:03Z 212.85 2017-02-12T08:24:04Z 212.77 2017-02-12T08:24:05Z 212.68 2017-02-12T08:24:06Z 212.59 2017-02-12T08:24:07Z 212.52 2017-02-12T08:24:08Z 212.45 2017-02-12T08:24:09Z 212.41 2017-02-12T08:24:10Z 212.36 2017-02-12T08:24:12Z 212.41 2017-02-12T08:24:15Z 213.32 2017-02-12T08:24:29Z 212.26 2017-02-12T08:24:44Z 212.21 2017-02-12T08:24:45Z 212.12 2017-02-12T08:24:46Z 211.98 2017-02-12T08:24:47Z 211.47 2017-02-12T08:24:51Z 211.46 2017-02-12T08:24:52Z 211.48 2017-02-12T08:24:57Z 211.46 2017-02-12T08:25:08Z 211.32 2017-02-12T08:25:12Z 211.45 2017-02-12T08:25:23Z 210.45 2017-02-12T08:25:36Z 210.24 2017-02-12T08:25:54Z 210.18 2017-02-12T08:26:27Z 210.17 2017-02-12T08:26:53Z 210.38 2017-02-12T08:27:14Z 210.08 2017-02-12T08:27:47Z 210.02 2017-02-12T08:28:07Z 209.39 2017-02-12T08:28:24Z 210.09 2017-02-12T08:28:57Z 209.84 2017-02-12T08:29:03Z 209.82 2017-02-12T08:29:04Z 209.73 2017-02-12T08:29:05Z 208.41 2017-02-12T08:29:14Z 208.29 2017-02-12T08:29:15Z 208.21 2017-02-12T08:29:16Z 208.13 2017-02-12T08:29:17Z 208.03 2017-02-12T08:29:18Z 205.37 2017-02-12T08:29:35Z 205.2 2017-02-12T08:29:36Z 205.06 2017-02-12T08:29:37Z 204.73 2017-02-12T08:29:39Z 204.54 2017-02-12T08:29:40Z 201.46 2017-02-12T08:29:56Z 198.42 2017-02-12T08:30:07Z 195.59 2017-02-12T08:30:20Z 193.37 2017-02-12T08:30:34Z 192.91 2017-02-12T08:30:46Z 192.87 2017-02-12T08:30:48Z 192.57 2017-02-12T08:31:00Z 193.03 2017-02-12T08:31:13Z 192.98 2017-02-12T08:31:25Z 193.34 2017-02-12T08:31:30Z 193.35 2017-02-12T08:31:31Z 193.32 2017-02-12T08:31:32Z 193.21 2017-02-12T08:31:33Z 193.08 2017-02-12T08:31:34Z 192.99 2017-02-12T08:31:35Z 192.92 2017-02-12T08:31:36Z 192.85 2017-02-12T08:31:37Z 192.84 2017-02-12T08:31:38Z 194.16 2017-02-12T08:31:55Z 195.48 2017-02-12T08:32:10Z 197.42 2017-02-12T08:32:26Z 198.83 2017-02-12T08:32:41Z 200.24 2017-02-12T08:32:56Z 201.86 2017-02-12T08:33:09Z 203.85 2017-02-12T08:33:22Z 205.57 2017-02-12T08:33:35Z 206.73 2017-02-12T08:33:45Z 206.96 2017-02-12T08:33:46Z 210.21 2017-02-12T08:33:58Z 212.69 2017-02-12T08:34:10Z 214.13 2017-02-12T08:34:23Z 216.58 2017-02-12T08:34:37Z 217.82 2017-02-12T08:34:51Z 218.43 2017-02-12T08:34:59Z 218.51 2017-02-12T08:35:00Z 218.59 2017-02-12T08:35:01Z 218.64 2017-02-12T08:35:02Z 219.16 2017-02-12T08:35:15Z 220.22 2017-02-12T08:35:34Z 220.54 2017-02-12T08:35:35Z 220.78 2017-02-12T08:35:37Z 220.84 2017-02-12T08:35:38Z 220.87 2017-02-12T08:35:39Z 220.9 2017-02-12T08:35:40Z 220.92 2017-02-12T08:35:41Z 220.94 2017-02-12T08:35:42Z 221.31 2017-02-12T08:35:47Z 221.36 