Diagonale du Vide - J9 438.3 2021-06-15T06:41:59.000Z 438.58 2021-06-15T06:42:10.000Z 438.7 2021-06-15T06:42:15.000Z 439.02 2021-06-15T06:42:20.000Z 439.17 2021-06-15T06:42:26.000Z 439.37 2021-06-15T06:42:31.000Z 440.16 2021-06-15T06:42:37.000Z 440.59 2021-06-15T06:42:42.000Z 440.95 2021-06-15T06:42:47.000Z 441.07 2021-06-15T06:42:52.000Z 440.68 2021-06-15T06:42:58.000Z 440.42 2021-06-15T06:43:03.000Z 437.05 2021-06-15T06:43:55.000Z 428.69 2021-06-15T06:44:36.000Z 429.27 2021-06-15T06:44:41.000Z 429.57 2021-06-15T06:44:47.000Z 429.87 2021-06-15T06:44:56.000Z 430.44 2021-06-15T06:45:03.000Z 431.26 2021-06-15T06:45:08.000Z 431.67 2021-06-15T06:45:13.000Z 432.56 2021-06-15T06:45:18.000Z 432.6 2021-06-15T06:45:23.000Z 433.2 2021-06-15T06:45:31.000Z 433.56 2021-06-15T06:45:37.000Z 434.75 2021-06-15T06:45:42.000Z 436.09 2021-06-15T06:45:48.000Z 436.57 2021-06-15T06:45:53.000Z 436.99 2021-06-15T06:45:59.000Z 437.74 2021-06-15T06:46:04.000Z 438.57 2021-06-15T06:46:10.000Z 439.44 2021-06-15T06:46:16.000Z 440.63 2021-06-15T06:46:21.000Z 441.76 2021-06-15T06:46:26.000Z 443.03 2021-06-15T06:46:31.000Z 443.83 2021-06-15T06:46:36.000Z 445.2 2021-06-15T06:46:41.000Z 446.53 2021-06-15T06:46:46.000Z 447.23 2021-06-15T06:46:51.000Z 451.15 2021-06-15T06:48:28.000Z 451.53 2021-06-15T06:48:57.000Z 451.6 2021-06-15T06:49:02.000Z 451.38 2021-06-15T06:49:08.000Z 451.94 2021-06-15T06:49:13.000Z 452.92 2021-06-15T06:49:18.000Z 453.79 2021-06-15T06:49:23.000Z 454.51 2021-06-15T06:49:28.000Z 454.71 2021-06-15T06:49:33.000Z 454.78 2021-06-15T06:49:38.000Z 454.6 2021-06-15T06:49:43.000Z 453.72 2021-06-15T06:49:48.000Z 453.06 2021-06-15T06:49:53.000Z 453.02 2021-06-15T06:49:58.000Z 452.53 2021-06-15T06:50:03.000Z 451.9 2021-06-15T06:50:08.000Z 452.43 2021-06-15T06:50:13.000Z 453.04 2021-06-15T06:50:19.000Z 453.85 2021-06-15T06:50:25.000Z 454.64 2021-06-15T06:50:30.000Z 455.37 2021-06-15T06:50:35.000Z 456.44 2021-06-15T06:50:40.000Z 457.75 2021-06-15T06:50:45.000Z 458.36 2021-06-15T06:50:50.000Z 458.89 2021-06-15T06:50:55.000Z 457.29 2021-06-15T06:51:00.000Z 457.38 2021-06-15T06:51:05.000Z 458.25 2021-06-15T06:51:10.000Z 458.72 2021-06-15T06:51:16.000Z 459.17 2021-06-15T06:51:23.000Z 460.41 2021-06-15T06:51:29.000Z 461.98 2021-06-15T06:51:35.000Z 463.35 2021-06-15T06:51:40.000Z 464.33 2021-06-15T06:51:45.000Z 465.93 2021-06-15T06:51:54.000Z 467.65 2021-06-15T06:52:04.000Z 468.77 2021-06-15T06:52:12.000Z 469.64 2021-06-15T06:52:19.000Z 470.65 2021-06-15T06:52:24.000Z 471.38 2021-06-15T06:52:30.000Z 471.87 2021-06-15T06:52:35.000Z 471.85 2021-06-15T06:52:40.000Z 471.46 2021-06-15T06:52:46.000Z 470.53 2021-06-15T06:52:51.000Z 470.06 2021-06-15T06:52:56.000Z 470.43 2021-06-15T06:53:01.000Z 470.89 2021-06-15T06:53:06.000Z 470.85 2021-06-15T06:53:12.000Z 472.11 2021-06-15T06:53:18.000Z 472.7 2021-06-15T06:53:24.000Z 473.51 2021-06-15T06:53:29.000Z 473.59 2021-06-15T06:53:35.000Z 473.54 2021-06-15T06:53:40.000Z 473.97 2021-06-15T06:53:45.000Z 474.64 2021-06-15T06:53:51.000Z 475 2021-06-15T06:53:56.000Z 476.36 2021-06-15T06:54:02.000Z 477.36 2021-06-15T06:54:07.000Z 478.27 2021-06-15T06:54:13.000Z 478.87 2021-06-15T06:54:19.000Z 479.17 2021-06-15T06:54:26.000Z 479.4 2021-06-15T06:54:33.000Z 479.59 2021-06-15T06:54:38.000Z 479.92 2021-06-15T06:54:43.000Z 479.8 2021-06-15T06:54:48.000Z 480.07 2021-06-15T06:54:53.000Z 480.57 2021-06-15T06:54:58.000Z 480.59 2021-06-15T06:55:03.000Z 480.71 2021-06-15T06:55:10.000Z 480.8 2021-06-15T06:55:16.000Z 480.61 2021-06-15T06:55:22.000Z 480.13 2021-06-15T06:55:27.000Z 479.63 2021-06-15T06:55:32.000Z 479.16 2021-06-15T06:55:37.000Z 479.01 2021-06-15T06:55:42.000Z 479.29 2021-06-15T06:55:47.000Z 479.41 2021-06-15T06:55:53.000Z 479.01 2021-06-15T06:55:59.000Z 479.77 2021-06-15T06:56:04.000Z 479.83 2021-06-15T06:56:09.000Z 480.14 2021-06-15T06:56:14.000Z 480.32 2021-06-15T06:56:19.000Z 481.23 2021-06-15T06:56:24.000Z 481.55 2021-06-15T06:56:29.000Z 481.8 2021-06-15T06:56:34.000Z 482.27 2021-06-15T06:56:39.000Z 483.06 2021-06-15T06:56:44.000Z 483.67 2021-06-15T06:56:49.000Z 483.99 2021-06-15T06:56:54.000Z 485.17 2021-06-15T06:56:59.000Z 486.28 2021-06-15T06:57:04.000Z 487.19 2021-06-15T06:57:09.000Z 489.88 2021-06-15T06:57:15.000Z 492.47 2021-06-15T06:57:21.000Z 495.16 2021-06-15T06:57:27.000Z 497.4 2021-06-15T06:57:33.000Z 498.86 2021-06-15T06:57:38.000Z 499.61 2021-06-15T06:57:46.000Z 500.65 2021-06-15T06:57:52.000Z 501.63 2021-06-15T06:57:57.000Z 502.98 2021-06-15T06:58:02.000Z 503.94 2021-06-15T06:58:08.000Z 504.83 2021-06-15T06:58:14.000Z 505.17 2021-06-15T06:58:20.000Z 505.4 2021-06-15T06:58:26.000Z 505.7 2021-06-15T06:58:31.000Z 505.85 2021-06-15T06:58:36.000Z 506.03 2021-06-15T06:58:42.000Z 506.19 2021-06-15T06:58:47.000Z 506.47 2021-06-15T06:58:53.000Z 506.8 2021-06-15T06:58:59.000Z 506.54 2021-06-15T06:59:04.000Z 506.59 2021-06-15T06:59:09.000Z 506.72 2021-06-15T06:59:14.000Z 507.04 2021-06-15T06:59:19.000Z 507.1 2021-06-15T06:59:24.000Z 506.99 2021-06-15T06:59:29.000Z 507.29 2021-06-15T06:59:34.000Z 506.91 2021-06-15T06:59:39.000Z 506.7 2021-06-15T06:59:44.000Z 506.7 2021-06-15T06:59:49.000Z 506.7 2021-06-15T06:59:54.000Z 506.23 2021-06-15T06:59:59.000Z 505.83 2021-06-15T07:00:04.000Z 504.87 2021-06-15T07:00:09.000Z 504.16 2021-06-15T07:00:14.000Z 503.73 2021-06-15T07:00:19.000Z 503.72 2021-06-15T07:00:24.000Z 504.06 2021-06-15T07:00:29.000Z 504.64 2021-06-15T07:00:34.000Z 504.9 2021-06-15T07:00:39.000Z 504.73 2021-06-15T07:00:44.000Z 504.58 2021-06-15T07:00:49.000Z 504.79 2021-06-15T07:00:54.000Z 504.87 2021-06-15T07:00:59.000Z 504.6 2021-06-15T07:01:04.000Z 504.67 2021-06-15T07:01:09.000Z 504.9 2021-06-15T07:01:14.000Z 505.19 2021-06-15T07:01:19.000Z 505.37 2021-06-15T07:01:24.000Z 505.38 2021-06-15T07:01:29.000Z 506.06 2021-06-15T07:01:34.000Z 506.37 2021-06-15T07:01:39.000Z 507.39 2021-06-15T07:01:45.000Z 507.41 2021-06-15T07:01:51.000Z 507.76 2021-06-15T07:01:56.000Z 508.2 2021-06-15T07:02:03.000Z 510.02 2021-06-15T07:02:09.000Z 513.4 2021-06-15T07:02:14.000Z 515.45 2021-06-15T07:02:19.000Z 516.59 2021-06-15T07:02:24.000Z 517.37 2021-06-15T07:02:30.000Z 518.04 2021-06-15T07:02:35.000Z 519.51 2021-06-15T07:02:40.000Z 520.98 2021-06-15T07:02:45.000Z 523.26 2021-06-15T07:02:50.000Z 524.73 2021-06-15T07:02:55.000Z 526.96 2021-06-15T07:03:00.000Z 529.32 2021-06-15T07:03:05.000Z 531.1 2021-06-15T07:03:10.000Z 532.53 2021-06-15T07:03:15.000Z 533.63 2021-06-15T07:03:20.000Z 534.66 2021-06-15T07:03:25.000Z 535.07 2021-06-15T07:03:30.000Z 536.03 2021-06-15T07:03:36.000Z 537.11 2021-06-15T07:03:41.000Z 538.43 2021-06-15T07:03:47.000Z 539.83 2021-06-15T07:03:53.000Z 541.21 2021-06-15T07:03:59.000Z 542.61 2021-06-15T07:04:05.000Z 544.11 2021-06-15T07:04:12.000Z 545.63 2021-06-15T07:04:18.000Z 547.27 2021-06-15T07:04:23.000Z 548.99 2021-06-15T07:04:28.000Z 550.35 2021-06-15T07:04:33.000Z 551.5 2021-06-15T07:04:39.000Z 553.65 2021-06-15T07:04:46.000Z 554.54 2021-06-15T07:04:53.000Z 553.67 2021-06-15T07:04:59.000Z 552.42 2021-06-15T07:05:04.000Z 553.02 2021-06-15T07:05:09.000Z 553.47 2021-06-15T07:05:15.000Z 553.31 2021-06-15T07:05:20.000Z 554.13 2021-06-15T07:05:26.000Z 554.37 2021-06-15T07:05:31.000Z 554.57 2021-06-15T07:05:36.000Z 554.6 2021-06-15T07:05:41.000Z 554.99 2021-06-15T07:05:47.000Z 555.84 2021-06-15T07:05:53.000Z 556.66 2021-06-15T07:05:59.000Z 557.12 2021-06-15T07:06:05.000Z 556.98 2021-06-15T07:06:10.000Z 557.19 2021-06-15T07:06:15.000Z 557.47 2021-06-15T07:06:20.000Z 558.15 2021-06-15T07:06:25.000Z 559.33 2021-06-15T07:06:30.000Z 559.35 2021-06-15T07:06:36.000Z 559.26 2021-06-15T07:06:43.000Z 560.73 2021-06-15T07:06:49.000Z 561.17 2021-06-15T07:06:56.000Z 561.64 2021-06-15T07:07:02.000Z 561.76 2021-06-15T07:07:07.000Z 562.06 2021-06-15T07:07:12.000Z 562.55 2021-06-15T07:07:18.000Z 562.87 2021-06-15T07:07:23.000Z 563.87 2021-06-15T07:07:30.000Z 564.44 2021-06-15T07:07:35.000Z 564.97 2021-06-15T07:07:40.000Z 565.47 2021-06-15T07:07:46.000Z 565.96 2021-06-15T07:07:51.000Z 566.29 2021-06-15T07:07:57.000Z 566.39 2021-06-15T07:08:02.000Z 566.77 2021-06-15T07:08:07.000Z 566.92 2021-06-15T07:08:12.000Z 566.78 2021-06-15T07:08:17.000Z 566.97 2021-06-15T07:08:22.000Z 567.19 2021-06-15T07:08:28.000Z 567.12 2021-06-15T07:08:34.000Z 567.56 2021-06-15T07:08:39.000Z 568.37 2021-06-15T07:08:46.000Z 568.67 2021-06-15T07:08:52.000Z 568.57 2021-06-15T07:08:59.000Z 568.79 2021-06-15T07:09:05.000Z 568.87 2021-06-15T07:09:10.000Z 568.97 2021-06-15T07:09:17.000Z 569.3 2021-06-15T07:09:22.000Z 569.96 2021-06-15T07:09:27.000Z 570.83 2021-06-15T07:09:32.000Z 572.16 2021-06-15T07:09:37.000Z 573.46 2021-06-15T07:09:43.000Z 573.6 2021-06-15T07:09:49.000Z 574.46 2021-06-15T07:09:55.000Z 575.14 2021-06-15T07:10:01.000Z 575.57 2021-06-15T07:10:06.000Z 576.07 2021-06-15T07:10:11.000Z 576.67 2021-06-15T07:10:16.000Z 576.88 2021-06-15T07:10:21.000Z 577.07 2021-06-15T07:10:27.000Z 577.4 2021-06-15T07:10:33.000Z 577.12 2021-06-15T07:10:39.000Z 576.98 2021-06-15T07:10:45.000Z 578.07 2021-06-15T07:10:51.000Z 578.47 2021-06-15T07:10:57.000Z 578.42 2021-06-15T07:11:03.000Z 578.23 2021-06-15T07:11:09.000Z 577.69 2021-06-15T07:11:15.000Z 577.7 2021-06-15T07:11:21.000Z 577.7 2021-06-15T07:11:27.000Z 578.73 2021-06-15T07:11:33.000Z 579.59 2021-06-15T07:11:39.000Z 580.21 2021-06-15T07:11:44.000Z 580.86 2021-06-15T07:11:49.000Z 581.43 2021-06-15T07:11:54.000Z 582.71 2021-06-15T07:11:59.000Z 583.93 2021-06-15T07:12:04.000Z 585.21 2021-06-15T07:12:10.000Z 586.07 2021-06-15T07:12:16.000Z 586.27 2021-06-15T07:12:21.000Z 586.87 2021-06-15T07:12:27.000Z 587.34 2021-06-15T07:12:34.000Z 587.87 2021-06-15T07:12:40.000Z 587.93 2021-06-15T07:12:45.000Z 587.68 2021-06-15T07:12:50.000Z 587.89 2021-06-15T07:12:55.000Z 588.37 2021-06-15T07:13:01.000Z 588.96 2021-06-15T07:13:06.000Z 589.27 2021-06-15T07:13:11.000Z 589.03 2021-06-15T07:13:16.000Z 588.59 2021-06-15T07:13:22.000Z 589.26 2021-06-15T07:13:28.000Z 590.24 2021-06-15T07:13:34.000Z 590.38 2021-06-15T07:13:40.000Z 590.32 2021-06-15T07:13:46.000Z 590.12 2021-06-15T07:13:51.000Z 589.73 2021-06-15T07:13:56.000Z 590.17 2021-06-15T07:14:02.000Z 590.83 2021-06-15T07:14:07.000Z 591.3 2021-06-15T07:14:14.000Z 591.54 2021-06-15T07:14:22.000Z 591.2 2021-06-15T07:14:28.000Z 592.67 2021-06-15T07:14:33.000Z 594.33 2021-06-15T07:14:39.000Z 594.57 2021-06-15T07:14:47.000Z 595.17 2021-06-15T07:14:52.000Z 595.67 2021-06-15T07:14:57.000Z 596.04 2021-06-15T07:15:02.000Z 596.37 2021-06-15T07:15:07.000Z 596.97 2021-06-15T07:15:12.000Z 597.57 2021-06-15T07:15:17.000Z 598.06 2021-06-15T07:15:22.000Z 598.73 2021-06-15T07:15:27.000Z 600.09 2021-06-15T07:15:32.000Z 605.9 2021-06-15T07:15:38.000Z 608.2 2021-06-15T07:15:43.000Z 609.07 2021-06-15T07:15:49.000Z 609.22 2021-06-15T07:15:54.000Z 608.19 2021-06-15T07:15:59.000Z 608.14 2021-06-15T07:16:06.000Z 608.46 2021-06-15T07:16:13.000Z 609.9 2021-06-15T07:16:19.000Z 611.28 2021-06-15T07:16:24.000Z 611.79 2021-06-15T07:16:29.000Z 611.98 2021-06-15T07:16:34.000Z 612.94 2021-06-15T07:16:39.000Z 612.66 2021-06-15T07:16:44.000Z 613.81 2021-06-15T07:16:49.000Z 614.82 2021-06-15T07:16:54.000Z 615.7 2021-06-15T07:17:15.000Z 614.6 2021-06-15T07:17:32.000Z 614.54 2021-06-15T07:17:38.000Z 615.88 2021-06-15T07:17:43.000Z 616.1 2021-06-15T07:17:50.000Z 616.62 2021-06-15T07:17:55.000Z 618.08 2021-06-15T07:18:00.000Z 619.71 2021-06-15T07:18:06.000Z 620.87 2021-06-15T07:18:14.000Z 621.37 2021-06-15T07:18:19.000Z 622.24 2021-06-15T07:18:26.000Z 622.81 2021-06-15T07:18:31.000Z 623.86 2021-06-15T07:18:38.000Z 624.04 2021-06-15T07:18:44.000Z 623.66 2021-06-15T07:18:49.000Z 622.36 2021-06-15T07:18:54.000Z 622.17 2021-06-15T07:18:59.000Z 622.52 2021-06-15T07:19:05.000Z 622.75 2021-06-15T07:19:10.000Z 623.17 2021-06-15T07:19:15.000Z 623.73 2021-06-15T07:19:21.000Z 624.93 2021-06-15T07:19:26.000Z 626.13 2021-06-15T07:19:32.000Z 627.53 2021-06-15T07:19:39.000Z 627.77 2021-06-15T07:19:44.000Z 628.83 2021-06-15T07:19:50.000Z 629.44 2021-06-15T07:19:55.000Z 629.8 2021-06-15T07:20:01.000Z 630.66 2021-06-15T07:20:07.000Z 631.11 2021-06-15T07:20:12.000Z 631.74 2021-06-15T07:20:17.000Z 632.53 2021-06-15T07:20:22.000Z 633.81 2021-06-15T07:20:29.000Z 635.41 2021-06-15T07:20:35.000Z 636.53 2021-06-15T07:20:40.000Z 637.63 2021-06-15T07:20:45.000Z 638.8 2021-06-15T07:20:50.000Z 640.58 2021-06-15T07:20:56.000Z 642.3 2021-06-15T07:21:02.000Z 643.88 2021-06-15T07:21:08.000Z 645.54 2021-06-15T07:21:13.000Z 647.61 2021-06-15T07:21:18.000Z 648.7 2021-06-15T07:21:23.000Z 650.37 2021-06-15T07:21:29.000Z 651.67 2021-06-15T07:21:35.000Z 654.42 2021-06-15T07:21:43.000Z 655.58 2021-06-15T07:21:49.000Z 655.51 2021-06-15T07:21:55.000Z 656.23 2021-06-15T07:22:01.000Z 658.13 2021-06-15T07:22:07.000Z 659 2021-06-15T07:22:12.000Z 659.88 2021-06-15T07:22:17.000Z 661.36 2021-06-15T07:22:24.000Z 661.89 2021-06-15T07:22:32.000Z 662.28 2021-06-15T07:22:38.000Z 662.13 2021-06-15T07:22:43.000Z 662.5 