2017-02-12T08:35:48Z 221.35 2017-02-12T08:35:49Z 221.3 2017-02-12T08:35:50Z 221.26 2017-02-12T08:35:51Z 221.23 2017-02-12T08:35:52Z 221.2 2017-02-12T08:35:53Z 222.44 2017-02-12T08:36:01Z 222.76 2017-02-12T08:36:02Z 222.87 2017-02-12T08:36:03Z 222.93 2017-02-12T08:36:04Z 222.99 2017-02-12T08:36:05Z 222.83 2017-02-12T08:36:10Z 223.35 2017-02-12T08:36:23Z 222.84 2017-02-12T08:36:36Z 224.78 2017-02-12T08:36:49Z 225.33 2017-02-12T08:37:04Z 226.36 2017-02-12T08:37:18Z 227.15 2017-02-12T08:37:32Z 228.25 2017-02-12T08:37:44Z 228.59 2017-02-12T08:37:55Z 229.25 2017-02-12T08:38:07Z 230.44 2017-02-12T08:38:20Z 231.11 2017-02-12T08:38:35Z 231.59 2017-02-12T08:38:48Z 231.8 2017-02-12T08:39:03Z 232.92 2017-02-12T08:39:15Z 232.67 2017-02-12T08:39:30Z 233.5 2017-02-12T08:39:42Z 234.26 2017-02-12T08:39:55Z 235.3 2017-02-12T08:40:08Z 235.95 2017-02-12T08:40:21Z 236.27 2017-02-12T08:40:35Z 236.59 2017-02-12T08:40:52Z 237.05 2017-02-12T08:41:09Z 237.19 2017-02-12T08:41:23Z 236.74 2017-02-12T08:41:40Z 235.09 2017-02-12T08:41:56Z 235 2017-02-12T08:42:09Z 234.55 2017-02-12T08:42:22Z 233.78 2017-02-12T08:42:34Z 233.67 2017-02-12T08:42:45Z 233.68 2017-02-12T08:42:46Z 233.68 2017-02-12T08:42:47Z 233.65 2017-02-12T08:42:48Z 233.63 2017-02-12T08:42:49Z 233.53 2017-02-12T08:42:51Z 233.49 2017-02-12T08:42:52Z 233.45 2017-02-12T08:42:53Z 233.43 2017-02-12T08:42:54Z 233.42 2017-02-12T08:42:55Z 233.4 2017-02-12T08:42:56Z 233.38 2017-02-12T08:42:57Z 233.04 2017-02-12T08:43:01Z 232.92 2017-02-12T08:43:02Z 232.81 2017-02-12T08:43:03Z 232.47 2017-02-12T08:43:06Z 232.37 2017-02-12T08:43:07Z 232.28 2017-02-12T08:43:08Z 232.24 2017-02-12T08:43:09Z 232.2 2017-02-12T08:43:10Z 232.2 2017-02-12T08:43:11Z 232.2 2017-02-12T08:43:12Z 232.17 2017-02-12T08:43:23Z 232.18 2017-02-12T08:43:24Z 232.2 2017-02-12T08:43:25Z 232.43 2017-02-12T08:43:31Z 232.43 2017-02-12T08:43:32Z 232.42 2017-02-12T08:43:33Z 232.56 2017-02-12T08:43:44Z 232.8 2017-02-12T08:43:54Z 232.76 2017-02-12T08:43:55Z 232.67 2017-02-12T08:43:56Z 232.61 2017-02-12T08:43:57Z 232.53 2017-02-12T08:43:58Z 232.45 2017-02-12T08:43:59Z 232.38 2017-02-12T08:44:00Z 232.33 2017-02-12T08:44:01Z 231.2 2017-02-12T08:44:13Z 232.28 2017-02-12T08:44:20Z 232.42 2017-02-12T08:44:21Z 232.52 2017-02-12T08:44:22Z 232.58 2017-02-12T08:44:23Z 232.61 2017-02-12T08:44:24Z 232.63 2017-02-12T08:44:25Z 232.39 2017-02-12T08:44:31Z 232.32 2017-02-12T08:44:32Z 232.25 2017-02-12T08:44:33Z 232.28 2017-02-12T08:44:34Z 232.41 2017-02-12T08:44:35Z 232.66 2017-02-12T08:44:37Z 