2021-06-15T07:22:48.000Z 663.06 2021-06-15T07:22:53.000Z 663.27 2021-06-15T07:22:58.000Z 663.98 2021-06-15T07:23:03.000Z 664.19 2021-06-15T07:23:08.000Z 664.3 2021-06-15T07:23:13.000Z 664.2 2021-06-15T07:23:18.000Z 664.39 2021-06-15T07:23:23.000Z 664.87 2021-06-15T07:23:28.000Z 664.8 2021-06-15T07:23:33.000Z 664.82 2021-06-15T07:23:38.000Z 664.7 2021-06-15T07:23:43.000Z 664.7 2021-06-15T07:23:48.000Z 665.16 2021-06-15T07:23:54.000Z 665.27 2021-06-15T07:23:59.000Z 665.7 2021-06-15T07:24:04.000Z 665.51 2021-06-15T07:24:10.000Z 665.33 2021-06-15T07:24:15.000Z 665.56 2021-06-15T07:24:21.000Z 665.97 2021-06-15T07:24:28.000Z 666.37 2021-06-15T07:24:33.000Z 666.79 2021-06-15T07:24:39.000Z 667.07 2021-06-15T07:24:44.000Z 667.57 2021-06-15T07:24:51.000Z 668.03 2021-06-15T07:24:56.000Z 668.74 2021-06-15T07:25:01.000Z 669.17 2021-06-15T07:25:06.000Z 669.57 2021-06-15T07:25:11.000Z 670.06 2021-06-15T07:25:16.000Z 670.37 2021-06-15T07:25:21.000Z 670.87 2021-06-15T07:25:26.000Z 671.49 2021-06-15T07:25:32.000Z 673.36 2021-06-15T07:25:37.000Z 675.89 2021-06-15T07:25:42.000Z 677.23 2021-06-15T07:25:47.000Z 677.94 2021-06-15T07:25:52.000Z 678.49 2021-06-15T07:25:57.000Z 679.32 2021-06-15T07:26:03.000Z 680.52 2021-06-15T07:26:08.000Z 681.41 2021-06-15T07:26:13.000Z 682.46 2021-06-15T07:26:19.000Z 683.06 2021-06-15T07:26:24.000Z 683.84 2021-06-15T07:26:30.000Z 684.88 2021-06-15T07:26:36.000Z 685.27 2021-06-15T07:26:41.000Z 685.67 2021-06-15T07:26:46.000Z 686.07 2021-06-15T07:26:51.000Z 686.92 2021-06-15T07:26:56.000Z 688.11 2021-06-15T07:27:01.000Z 688.6 2021-06-15T07:27:06.000Z 687.87 2021-06-15T07:27:11.000Z 688.09 2021-06-15T07:27:17.000Z 688.34 2021-06-15T07:27:22.000Z 689.44 2021-06-15T07:27:28.000Z 690.26 2021-06-15T07:27:33.000Z 690.67 2021-06-15T07:27:38.000Z 690.92 2021-06-15T07:27:43.000Z 691.82 2021-06-15T07:27:48.000Z 693.04 2021-06-15T07:27:53.000Z 693.48 2021-06-15T07:27:58.000Z 693.21 2021-06-15T07:28:03.000Z 693.25 2021-06-15T07:28:08.000Z 693.84 2021-06-15T07:28:13.000Z 694.68 2021-06-15T07:28:18.000Z 695.76 2021-06-15T07:28:23.000Z 696.73 2021-06-15T07:28:28.000Z 697.96 2021-06-15T07:28:33.000Z 698.55 2021-06-15T07:28:38.000Z 699.83 2021-06-15T07:28:44.000Z 702.09 2021-06-15T07:28:51.000Z 702.87 2021-06-15T07:28:56.000Z 703.12 2021-06-15T07:29:02.000Z 703.27 2021-06-15T07:29:07.000Z 704.06 2021-06-15T07:29:12.000Z 704.76 2021-06-15T07:29:17.000Z 705.56 2021-06-15T07:29:22.000Z 706.93 2021-06-15T07:29:27.000Z 708.28 2021-06-15T07:29:32.000Z 709.61 2021-06-15T07:29:37.000Z 710.2 2021-06-15T07:29:42.000Z 710.18 2021-06-15T07:29:47.000Z 710.54 2021-06-15T07:29:52.000Z 710.79 2021-06-15T07:29:57.000Z 712.11 2021-06-15T07:30:05.000Z 713.43 2021-06-15T07:30:11.000Z 714.43 2021-06-15T07:30:16.000Z 715.33 2021-06-15T07:30:21.000Z 716.33 2021-06-15T07:30:27.000Z 717.41 2021-06-15T07:30:32.000Z 718.73 2021-06-15T07:30:39.000Z 719.46 2021-06-15T07:30:44.000Z 719.79 2021-06-15T07:30:49.000Z 719.39 2021-06-15T07:30:54.000Z 718.59 2021-06-15T07:30:59.000Z 717.71 2021-06-15T07:31:04.000Z 716.86 2021-06-15T07:31:09.000Z 716.53 2021-06-15T07:31:14.000Z 716.31 2021-06-15T07:31:20.000Z 716.21 2021-06-15T07:31:25.000Z 716.05 2021-06-15T07:31:31.000Z 715.85 2021-06-15T07:31:36.000Z 715.79 2021-06-15T07:31:41.000Z 715.99 2021-06-15T07:31:46.000Z 715.8 2021-06-15T07:31:52.000Z 715.9 2021-06-15T07:31:58.000Z 716.29 2021-06-15T07:32:03.000Z 716.23 2021-06-15T07:32:08.000Z 715.71 2021-06-15T07:32:14.000Z 714.84 2021-06-15T07:32:20.000Z 714.58 2021-06-15T07:32:27.000Z 714.13 2021-06-15T07:32:32.000Z 713.91 2021-06-15T07:32:37.000Z 713.35 2021-06-15T07:32:42.000Z 712.49 2021-06-15T07:32:47.000Z 711.93 2021-06-15T07:32:52.000Z 711.5 2021-06-15T07:32:57.000Z 711.06 2021-06-15T07:33:03.000Z 710.03 2021-06-15T07:33:10.000Z 709.63 2021-06-15T07:33:15.000Z 709.13 2021-06-15T07:33:20.000Z 708.53 2021-06-15T07:33:26.000Z 708.23 2021-06-15T07:33:31.000Z 707.73 2021-06-15T07:33:36.000Z 707.03 2021-06-15T07:33:42.000Z 706.46 2021-06-15T07:33:47.000Z 705.93 2021-06-15T07:33:52.000Z 705.61 2021-06-15T07:33:57.000Z 705.13 2021-06-15T07:34:03.000Z 704.43 2021-06-15T07:34:09.000Z 703.63 2021-06-15T07:34:16.000Z 703.31 2021-06-15T07:34:21.000Z 703.5 2021-06-15T07:34:26.000Z 703.13 2021-06-15T07:34:31.000Z 702.97 2021-06-15T07:34:38.000Z 703.52 2021-06-15T07:34:43.000Z 703.56 2021-06-15T07:34:48.000Z 704.32 2021-06-15T07:34:54.000Z 705.53 2021-06-15T07:34:59.000Z 706 2021-06-15T07:35:04.000Z 706.27 2021-06-15T07:35:09.000Z 706.65 2021-06-15T07:35:14.000Z 707.63 2021-06-15T07:35:19.000Z 708.53 2021-06-15T07:35:24.000Z 711.79 2021-06-15T07:35:31.000Z 713.03 2021-06-15T07:35:36.000Z 714.9 2021-06-15T07:35:41.000Z 717.35 2021-06-15T07:35:46.000Z 718.77 2021-06-15T07:35:51.000Z 721.24 2021-06-15T07:35:56.000Z 723.71 2021-06-15T07:36:01.000Z 726.97 2021-06-15T07:36:06.000Z 729.39 2021-06-15T07:36:11.000Z 730.01 2021-06-15T07:36:16.000Z 730.95 2021-06-15T07:36:21.000Z 734.45 2021-06-15T07:36:26.000Z 737.12 2021-06-15T07:36:31.000Z 737.18 2021-06-15T07:36:36.000Z 737.25 2021-06-15T07:36:41.000Z 737.73 2021-06-15T07:36:46.000Z 738.7 2021-06-15T07:36:51.000Z 740.93 2021-06-15T07:36:56.000Z 740.83 2021-06-15T07:37:01.000Z 740.38 2021-06-15T07:37:06.000Z 741.33 2021-06-15T07:37:11.000Z 742.16 2021-06-15T07:37:16.000Z 742.51 2021-06-15T07:37:21.000Z 744 2021-06-15T07:37:26.000Z 746.12 2021-06-15T07:37:31.000Z 746.75 2021-06-15T07:37:36.000Z 748.41 2021-06-15T07:37:41.000Z 753.51 2021-06-15T07:37:46.000Z 755.22 2021-06-15T07:37:51.000Z 756.92 2021-06-15T07:37:56.000Z 757.08 2021-06-15T07:38:01.000Z 757.22 2021-06-15T07:38:06.000Z 757.96 2021-06-15T07:38:11.000Z 759.3 2021-06-15T07:38:16.000Z 760.7 2021-06-15T07:38:21.000Z 762.2 2021-06-15T07:38:26.000Z 763.23 2021-06-15T07:38:31.000Z 764.33 2021-06-15T07:38:36.000Z 764.85 2021-06-15T07:38:41.000Z 765.78 2021-06-15T07:38:46.000Z 766.63 2021-06-15T07:38:51.000Z 767.24 2021-06-15T07:38:56.000Z 767.95 2021-06-15T07:39:01.000Z 768.76 2021-06-15T07:39:06.000Z 769.03 2021-06-15T07:39:11.000Z 768.83 2021-06-15T07:39:16.000Z 769.37 2021-06-15T07:39:21.000Z 769.4 2021-06-15T07:39:26.000Z 769.18 2021-06-15T07:39:31.000Z 769.59 2021-06-15T07:39:36.000Z 770.06 2021-06-15T07:39:41.000Z 770.22 2021-06-15T07:39:46.000Z 769.46 2021-06-15T07:39:51.000Z 768.13 2021-06-15T07:39:56.000Z 766.35 2021-06-15T07:40:01.000Z 765.76 2021-06-15T07:40:06.000Z 765.21 2021-06-15T07:40:11.000Z 764.73 2021-06-15T07:40:17.000Z 764.23 