232.76 2017-02-12T08:44:38Z 232.9 2017-02-12T08:44:39Z 232.67 2017-02-12T08:44:51Z 232.36 2017-02-12T08:45:05Z 232.67 2017-02-12T08:45:18Z 232.81 2017-02-12T08:45:31Z 232.41 2017-02-12T08:45:44Z 232.64 2017-02-12T08:45:52Z 232.5 2017-02-12T08:45:53Z 232.35 2017-02-12T08:45:55Z 232.11 2017-02-12T08:45:56Z 232 2017-02-12T08:45:57Z 231.82 2017-02-12T08:46:00Z 231.83 2017-02-12T08:46:01Z 231.83 2017-02-12T08:46:02Z 231.92 2017-02-12T08:46:03Z 232.09 2017-02-12T08:46:04Z 232.28 2017-02-12T08:46:05Z 233.95 2017-02-12T08:46:17Z 234.23 2017-02-12T08:46:35Z 234.51 2017-02-12T08:46:40Z 234.55 2017-02-12T08:46:41Z 234.58 2017-02-12T08:46:42Z 234.57 2017-02-12T08:46:43Z 234.55 2017-02-12T08:46:44Z 234.53 2017-02-12T08:46:45Z 234.53 2017-02-12T08:46:46Z 234.52 2017-02-12T08:46:47Z 234.66 2017-02-12T08:46:59Z 234.76 2017-02-12T08:47:00Z 235.04 2017-02-12T08:47:11Z 236.37 2017-02-12T08:47:23Z 237.53 2017-02-12T08:47:35Z 237.13 2017-02-12T08:47:41Z 236.96 2017-02-12T08:47:42Z 236.96 2017-02-12T08:47:43Z 236.65 2017-02-12T08:47:44Z 236.5 2017-02-12T08:47:45Z 235.37 2017-02-12T08:47:58Z 235.82 2017-02-12T08:48:04Z 235.89 2017-02-12T08:48:05Z 235.73 2017-02-12T08:48:10Z 234.72 2017-02-12T08:48:26Z 234.81 2017-02-12T08:48:27Z 233.72 2017-02-12T08:48:41Z 233.51 2017-02-12T08:48:42Z 233.24 2017-02-12T08:48:44Z 233.2 2017-02-12T08:48:46Z 233.26 2017-02-12T08:48:50Z 231.92 2017-02-12T08:49:01Z 230.05 2017-02-12T08:49:15Z 228.8 2017-02-12T08:49:29Z 227.1 2017-02-12T08:49:42Z 226.44 2017-02-12T08:49:49Z 226.43 2017-02-12T08:49:50Z 226.63 2017-02-12T08:49:51Z 226.53 2017-02-12T08:50:02Z 226.44 2017-02-12T08:50:03Z 226.32 2017-02-12T08:50:04Z 224.77 2017-02-12T08:50:18Z 223.79 2017-02-12T08:50:30Z 222.96 2017-02-12T08:50:44Z 221.63 2017-02-12T08:50:56Z 221.29 2017-02-12T08:51:01Z 221.24 2017-02-12T08:51:02Z 221.19 2017-02-12T08:51:03Z 221.17 2017-02-12T08:51:04Z 221.15 2017-02-12T08:51:05Z 221.14 2017-02-12T08:51:06Z 221.14 2017-02-12T08:51:07Z 221.13 2017-02-12T08:51:08Z 221.05 2017-02-12T08:51:09Z 220.33 2017-02-12T08:51:20Z 220.19 2017-02-12T08:51:21Z 220.07 2017-02-12T08:51:22Z 219.94 2017-02-12T08:51:23Z 219.81 2017-02-12T08:51:24Z 219.66 2017-02-12T08:51:25Z 219.5 2017-02-12T08:51:26Z 219.36 2017-02-12T08:51:27Z 218.15 2017-02-12T08:51:42Z 218 2017-02-12T08:51:46Z 217.89 2017-02-12T08:51:47Z 215.53 2017-02-12T08:52:00Z 213.74 2017-02-12T08:52:12Z 211.67 2017-02-12T08:52:25Z 210 2017-02-12T08:52:40Z 208.49 2017-02-12T08:52:54Z 207.65 2017-02-12T08:53:04Z 207.57 2017-02-12T08:53:05Z 