2021-06-15T07:40:23.000Z 764.39 2021-06-15T07:40:28.000Z 764.21 2021-06-15T07:40:33.000Z 764.02 2021-06-15T07:40:40.000Z 763.9 2021-06-15T07:40:45.000Z 763.62 2021-06-15T07:40:51.000Z 763.79 2021-06-15T07:40:56.000Z 764.07 2021-06-15T07:41:01.000Z 763.83 2021-06-15T07:41:06.000Z 763.43 2021-06-15T07:41:11.000Z 763.32 2021-06-15T07:41:16.000Z 764.09 2021-06-15T07:41:21.000Z 764.12 2021-06-15T07:41:27.000Z 763.54 2021-06-15T07:41:32.000Z 762.86 2021-06-15T07:41:37.000Z 762.24 2021-06-15T07:41:42.000Z 761.75 2021-06-15T07:41:47.000Z 760.84 2021-06-15T07:41:52.000Z 759.89 2021-06-15T07:41:57.000Z 758.69 2021-06-15T07:42:03.000Z 757.67 2021-06-15T07:42:08.000Z 756.67 2021-06-15T07:42:13.000Z 755.57 2021-06-15T07:42:18.000Z 754.56 2021-06-15T07:42:24.000Z 753.76 2021-06-15T07:42:29.000Z 752.69 2021-06-15T07:42:34.000Z 751.37 2021-06-15T07:42:41.000Z 750.17 2021-06-15T07:42:46.000Z 748.94 2021-06-15T07:42:52.000Z 747.77 2021-06-15T07:42:59.000Z 746.57 2021-06-15T07:43:05.000Z 745.61 2021-06-15T07:43:12.000Z 745.7 2021-06-15T07:43:18.000Z 746.02 2021-06-15T07:43:23.000Z 745.74 2021-06-15T07:43:28.000Z 745.23 2021-06-15T07:43:33.000Z 744.63 2021-06-15T07:43:38.000Z 744.08 2021-06-15T07:43:43.000Z 744.62 2021-06-15T07:43:48.000Z 744.68 2021-06-15T07:43:53.000Z 744.21 2021-06-15T07:43:58.000Z 743.63 2021-06-15T07:44:05.000Z 743.05 2021-06-15T07:44:12.000Z 742.13 2021-06-15T07:44:18.000Z 741.46 2021-06-15T07:44:23.000Z 740.64 2021-06-15T07:44:28.000Z 739.37 2021-06-15T07:44:34.000Z 738.52 2021-06-15T07:44:39.000Z 737.76 2021-06-15T07:44:44.000Z 736.76 2021-06-15T07:44:50.000Z 737.48 2021-06-15T07:44:55.000Z 735.77 2021-06-15T07:45:03.000Z 735.7 2021-06-15T07:45:08.000Z 735.8 2021-06-15T07:45:13.000Z 735.97 2021-06-15T07:45:18.000Z 736.87 2021-06-15T07:45:24.000Z 737.09 2021-06-15T07:45:29.000Z 737.5 2021-06-15T07:45:34.000Z 737.48 2021-06-15T07:45:39.000Z 737.2 2021-06-15T07:45:44.000Z 736.61 2021-06-15T07:45:49.000Z 736.42 2021-06-15T07:45:54.000Z 736.08 2021-06-15T07:46:01.000Z 736.7 2021-06-15T07:46:07.000Z 736.82 2021-06-15T07:46:12.000Z 736.79 2021-06-15T07:46:17.000Z 737.69 2021-06-15T07:46:23.000Z 738.34 2021-06-15T07:46:28.000Z 739.57 2021-06-15T07:46:33.000Z 742.66 2021-06-15T07:46:38.000Z 750.89 2021-06-15T07:47:33.000Z 757.6 2021-06-15T07:47:52.000Z 770.65 2021-06-15T07:49:48.000Z 776.25 2021-06-15T07:52:14.000Z 784.34 2021-06-15T07:53:20.000Z 783.58 2021-06-15T07:55:33.000Z 786.2 2021-06-15T07:57:11.000Z 785.86 2021-06-15T07:57:17.000Z 786 2021-06-15T07:57:22.000Z 786.47 2021-06-15T07:57:28.000Z 786.77 2021-06-15T07:57:33.000Z 787.29 2021-06-15T07:57:38.000Z 787.32 2021-06-15T07:57:43.000Z 787.7 2021-06-15T07:57:48.000Z 787.97 2021-06-15T07:57:53.000Z 788.29 2021-06-15T07:57:58.000Z 789.43 2021-06-15T07:58:03.000Z 790.26 2021-06-15T07:58:08.000Z 790.94 2021-06-15T07:58:13.000Z 793.4 2021-06-15T07:58:18.000Z 794.86 2021-06-15T07:58:23.000Z 795.76 2021-06-15T07:58:28.000Z 796.46 2021-06-15T07:58:33.000Z 797.26 2021-06-15T07:58:38.000Z 798.18 2021-06-15T07:58:43.000Z 798.47 2021-06-15T07:58:48.000Z 798.97 2021-06-15T07:58:53.000Z 799.94 2021-06-15T07:58:58.000Z 800.86 2021-06-15T07:59:03.000Z 801.73 2021-06-15T07:59:08.000Z 802.44 2021-06-15T07:59:13.000Z 803.33 2021-06-15T07:59:18.000Z 804.85 2021-06-15T07:59:24.000Z 805.92 2021-06-15T07:59:29.000Z 806.71 2021-06-15T07:59:34.000Z 807.95 2021-06-15T07:59:39.000Z 808.63 2021-06-15T07:59:44.000Z 809.04 2021-06-15T07:59:49.000Z 809.49 2021-06-15T07:59:54.000Z 809.48 2021-06-15T07:59:59.000Z 809.77 2021-06-15T08:00:04.000Z 810.47 2021-06-15T08:00:09.000Z 811.04 2021-06-15T08:00:14.000Z 811.63 2021-06-15T08:00:19.000Z 811.85 2021-06-15T08:00:24.000Z 812.79 2021-06-15T08:00:30.000Z 813.17 2021-06-15T08:00:36.000Z 814.5 2021-06-15T08:00:42.000Z 815.46 2021-06-15T08:00:47.000Z 816.41 2021-06-15T08:00:52.000Z 817.8 2021-06-15T08:00:57.000Z 819.49 2021-06-15T08:01:02.000Z 821.72 2021-06-15T08:01:07.000Z 824.55 2021-06-15T08:01:17.000Z 825.47 2021-06-15T08:01:22.000Z 827.42 2021-06-15T08:01:27.000Z 829.12 2021-06-15T08:01:33.000Z 830.31 2021-06-15T08:01:38.000Z 831.9 2021-06-15T08:01:43.000Z 833.41 2021-06-15T08:01:48.000Z 834.51 2021-06-15T08:01:53.000Z 835.98 2021-06-15T08:01:58.000Z 837.03 2021-06-15T08:02:03.000Z 838.01 2021-06-15T08:02:08.000Z 839.43 2021-06-15T08:02:13.000Z 840.43 2021-06-15T08:02:18.000Z 840.96 2021-06-15T08:02:23.000Z 841.94 2021-06-15T08:02:29.000Z 842.74 2021-06-15T08:02:34.000Z 843.19 2021-06-15T08:02:39.000Z 843.2 2021-06-15T08:02:44.000Z 843.42 2021-06-15T08:02:51.000Z 843.92 2021-06-15T08:02:57.000Z 845.13 2021-06-15T08:03:03.000Z 845.65 2021-06-15T08:03:08.000Z 846.17 2021-06-15T08:03:13.000Z 846.69 2021-06-15T08:03:18.000Z 846.97 2021-06-15T08:03:23.000Z 847.19 2021-06-15T08:03:28.000Z 847.39 2021-06-15T08:03:33.000Z 847.23 2021-06-15T08:03:38.000Z 846.97 2021-06-15T08:03:43.000Z 846.93 2021-06-15T08:03:48.000Z 846.78 2021-06-15T08:03:53.000Z 846.41 2021-06-15T08:03:58.000Z 847.53 2021-06-15T08:04:05.000Z 848.33 2021-06-15T08:04:10.000Z 849.07 2021-06-15T08:04:15.000Z 849.64 2021-06-15T08:04:20.000Z 850.44 2021-06-15T08:04:25.000Z 851.51 2021-06-15T08:04:31.000Z 852.26 2021-06-15T08:04:36.000Z 852.9 2021-06-15T08:04:41.000Z 853.67 2021-06-15T08:04:47.000Z 854.91 2021-06-15T08:04:52.000Z 856.03 2021-06-15T08:04:57.000Z 857.13 2021-06-15T08:05:02.000Z 858.51 2021-06-15T08:05:07.000Z 860.92 2021-06-15T08:05:15.000Z 861.93 2021-06-15T08:05:20.000Z 862.93 2021-06-15T08:05:25.000Z 864.47 2021-06-15T08:05:30.000Z 866.13 2021-06-15T08:05:35.000Z 868.17 2021-06-15T08:05:40.000Z 871.01 2021-06-15T08:05:45.000Z 873.73 2021-06-15T08:05:50.000Z 876.27 2021-06-15T08:05:56.000Z 877.82 2021-06-15T08:06:03.000Z 878.08 2021-06-15T08:06:08.000Z 878.57 2021-06-15T08:06:13.000Z 879.19 2021-06-15T08:06:18.000Z 879.22 2021-06-15T08:06:23.000Z 878.08 2021-06-15T08:06:29.000Z 878.17 2021-06-15T08:06:34.000Z 878.84 2021-06-15T08:06:39.000Z 879.74 2021-06-15T08:06:45.000Z 880.63 2021-06-15T08:06:50.000Z 881.07 2021-06-15T08:06:55.000Z 881.66 2021-06-15T08:07:00.000Z 882.66 2021-06-15T08:07:05.000Z 883.27 2021-06-15T08:07:10.000Z 883.85 2021-06-15T08:07:16.000Z 884.37 2021-06-15T08:07:21.000Z 884.41 2021-06-15T08:07:26.000Z 884.21 2021-06-15T08:07:31.000Z 883.81 2021-06-15T08:07:36.000Z 883.21 2021-06-15T08:07:43.000Z 882.91 2021-06-15T08:07:49.000Z 882.61 2021-06-15T08:07:54.000Z 882.14 2021-06-15T08:07:59.000Z 882.07 2021-06-15T08:08:04.000Z 882.3 2021-06-15T08:08:09.000Z 881.98 2021-06-15T08:08:15.000Z 881.98 2021-06-15T08:08:20.000Z 882.2 2021-06-15T08:08:25.000Z 882.59 2021-06-15T08:08:31.000Z 882.62 2021-06-15T08:08:36.000Z 882.6 2021-06-15T08:08:42.000Z 882.21 2021-06-15T08:08:49.000Z 881.83 2021-06-15T08:08:55.000Z 881.8 2021-06-15T08:09:01.000Z 882.04 2021-06-15T08:09:07.000Z 882.28 2021-06-15T08:09:12.000Z 882.21 2021-06-15T08:09:17.000Z 881.93 2021-06-15T08:09:22.000Z 881.54 2021-06-15T08:09:27.000Z 881.69 2021-06-15T08:09:32.000Z 882.63 2021-06-15T08:09:37.000Z 884.1 2021-06-15T08:09:42.000Z 885.41 2021-06-15T08:09:47.000Z 886.43 2021-06-15T08:09:52.000Z 887.7 2021-06-15T08:09:57.000Z 889.23 2021-06-15T08:10:02.000Z 889.77 2021-06-15T08:10:07.000Z 891.03 2021-06-15T08:10:12.000Z 891.96 2021-06-15T08:10:17.000Z 892.1 2021-06-15T08:10:22.000Z 893.35 2021-06-15T08:10:29.000Z 894.41 2021-06-15T08:10:34.000Z 895.53 2021-06-15T08:10:39.000Z 896.71 2021-06-15T08:10:45.000Z 898 2021-06-15T08:10:50.000Z 899.13 2021-06-15T08:10:55.000Z 899.54 2021-06-15T08:11:00.000Z 900.45 2021-06-15T08:11:05.000Z 901.09 2021-06-15T08:11:10.000Z 901.8 2021-06-15T08:11:15.000Z 903.11 2021-06-15T08:11:20.000Z 904.16 2021-06-15T08:11:25.000Z 909.97 2021-06-15T08:11:51.000Z 910.35 2021-06-15T08:12:12.000Z 909.54 2021-06-15T08:12:19.000Z 909.51 2021-06-15T08:12:24.000Z 909.53 2021-06-15T08:12:29.000Z 909.4 2021-06-15T08:12:36.000Z 909.04 2021-06-15T08:12:41.000Z 907.86 2021-06-15T08:12:47.000Z 907.09 2021-06-15T08:12:53.000Z 906.79 2021-06-15T08:13:01.000Z 907.19 2021-06-15T08:13:08.000Z 907.69 2021-06-15T08:13:13.000Z 908.27 2021-06-15T08:13:18.000Z 909.13 2021-06-15T08:13:23.000Z 909.57 2021-06-15T08:13:28.000Z 909.87 2021-06-15T08:13:33.000Z 910.8 2021-06-15T08:13:40.000Z 911.93 2021-06-15T08:13:48.000Z 913.17 2021-06-15T08:13:55.000Z 913.82 2021-06-15T08:14:02.000Z 913.95 2021-06-15T08:14:07.000Z 914.97 2021-06-15T08:14:14.000Z 915.66 2021-06-15T08:14:19.000Z 916.56 2021-06-15T08:14:27.000Z 917.46 2021-06-15T08:14:33.000Z 918.44 2021-06-15T08:14:39.000Z 919.61 2021-06-15T08:14:45.000Z 921.3 2021-06-15T08:14:51.000Z 923.45 2021-06-15T08:14:59.000Z 923.67 2021-06-15T08:15:04.000Z 924.79 2021-06-15T08:15:11.000Z 924.97 2021-06-15T08:15:16.000Z 926.14 2021-06-15T08:15:22.000Z 927.44 2021-06-15T08:15:29.000Z 928.09 2021-06-15T08:15:35.000Z 928.79 2021-06-15T08:15:42.000Z 929 2021-06-15T08:15:47.000Z 929.19 2021-06-15T08:15:52.000Z 928.8 2021-06-15T08:15:57.000Z 928.9 2021-06-15T08:16:04.000Z 929 2021-06-15T08:16:09.000Z 929.37 2021-06-15T08:16:14.000Z 929.77 2021-06-15T08:16:19.000Z 930.37 2021-06-15T08:16:25.000Z 931.44 2021-06-15T08:16:31.000Z 932.46 2021-06-15T08:16:37.000Z 934.06 2021-06-15T08:16:44.000Z 935.44 2021-06-15T08:16:50.000Z 936.57 2021-06-15T08:16:58.000Z 937.46 2021-06-15T08:17:04.000Z 937.82 2021-06-15T08:17:10.000Z 938.49 2021-06-15T08:17:15.000Z 938.87 2021-06-15T08:17:20.000Z 938.98 2021-06-15T08:17:25.000Z 939.64 2021-06-15T08:17:32.000Z 940.27 2021-06-15T08:17:38.000Z 940.77 2021-06-15T08:17:45.000Z 940.9 2021-06-15T08:17:51.000Z 941.27 2021-06-15T08:17:56.000Z 941.6 2021-06-15T08:18:02.000Z 941.87 2021-06-15T08:18:08.000Z 943.1 2021-06-15T08:18:14.000Z 943.97 2021-06-15T08:18:20.000Z 944.39 2021-06-15T08:18:26.000Z 945.07 2021-06-15T08:18:32.000Z 945.3 2021-06-15T08:18:37.000Z 945.04 2021-06-15T08:18:43.000Z 944.98 2021-06-15T08:18:49.000Z 945.36 2021-06-15T08:18:54.000Z 946.17 2021-06-15T08:19:02.000Z 947.37 2021-06-15T08:19:08.000Z 947.87 2021-06-15T08:19:15.000Z 949.26 2021-06-15T08:19:24.000Z 949.69 2021-06-15T08:19:29.000Z 951.77 2021-06-15T08:19:34.000Z 953.05 2021-06-15T08:19:39.000Z 953.57 2021-06-15T08:19:44.000Z 953.97 2021-06-15T08:19:49.000Z 954.17 2021-06-15T08:19:55.000Z 954.79 2021-06-15T08:20:01.000Z 955 2021-06-15T08:20:07.000Z 955.37 2021-06-15T08:20:13.000Z 956.06 2021-06-15T08:20:18.000Z 957.24 2021-06-15T08:20:24.000Z 958.14 2021-06-15T08:20:31.000Z 959.07 2021-06-15T08:20:38.000Z 959.66 2021-06-15T08:20:44.000Z 960.91 2021-06-15T08:20:51.000Z 961.79 2021-06-15T08:20:56.000Z 962.37 2021-06-15T08:21:02.000Z 962.6 2021-06-15T08:21:08.000Z 962.79 2021-06-15T08:21:14.000Z 963.37 2021-06-15T08:21:21.000Z 964.06 2021-06-15T08:21:27.000Z 966.91 2021-06-15T08:21:36.000Z 968.43 2021-06-15T08:21:41.000Z 969.46 2021-06-15T08:21:47.000Z 972.79 2021-06-15T08:21:52.000Z 974.62 2021-06-15T08:21:57.000Z 976.18 2021-06-15T08:22:02.000Z 978.07 2021-06-15T08:22:07.000Z 979.68 2021-06-15T08:22:13.000Z 982.07 2021-06-15T08:22:19.000Z 983.73 2021-06-15T08:22:25.000Z 984.55 2021-06-15T08:22:31.000Z 985.54 2021-06-15T08:22:37.000Z 986.76 2021-06-15T08:22:43.000Z 987.2 2021-06-15T08:22:50.000Z 987.54 2021-06-15T08:22:57.000Z 987.97 2021-06-15T08:23:03.000Z 988.27 2021-06-15T08:23:08.000Z 988.85 2021-06-15T08:23:14.000Z 990.4 2021-06-15T08:23:20.000Z 991.83 2021-06-15T08:23:26.000Z 993.11 2021-06-15T08:23:32.000Z 994.84 2021-06-15T08:23:37.000Z 995.57 2021-06-15T08:23:42.000Z 996.41 2021-06-15T08:23:48.000Z 997.56 2021-06-15T08:23:54.000Z 997.9 2021-06-15T08:24:00.000Z 997.97 2021-06-15T08:24:07.000Z 998.47 2021-06-15T08:24:13.000Z 998.97 2021-06-15T08:24:20.000Z 999.34 2021-06-15T08:24:26.000Z 1000.31 2021-06-15T08:24:32.000Z 1001.62 2021-06-15T08:24:38.000Z 1002.85 2021-06-15T08:24:45.000Z 1003.29 2021-06-15T08:24:51.000Z 1004.24 2021-06-15T08:24:57.000Z 1005.73 2021-06-15T08:25:04.000Z 1006.94 2021-06-15T08:25:11.000Z 1007.57 2021-06-15T08:25:17.000Z 1008.56 2021-06-15T08:25:23.000Z 1009.37 2021-06-15T08:25:30.000Z 1009.49 2021-06-15T08:25:37.000Z 1009.77 2021-06-15T08:25:43.000Z 1010.07 2021-06-15T08:25:50.000Z 1010.86 2021-06-15T08:25:56.000Z 1011.49 2021-06-15T08:26:02.000Z 1011.77 2021-06-15T08:26:08.000Z 1012.34 2021-06-15T08:26:13.000Z 1013.16 2021-06-15T08:26:19.000Z 1013.89 2021-06-15T08:26:25.000Z 1014.22 2021-06-15T08:32:03.000Z 1014.02 2021-06-15T08:32:08.000Z 1014 2021-06-15T08:32:13.000Z 1013.53 2021-06-15T08:32:18.000Z 1013.03 2021-06-15T08:32:23.000Z 1012.06 2021-06-15T08:32:28.000Z 1011.05 2021-06-15T08:32:33.000Z 1009.99 2021-06-15T08:32:38.000Z 1008.67 2021-06-15T08:32:43.000Z 1006.9 2021-06-15T08:32:48.000Z 1005.4 2021-06-15T08:32:53.000Z 1003.63 2021-06-15T08:32:58.000Z 1001.8 2021-06-15T08:33:03.000Z 1000.01 2021-06-15T08:33:08.000Z 997.71 2021-06-15T08:33:13.000Z 994.36 2021-06-15T08:33:18.000Z 990.56 2021-06-15T08:33:23.000Z 987.33 2021-06-15T08:33:28.000Z 983.8 2021-06-15T08:33:33.000Z 979 