207.5 2017-02-12T08:53:06Z 204.61 2017-02-12T08:53:18Z 203.36 2017-02-12T08:53:29Z 200.78 2017-02-12T08:53:42Z 198.1 2017-02-12T08:53:56Z 196.57 2017-02-12T08:54:08Z 196.07 2017-02-12T08:54:21Z 195.09 2017-02-12T08:54:32Z 194.27 2017-02-12T08:54:42Z 192.8 2017-02-12T08:54:54Z 191.72 2017-02-12T08:55:06Z 190.81 2017-02-12T08:55:21Z 189.51 2017-02-12T08:55:33Z 187.92 2017-02-12T08:55:45Z 186.15 2017-02-12T08:55:59Z 185.74 2017-02-12T08:56:01Z 183.6 2017-02-12T08:56:12Z 182.86 2017-02-12T08:56:25Z 181.87 2017-02-12T08:56:42Z 179.99 2017-02-12T08:56:55Z 179.2 2017-02-12T08:57:09Z 177.05 2017-02-12T08:57:23Z 175.5 2017-02-12T08:57:36Z 174.76 2017-02-12T08:57:47Z 173.07 2017-02-12T08:57:59Z 172.39 2017-02-12T08:58:13Z 169.98 2017-02-12T08:58:26Z 166.96 2017-02-12T08:58:37Z 164.53 2017-02-12T08:58:51Z 162.71 2017-02-12T08:59:05Z 161.81 2017-02-12T08:59:20Z 163.35 2017-02-12T08:59:35Z 163.66 2017-02-12T08:59:42Z 163.74 2017-02-12T08:59:43Z 163.8 2017-02-12T08:59:44Z 163.86 2017-02-12T08:59:45Z 163.91 2017-02-12T08:59:46Z 163.94 2017-02-12T08:59:47Z 163.18 2017-02-12T08:59:59Z 161.32 2017-02-12T09:00:11Z 159.43 2017-02-12T09:00:23Z 159.34 2017-02-12T09:00:24Z 159.28 2017-02-12T09:00:25Z 159.2 2017-02-12T09:00:26Z 159.11 2017-02-12T09:00:27Z 156.15 2017-02-12T09:00:39Z 153.41 2017-02-12T09:00:51Z 151.47 2017-02-12T09:01:04Z 149.66 2017-02-12T09:01:11Z 149.41 2017-02-12T09:01:12Z 149.14 2017-02-12T09:01:13Z 148.8 2017-02-12T09:01:14Z 148.44 2017-02-12T09:01:15Z 145.39 2017-02-12T09:01:26Z 142.86 2017-02-12T09:01:37Z 143.03 2017-02-12T09:01:49Z 143.05 2017-02-12T09:01:50Z 143.45 2017-02-12T09:02:02Z 143.73 2017-02-12T09:02:08Z 143.86 2017-02-12T09:02:09Z 143.97 2017-02-12T09:02:10Z 144.91 2017-02-12T09:02:22Z 147.95 2017-02-12T09:02:32Z 148.88 2017-02-12T09:02:44Z 152.31 2017-02-12T09:02:53Z 155.4 2017-02-12T09:03:05Z 157.07 2017-02-12T09:03:16Z 157.27 2017-02-12T09:03:17Z 158.45 2017-02-12T09:03:24Z 159.42 2017-02-12T09:03:42Z 159.2 2017-02-12T09:04:02Z 159.23 2017-02-12T09:04:03Z 159.32 2017-02-12T09:04:08Z 159.27 2017-02-12T09:04:09Z 159.29 2017-02-12T09:04:18Z 162.24 2017-02-12T09:04:36Z 161.6 2017-02-12T09:04:42Z 161.5 2017-02-12T09:04:43Z 161.47 2017-02-12T09:04:44Z 160.45 2017-02-12T09:04:58Z 160.41 2017-02-12T09:05:05Z 160.66 2017-02-12T09:05:07Z 160.78 2017-02-12T09:05:08Z 160.88 2017-02-12T09:05:09Z 161.01 2017-02-12T09:05:10Z 161.11 2017-02-12T09:05:11Z 161.17 2017-02-12T09:05:12Z 159.88 2017-02-12T09:05:27Z 156.64 2017-02-12T09:05:42Z 153.53 2017-02-12T09:05:53Z 150.43 2017-02-12T09:06:04Z 147.42 2017-02-12T09:06:12Z 145.84 2017-02-12T09:06:16Z 144.11 2017-02-12T09:06:33Z 143.75 2017-02-12T09:06:45Z 143.81 2017-02-12T09:06:59Z 143.25 2017-02-12T09:07:03Z 143.17 2017-02-12T09:07:04Z 140.68 2017-02-12T09:07:15Z 138.73 2017-02-12T09:07:27Z 136.89 2017-02-12T09:07:41Z 134.62 2017-02-12T09:07:53Z 133.11 2017-02-12T09:08:05Z 133.8 2017-02-12T09:08:20Z 133.58 2017-02-12T09:08:36Z 130.42 2017-02-12T09:08:47Z 129.08 2017-02-12T09:08:58Z 128.97 2017-02-12T09:08:59Z 128.79 2017-02-12T09:09:00Z 126.12 2017-02-12T09:09:14Z 124.69 2017-02-12T09:09:26Z 124.7 2017-02-12T09:09:37Z 123.51 2017-02-12T09:09:49Z 123.02 2017-02-12T09:09:54Z 122.93 2017-02-12T09:09:55Z 122.85 2017-02-12T09:09:56Z 122.8 2017-02-12T09:09:57Z 122.75 2017-02-12T09:09:58Z 122.98 2017-02-12T09:10:11Z 122.95 2017-02-12T09:10:13Z 122.91 2017-02-12T09:10:14Z 122.86 2017-02-12T09:10:20Z 122.95 2017-02-12T09:10:21Z 122.77 2017-02-12T09:10:32Z 122.79 2017-02-12T09:10:33Z 122.84 2017-02-12T09:10:34Z 122.89 2017-02-12T09:10:35Z 122.95 2017-02-12T09:10:36Z 122.99 2017-02-12T09:10:37Z 123.01 2017-02-12T09:10:38Z 123.03 2017-02-12T09:10:39Z 121.67 2017-02-12T09:10:51Z 120.49 2017-02-12T09:11:02Z 120.36 2017-02-12T09:11:15Z 119.89 2017-02-12T09:11:28Z 119.16 2017-02-12T09:11:41Z 119.59 2017-02-12T09:11:53Z 120.66 2017-02-12T09:12:06Z 120.76 2017-02-12T09:12:08Z 121.88 2017-02-12T09:12:22Z 122.31 2017-02-12T09:12:40Z 121.89 2017-02-12T09:12:47Z 121.88 2017-02-12T09:12:48Z 121.88 2017-02-12T09:12:49Z 121.88 2017-02-12T09:12:50Z 121.79 2017-02-12T09:12:51Z 121.79 2017-02-12T09:12:52Z 121.46 2017-02-12T09:12:54Z 121.28 2017-02-12T09:12:55Z 121.1 2017-02-12T09:12:56Z 120.94 2017-02-12T09:12:57Z 120.78 2017-02-12T09:12:58Z 120.66 2017-02-12T09:12:59Z 120.95 2017-02-12T09:13:15Z 120.15 2017-02-12T09:13:30Z 120.18 2017-02-12T09:13:31Z 120.21 2017-02-12T09:13:32Z 120.25 2017-02-12T09:13:33Z 120.33 2017-02-12T09:13:34Z 120.42 2017-02-12T09:13:35Z 122.53 2017-02-12T09:13:48Z 122.28 2017-02-12T09:14:02Z 120.1 2017-02-12T09:14:14Z 119.35 2017-02-12T09:14:28Z 117.55 2017-02-12T09:14:43Z 116.54 2017-02-12T09:14:56Z 117.88 2017-02-12T09:15:09Z 117.45 2017-02-12T09:15:22Z 116.3 2017-02-12T09:15:35Z 116.18 2017-02-12T09:15:36Z 112.54 2017-02-12T09:15:45Z 111.28 2017-02-12T09:15:48Z 110.94 2017-02-12T09:15:49Z 110.18 2017-02-12T09:15:51Z 109.75 2017-02-12T09:15:52Z 109.03 2017-02-12T09:15:56Z 112.22 2017-02-12T09:16:05Z 112.43 2017-02-12T09:16:27Z 112.97 2017-02-12T09:16:37Z