2021-06-15T08:33:38.000Z 974.76 2021-06-15T08:33:43.000Z 971.23 2021-06-15T08:33:48.000Z 967.29 2021-06-15T08:33:53.000Z 962.96 2021-06-15T08:33:58.000Z 957.96 2021-06-15T08:34:03.000Z 952.85 2021-06-15T08:34:08.000Z 947.04 2021-06-15T08:34:13.000Z 942.39 2021-06-15T08:34:18.000Z 934.21 2021-06-15T08:34:55.000Z 933.83 2021-06-15T08:35:00.000Z 933.26 2021-06-15T08:35:05.000Z 932.73 2021-06-15T08:35:10.000Z 928.55 2021-06-15T08:35:30.000Z 927.29 2021-06-15T08:35:35.000Z 926.09 2021-06-15T08:35:40.000Z 923.48 2021-06-15T08:35:45.000Z 920.16 2021-06-15T08:35:50.000Z 915.15 2021-06-15T08:35:55.000Z 910.3 2021-06-15T08:36:00.000Z 907.37 2021-06-15T08:36:05.000Z 905.83 2021-06-15T08:36:10.000Z 904.94 2021-06-15T08:36:15.000Z 904.03 2021-06-15T08:36:21.000Z 903.56 2021-06-15T08:36:27.000Z 902.3 2021-06-15T08:36:33.000Z 901.07 2021-06-15T08:36:38.000Z 900.87 2021-06-15T08:36:44.000Z 902.26 2021-06-15T08:36:51.000Z 903.71 2021-06-15T08:36:58.000Z 904.47 2021-06-15T08:37:05.000Z 905.37 2021-06-15T08:37:12.000Z 905.79 2021-06-15T08:37:19.000Z 906.74 2021-06-15T08:37:26.000Z 909.23 2021-06-15T08:37:32.000Z 911.21 2021-06-15T08:37:39.000Z 913.13 2021-06-15T08:37:46.000Z 913.69 2021-06-15T08:37:53.000Z 915.3 2021-06-15T08:38:00.000Z 917.1 2021-06-15T08:38:06.000Z 918.73 2021-06-15T08:38:13.000Z 920.11 2021-06-15T08:38:20.000Z 921.43 2021-06-15T08:38:27.000Z 922.59 2021-06-15T08:38:34.000Z 923.86 2021-06-15T08:38:41.000Z 925.14 2021-06-15T08:38:48.000Z 926.81 2021-06-15T08:38:55.000Z 928.23 2021-06-15T08:39:02.000Z 929.31 2021-06-15T08:39:09.000Z 930.2 2021-06-15T08:39:15.000Z 930.57 2021-06-15T08:39:20.000Z 930.8 2021-06-15T08:39:26.000Z 931.52 2021-06-15T08:39:32.000Z 932.67 2021-06-15T08:39:39.000Z 932.4 2021-06-15T08:39:45.000Z 933.25 2021-06-15T08:39:52.000Z 934.27 2021-06-15T08:39:58.000Z 935.16 2021-06-15T08:40:04.000Z 935.96 2021-06-15T08:40:11.000Z 936.96 2021-06-15T08:40:16.000Z 937.29 2021-06-15T08:40:22.000Z 938.24 2021-06-15T08:40:30.000Z 939.53 2021-06-15T08:40:36.000Z 940.95 2021-06-15T08:40:42.000Z 941.57 2021-06-15T08:40:49.000Z 942.46 2021-06-15T08:40:55.000Z 944.03 2021-06-15T08:41:02.000Z 944.87 2021-06-15T08:41:08.000Z 945.82 2021-06-15T08:41:14.000Z 946.2 2021-06-15T08:41:21.000Z 946.57 2021-06-15T08:41:28.000Z 947.19 2021-06-15T08:41:34.000Z 947.77 2021-06-15T08:41:40.000Z 948.26 2021-06-15T08:41:46.000Z 948.87 2021-06-15T08:41:52.000Z 950.43 2021-06-15T08:41:59.000Z 952.03 2021-06-15T08:42:06.000Z 953.73 2021-06-15T08:42:14.000Z 954.97 2021-06-15T08:42:21.000Z 955.47 2021-06-15T08:42:28.000Z 956.09 2021-06-15T08:42:35.000Z 957.04 2021-06-15T08:42:42.000Z 958.23 2021-06-15T08:42:48.000Z 959.37 2021-06-15T08:42:56.000Z 960.17 2021-06-15T08:43:02.000Z 960.77 2021-06-15T08:43:08.000Z 961.46 2021-06-15T08:43:14.000Z 961.8 2021-06-15T08:43:20.000Z 961.73 2021-06-15T08:43:26.000Z 960.99 2021-06-15T08:43:33.000Z 961.71 2021-06-15T08:43:39.000Z 963.1 2021-06-15T08:43:45.000Z 964.48 2021-06-15T08:43:53.000Z 965.99 2021-06-15T08:43:59.000Z 967.64 2021-06-15T08:44:05.000Z 967.59 2021-06-15T08:44:12.000Z 968.4 2021-06-15T08:44:20.000Z 970.35 2021-06-15T08:44:27.000Z 971.28 2021-06-15T08:44:33.000Z 972.71 2021-06-15T08:44:40.000Z 974.24 2021-06-15T08:44:47.000Z 975.46 2021-06-15T08:44:54.000Z 976.54 2021-06-15T08:45:01.000Z 977.27 2021-06-15T08:45:07.000Z 977.03 2021-06-15T08:45:14.000Z 976.51 2021-06-15T08:45:20.000Z 976.4 2021-06-15T08:45:26.000Z 976.2 2021-06-15T08:45:32.000Z 975.93 2021-06-15T08:45:38.000Z 976.29 2021-06-15T08:45:44.000Z 977.26 2021-06-15T08:45:50.000Z 978.16 2021-06-15T08:45:56.000Z 978.47 2021-06-15T08:46:02.000Z 980.37 2021-06-15T08:46:09.000Z 982.61 2021-06-15T08:46:17.000Z 984.14 2021-06-15T08:46:25.000Z 985.11 2021-06-15T08:46:32.000Z 986.71 2021-06-15T08:46:40.000Z 987.96 2021-06-15T08:46:47.000Z 988.75 2021-06-15T08:46:53.000Z 989.73 2021-06-15T08:46:59.000Z 990.77 2021-06-15T08:47:06.000Z 991.07 2021-06-15T08:47:12.000Z 991.37 2021-06-15T08:47:18.000Z 992.28 2021-06-15T08:47:26.000Z 992.78 2021-06-15T08:47:33.000Z 993.19 2021-06-15T08:47:39.000Z 993.59 2021-06-15T08:47:45.000Z 994.47 2021-06-15T08:47:52.000Z 994.9 2021-06-15T08:47:58.000Z 995.29 2021-06-15T08:48:05.000Z 997.27 2021-06-15T08:48:43.000Z 998.28 2021-06-15T08:49:48.000Z 998.79 2021-06-15T08:49:53.000Z 999.37 2021-06-15T08:49:59.000Z 999.89 2021-06-15T08:50:06.000Z 1000.19 2021-06-15T08:50:12.000Z 1000.65 2021-06-15T08:50:18.000Z 1001.57 2021-06-15T08:50:24.000Z 1002.32 2021-06-15T08:50:31.000Z 1002.5 2021-06-15T08:50:36.000Z 1002.86 2021-06-15T08:50:44.000Z 1003.19 2021-06-15T08:50:51.000Z 1003.37 2021-06-15T08:50:58.000Z 1003.76 2021-06-15T08:51:04.000Z 1004.59 2021-06-15T08:51:12.000Z 1004.89 2021-06-15T08:51:19.000Z 1004.81 2021-06-15T08:51:25.000Z 1004.73 2021-06-15T08:51:31.000Z 1005 2021-06-15T08:51:38.000Z 1005.67 2021-06-15T08:51:47.000Z 1006 2021-06-15T08:51:53.000Z 1006.19 2021-06-15T08:51:59.000Z 1007.46 2021-06-15T08:52:09.000Z 1008.24 2021-06-15T08:52:17.000Z 1009.13 2021-06-15T08:52:22.000Z 1010.65 2021-06-15T08:52:28.000Z 1011.98 2021-06-15T08:52:34.000Z 1013.53 2021-06-15T08:52:40.000Z 1014.85 2021-06-15T08:52:48.000Z 1015.57 2021-06-15T08:52:54.000Z 1016.58 2021-06-15T08:53:03.000Z 1018.03 2021-06-15T08:53:10.000Z 1018.96 2021-06-15T08:53:15.000Z 1019.45 2021-06-15T08:53:20.000Z 1020.24 2021-06-15T08:53:26.000Z 1021.54 2021-06-15T08:53:32.000Z 1022.44 2021-06-15T08:53:39.000Z 1023.99 2021-06-15T08:53:48.000Z 1026.33 2021-06-15T08:53:58.000Z 1026.94 2021-06-15T08:54:03.000Z 1028.06 2021-06-15T08:54:09.000Z 1028.87 2021-06-15T08:54:16.000Z 1030.02 2021-06-15T08:54:24.000Z 1031.76 2021-06-15T08:54:29.000Z 1033.87 2021-06-15T08:54:35.000Z 1035.13 2021-06-15T08:54:41.000Z 1037.1 2021-06-15T08:54:50.000Z 1039.1 2021-06-15T08:54:57.000Z 1039.97 2021-06-15T08:55:03.000Z 1040.37 2021-06-15T08:55:09.000Z 1040.99 2021-06-15T08:55:16.000Z 1042.61 2021-06-15T08:55:23.000Z 1044.67 2021-06-15T08:55:29.000Z 1048.29 2021-06-15T08:55:39.000Z 1049.93 2021-06-15T08:55:45.000Z 1053.94 2021-06-15T08:55:53.000Z 1056.2 2021-06-15T08:56:00.000Z 1058.21 2021-06-15T08:56:08.000Z 1059.46 2021-06-15T08:56:15.000Z 1060.74 2021-06-15T08:56:22.000Z 1061.72 2021-06-15T08:56:28.000Z 1063.53 2021-06-15T08:56:36.000Z 1065.23 2021-06-15T08:56:44.000Z 1067.1 2021-06-15T08:56:52.000Z 1068.53 2021-06-15T08:56:58.000Z 1069.51 2021-06-15T08:57:03.000Z 1071.33 2021-06-15T08:57:10.000Z 1074.09 2021-06-15T08:57:18.000Z 1076.7 2021-06-15T08:57:27.000Z 1080.1 2021-06-15T08:57:40.000Z 1081.68 2021-06-15T08:57:46.000Z 1083.01 2021-06-15T08:57:52.000Z 1084.33 2021-06-15T08:57:57.000Z 1086 2021-06-15T08:58:03.000Z 1088.31 2021-06-15T08:58:12.000Z 1089.73 2021-06-15T08:58:18.000Z 1091.33 2021-06-15T08:58:24.000Z 1092.91 2021-06-15T08:58:30.000Z 1094.33 2021-06-15T08:58:36.000Z 1095.63 2021-06-15T08:58:42.000Z 1097.11 2021-06-15T08:58:48.000Z 1099.08 2021-06-15T08:58:55.000Z 1102.33 2021-06-15T08:59:05.000Z 1103.26 2021-06-15T08:59:11.000Z 1103.37 2021-06-15T08:59:16.000Z 1104.55 2021-06-15T08:59:24.000Z 1104.97 2021-06-15T08:59:29.000Z 1104.67 2021-06-15T08:59:39.000Z 1104.5 2021-06-15T09:00:31.000Z 1103.03 2021-06-15T09:00:45.000Z 1095.4 2021-06-15T09:02:04.000Z 1095.3 2021-06-15T09:02:10.000Z 1095.11 2021-06-15T09:02:15.000Z 1095.01 2021-06-15T09:02:20.000Z 1094.91 2021-06-15T09:02:25.000Z 1095.09 2021-06-15T09:02:30.000Z 1095.27 2021-06-15T09:02:35.000Z 1095.42 2021-06-15T09:02:40.000Z 1095.57 2021-06-15T09:02:46.000Z 1095.79 2021-06-15T09:02:51.000Z 1096.07 2021-06-15T09:02:58.000Z 1096.47 2021-06-15T09:03:08.000Z 1097.07 2021-06-15T09:03:15.000Z 1097.59 2021-06-15T09:03:22.000Z 1097.97 2021-06-15T09:03:27.000Z 1098.19 2021-06-15T09:03:33.000Z 1098.28 2021-06-15T09:03:40.000Z 1098.47 2021-06-15T09:03:48.000Z 1098.99 2021-06-15T09:03:56.000Z 1099.87 2021-06-15T09:04:04.000Z 1100.27 2021-06-15T09:04:10.000Z 1100.49 2021-06-15T09:04:15.000Z 1100.8 2021-06-15T09:04:20.000Z 1101.19 2021-06-15T09:04:25.000Z 1101.74 2021-06-15T09:04:30.000Z 1102.17 2021-06-15T09:04:39.000Z 1102.97 2021-06-15T09:04:45.000Z 1103.86 2021-06-15T09:04:51.000Z 1104.96 2021-06-15T09:04:58.000Z 1105.86 2021-06-15T09:05:04.000Z 1106.56 2021-06-15T09:05:10.000Z 1108.01 2021-06-15T09:05:17.000Z 1109.13 2021-06-15T09:05:23.000Z 1109.87 2021-06-15T09:05:30.000Z 1110.27 2021-06-15T09:05:35.000Z 1110.96 2021-06-15T09:05:40.000Z 1111.84 2021-06-15T09:05:45.000Z 1113.06 2021-06-15T09:05:52.000Z 1114.43 2021-06-15T09:05:59.000Z 1115.46 2021-06-15T09:06:05.000Z 1116.43 2021-06-15T09:06:11.000Z 1117.6 2021-06-15T09:06:19.000Z 1118.24 2021-06-15T09:06:25.000Z 1118.94 2021-06-15T09:06:30.000Z 1119.73 2021-06-15T09:06:35.000Z 1120.46 2021-06-15T09:06:40.000Z 1121.37 2021-06-15T09:06:47.000Z 1122.5 2021-06-15T09:06:53.000Z 1123.71 2021-06-15T09:06:58.000Z 1124.57 2021-06-15T09:07:03.000Z 1125.24 2021-06-15T09:07:08.000Z 1126.13 2021-06-15T09:07:13.000Z 1126.96 2021-06-15T09:07:18.000Z 1127.93 2021-06-15T09:07:23.000Z 1128.83 2021-06-15T09:07:28.000Z 1129.86 2021-06-15T09:07:33.000Z 1130.24 2021-06-15T09:07:38.000Z 1130.3 2021-06-15T09:07:43.000Z 1130.47 2021-06-15T09:07:48.000Z 1130.87 2021-06-15T09:07:53.000Z 1131.47 2021-06-15T09:07:58.000Z 1131.23 2021-06-15T09:08:03.000Z 1131.2 2021-06-15T09:08:08.000Z 1131.27 2021-06-15T09:08:13.000Z 1131.87 2021-06-15T09:08:18.000Z 1132.63 2021-06-15T09:08:23.000Z 1133.44 2021-06-15T09:08:28.000Z 1134.44 2021-06-15T09:08:33.000Z 1133.62 2021-06-15T09:08:38.000Z 1134.93 2021-06-15T09:08:43.000Z 1135.56 2021-06-15T09:08:48.000Z 1135.06 2021-06-15T09:08:53.000Z 1135.2 2021-06-15T09:08:58.000Z 1135.47 2021-06-15T09:09:03.000Z 1135.77 2021-06-15T09:09:08.000Z 1136.37 2021-06-15T09:09:13.000Z 1136.79 2021-06-15T09:09:19.000Z 1137.07 2021-06-15T09:09:24.000Z 1137.2 2021-06-15T09:09:30.000Z 1137.18 2021-06-15T09:09:35.000Z 1137.35 2021-06-15T09:09:40.000Z 1137.77 2021-06-15T09:09:45.000Z 1138.17 2021-06-15T09:09:50.000Z 1138.2 2021-06-15T09:09:55.000Z 1138.98 2021-06-15T09:10:00.000Z 1139.37 2021-06-15T09:10:05.000Z 1139.33 2021-06-15T09:10:10.000Z 1138.84 2021-06-15T09:10:15.000Z 1138.55 2021-06-15T09:10:20.000Z 1138.35 2021-06-15T09:10:25.000Z 1138.13 2021-06-15T09:10:30.000Z 1137.71 2021-06-15T09:10:35.000Z 1137.68 2021-06-15T09:10:40.000Z 1137.7 2021-06-15T09:10:45.000Z 1137.32 2021-06-15T09:10:50.000Z 1133.8 2021-06-15T09:10:55.000Z 1133.72 2021-06-15T09:11:02.000Z 1133.95 2021-06-15T09:11:09.000Z 1134.22 2021-06-15T09:11:14.000Z 1134.12 2021-06-15T09:11:19.000Z 1133.32 2021-06-15T09:11:24.000Z 1132.61 2021-06-15T09:11:29.000Z 1133.07 2021-06-15T09:11:34.000Z 1133.28 2021-06-15T09:11:39.000Z 1133.02 2021-06-15T09:11:44.000Z 1132.85 2021-06-15T09:11:49.000Z 1131.49 2021-06-15T09:11:54.000Z 1131.13 2021-06-15T09:11:59.000Z 1130.92 2021-06-15T09:12:04.000Z 1130.43 2021-06-15T09:12:09.000Z 1130.53 2021-06-15T09:12:14.000Z 1130.43 2021-06-15T09:12:19.000Z 1130.38 2021-06-15T09:12:24.000Z 1130.31 2021-06-15T09:12:29.000Z 1130.6 2021-06-15T09:12:34.000Z 1130.88 2021-06-15T09:12:39.000Z 1131.37 2021-06-15T09:12:44.000Z 1131.77 2021-06-15T09:12:49.000Z 1132.29 2021-06-15T09:12:54.000Z 1131.87 2021-06-15T09:12:59.000Z 1132.11 2021-06-15T09:13:04.000Z 1133.62 2021-06-15T09:13:09.000Z 1136.26 2021-06-15T09:13:14.000Z 1137.8 2021-06-15T09:13:19.000Z 1139.26 2021-06-15T09:13:24.000Z 1139.01 2021-06-15T09:13:29.000Z 1141.06 2021-06-15T09:13:34.000Z 1142.41 2021-06-15T09:13:39.000Z 1143.63 2021-06-15T09:13:44.000Z 1144.46 2021-06-15T09:13:49.000Z 1144.33 2021-06-15T09:13:55.000Z 1146.11 2021-06-15T09:14:00.000Z 1147.23 2021-06-15T09:14:05.000Z 1148.13 2021-06-15T09:14:10.000Z 1148.77 2021-06-15T09:14:15.000Z 1149.73 2021-06-15T09:14:20.000Z 1150.46 2021-06-15T09:14:25.000Z 1149.84 2021-06-15T09:14:30.000Z 1149.26 2021-06-15T09:14:35.000Z 1149.82 2021-06-15T09:14:40.000Z 1151.05 2021-06-15T09:14:45.000Z 1151.23 2021-06-15T09:14:50.000Z 1150.94 2021-06-15T09:14:55.000Z 1152.22 2021-06-15T09:15:00.000Z 1152.86 2021-06-15T09:15:05.000Z 1152.46 2021-06-15T09:15:10.000Z 1152.11 2021-06-15T09:15:15.000Z 1152.46 2021-06-15T09:15:20.000Z 1152.96 2021-06-15T09:15:25.000Z 1153.44 2021-06-15T09:15:30.000Z 1153.79 2021-06-15T09:15:35.000Z 1154.07 2021-06-15T09:15:40.000Z 1154.56 2021-06-15T09:15:45.000Z 1155.99 2021-06-15T09:15:50.000Z 1156.25 2021-06-15T09:15:55.000Z 1157.23 2021-06-15T09:16:00.000Z 1158.08 2021-06-15T09:16:05.000Z 1158.72 2021-06-15T09:16:10.000Z 1159.48 2021-06-15T09:16:15.000Z 1159.97 2021-06-15T09:16:20.000Z 1160.2 2021-06-15T09:16:25.000Z 1160.37 2021-06-15T09:16:30.000Z 1160.49 2021-06-15T09:16:35.000Z 1160.69 2021-06-15T09:16:42.000Z 1161.04 2021-06-15T09:16:48.000Z 1161.69 2021-06-15T09:16:53.000Z 1160.82 2021-06-15T09:16:58.000Z 1161 2021-06-15T09:17:03.000Z 1161.09 2021-06-15T09:17:08.000Z 1160.31 2021-06-15T09:17:13.000Z 1160.16 2021-06-15T09:17:18.000Z 1159.45 2021-06-15T09:17:23.000Z 1158.76 2021-06-15T09:17:28.000Z 1158.87 2021-06-15T09:17:33.000Z 1159.17 2021-06-15T09:17:38.000Z 1158.49 2021-06-15T09:17:43.000Z 1158.71 2021-06-15T09:17:48.000Z 1159.54 2021-06-15T09:17:53.000Z 1161.03 2021-06-15T09:17:58.000Z 1162.51 2021-06-15T09:18:03.000Z 1163.09 2021-06-15T09:18:08.000Z 1163.77 2021-06-15T09:18:13.000Z 1164.54 2021-06-15T09:18:18.000Z 1165.42 2021-06-15T09:18:23.000Z 1164.19 2021-06-15T09:18:28.000Z 1164.31 2021-06-15T09:18:33.000Z 1163.81 2021-06-15T09:18:38.000Z 1165.52 2021-06-15T09:18:43.000Z 1167.22 2021-06-15T09:18:48.000Z 1167.9 2021-06-15T09:18:53.000Z 1168.68 2021-06-15T09:18:58.000Z 1169.34 2021-06-15T09:19:03.000Z 1170.06 2021-06-15T09:19:08.000Z 1171.03 2021-06-15T09:19:13.000Z 1171.57 2021-06-15T09:19:18.000Z 1172.07 2021-06-15T09:19:23.000Z 1172.02 2021-06-15T09:19:28.000Z 1172.05 2021-06-15T09:19:33.000Z 1171.85 2021-06-15T09:19:38.000Z 1172.83 2021-06-15T09:19:43.000Z 1173.64 2021-06-15T09:19:48.000Z 1175.11 2021-06-15T09:19:53.000Z 1176.03 2021-06-15T09:19:58.000Z 1177.21 2021-06-15T09:20:03.000Z 1178.38 2021-06-15T09:20:08.000Z 1179.92 2021-06-15T09:20:13.000Z 1180.91 2021-06-15T09:20:18.000Z 1182.03 2021-06-15T09:20:23.000Z 1183.5 2021-06-15T09:20:28.000Z 1184.93 2021-06-15T09:20:33.000Z 1186.49 2021-06-15T09:20:38.000Z 1187.91 2021-06-15T09:20:43.000Z 1190.33 2021-06-15T09:20:52.000Z 1193.01 2021-06-15T09:21:04.000Z 1196.02 2021-06-15T09:21:56.000Z 1196.17 2021-06-15T09:22:01.000Z 1195.81 2021-06-15T09:22:06.000Z 1195.82 2021-06-15T09:22:11.000Z 1195.8 2021-06-15T09:22:16.000Z 1195.61 2021-06-15T09:22:21.000Z 1195.33 2021-06-15T09:22:26.000Z 1195.03 2021-06-15T09:22:31.000Z 1194.6 2021-06-15T09:22:36.000Z 1194.86 2021-06-15T09:22:41.000Z 1195.09 2021-06-15T09:22:46.000Z 1194.83 2021-06-15T09:22:51.000Z 1194.55 2021-06-15T09:22:56.000Z 1193.57 2021-06-15T09:23:01.000Z 1193.32 2021-06-15T09:23:06.000Z 1192.68 2021-06-15T09:23:11.000Z 1192.19 2021-06-15T09:23:16.000Z 1191.91 2021-06-15T09:23:21.000Z 1191.21 2021-06-15T09:23:26.000Z 1190.91 2021-06-15T09:23:31.000Z 1190.63 2021-06-15T09:23:36.000Z 1189.78 2021-06-15T09:23:41.000Z 1189.14 2021-06-15T09:23:46.000Z 1188.25 2021-06-15T09:23:51.000Z 1187.91 2021-06-15T09:23:56.000Z 1187.87 2021-06-15T09:24:01.000Z 1187.83 2021-06-15T09:24:06.000Z 1187.9 2021-06-15T09:24:11.000Z 1187.8 2021-06-15T09:24:16.000Z 1189.3 2021-06-15T09:24:21.000Z 1189.94 2021-06-15T09:24:26.000Z 1188.6 2021-06-15T09:24:31.000Z 1187.29 2021-06-15T09:24:36.000Z 1187.92 2021-06-15T09:24:41.000Z 1188.54 2021-06-15T09:24:46.000Z 1188.94 2021-06-15T09:24:51.000Z 1189.78 2021-06-15T09:24:56.000Z 1191.35 2021-06-15T09:25:01.000Z 1191.43 2021-06-15T09:25:06.000Z 1190.79 2021-06-15T09:25:11.000Z 1189.96 2021-06-15T09:25:16.000Z 1189.33 2021-06-15T09:25:21.000Z 1189.45 2021-06-15T09:25:26.000Z 1190.68 2021-06-15T09:25:31.000Z 1191.86 2021-06-15T09:25:36.000Z 1192.56 2021-06-15T09:25:41.000Z 1192.62 2021-06-15T09:25:46.000Z 1192.13 2021-06-15T09:25:51.000Z 1192.03 2021-06-15T09:25:56.000Z 1192.26 2021-06-15T09:26:01.000Z 1192.96 2021-06-15T09:26:06.000Z 1193.22 2021-06-15T09:26:11.000Z 1193.64 2021-06-15T09:26:16.000Z 1193.34 2021-06-15T09:26:22.000Z 1192.67 2021-06-15T09:26:42.000Z 1192.47 2021-06-15T09:26:48.000Z 1193.04 2021-06-15T09:26:54.000Z 1195.7 2021-06-15T09:27:25.000Z 1196.02 2021-06-15T09:27:49.000Z 1197.2 2021-06-15T09:28:18.000Z 1202.07 2021-06-15T09:36:42.000Z 1194.88 2021-06-15T09:38:26.000Z 1195.47 2021-06-15T09:38:32.000Z 1196.06 2021-06-15T09:38:37.000Z 1196.73 2021-06-15T09:38:42.000Z 1197.27 2021-06-15T09:38:47.000Z 1198.05 2021-06-15T09:38:52.000Z 1199.04 2021-06-15T09:38:58.000Z 1200.41 2021-06-15T09:39:04.000Z 1199.39 2021-06-15T09:40:41.000Z 1199.7 2021-06-15T09:40:46.000Z 1200.14 2021-06-15T09:40:51.000Z 1201.13 2021-06-15T09:40:56.000Z 1203.09 2021-06-15T09:41:02.000Z 1204.33 2021-06-15T09:41:07.000Z 1205.67 2021-06-15T09:41:12.000Z 1206.19 2021-06-15T09:41:17.000Z 1207.25 2021-06-15T09:41:23.000Z 1208.05 2021-06-15T09:41:29.000Z 1209.48 2021-06-15T09:41:35.000Z 1212.22 2021-06-15T09:41:43.000Z 1213.89 2021-06-15T09:41:48.000Z 1215.55 2021-06-15T09:41:53.000Z 1217.82 2021-06-15T09:41:59.000Z 1219.97 2021-06-15T09:42:04.000Z 1221.53 2021-06-15T09:42:09.000Z 1223.12 2021-06-15T09:42:14.000Z 1224.1 2021-06-15T09:42:19.000Z 1225.43 2021-06-15T09:42:25.000Z 1226.43 2021-06-15T09:42:30.000Z 1227.8 2021-06-15T09:42:35.000Z 1229.11 2021-06-15T09:42:41.000Z 1230.6 2021-06-15T09:42:46.000Z 1231.09 2021-06-15T09:42:51.000Z 1231.64 2021-06-15T09:42:56.000Z 1232.07 2021-06-15T09:43:01.000Z 1232.25 2021-06-15T09:43:06.000Z 1233.08 2021-06-15T09:43:11.000Z 1233.37 2021-06-15T09:43:16.000Z 1233.6 2021-06-15T09:43:21.000Z 1233.94 2021-06-15T09:43:26.000Z 1235.1 2021-06-15T09:43:31.000Z 1236.33 2021-06-15T09:43:36.000Z 1237.61 2021-06-15T09:43:42.000Z 1239.33 2021-06-15T09:43:48.000Z 1240.46 2021-06-15T09:43:54.000Z 1242.07 2021-06-15T09:44:01.000Z 1243.7 2021-06-15T09:44:07.000Z 1246.08 2021-06-15T09:44:15.000Z 1248.06 2021-06-15T09:44:20.000Z 1250 2021-06-15T09:44:26.000Z 1251.99 2021-06-15T09:44:32.000Z 1253.99 2021-06-15T09:44:37.000Z 1254.68 2021-06-15T09:44:42.000Z 1255.55 2021-06-15T09:44:47.000Z 1257.5 2021-06-15T09:44:53.000Z 1259.1 2021-06-15T09:45:00.000Z 1260.33 2021-06-15T09:45:05.000Z 1261.75 2021-06-15T09:45:11.000Z 1262.69 2021-06-15T09:45:16.000Z 1262.61 2021-06-15T09:45:21.000Z 1263.14 2021-06-15T09:45:26.000Z 1264.23 2021-06-15T09:45:32.000Z 1265.31 2021-06-15T09:45:38.000Z 1267.06 2021-06-15T09:45:44.000Z 1267 2021-06-15T09:45:50.000Z 1266.59 2021-06-15T09:45:55.000Z 1266.17 2021-06-15T09:46:00.000Z 1265.8 2021-06-15T09:46:06.000Z 1267.13 2021-06-15T09:46:12.000Z 1267.08 2021-06-15T09:46:18.000Z 1266.76 2021-06-15T09:46:23.000Z 1267.05 2021-06-15T09:46:28.000Z 1267.04 2021-06-15T09:46:33.000Z 1268.03 2021-06-15T09:46:39.000Z 1268.3 2021-06-15T09:46:45.000Z 1268.98 2021-06-15T09:46:50.000Z 1268.48 2021-06-15T09:46:56.000Z 1268.18 2021-06-15T09:47:01.000Z 1268.18 2021-06-15T09:47:06.000Z 1268.27 2021-06-15T09:47:11.000Z 1268.77 2021-06-15T09:47:16.000Z 1269.37 2021-06-15T09:47:22.000Z 1270.04 2021-06-15T09:47:28.000Z 1270.79 2021-06-15T09:47:34.000Z 1271.71 2021-06-15T09:47:39.000Z 1272.57 2021-06-15T09:47:44.000Z 1272.8 2021-06-15T09:47:49.000Z 1273.17 2021-06-15T09:47:54.000Z 1273.74 2021-06-15T09:47:59.000Z 1274.04 2021-06-15T09:48:05.000Z 1273.31 2021-06-15T09:48:10.000Z 1273.28 2021-06-15T09:48:16.000Z 1273.4 2021-06-15T09:48:21.000Z 1273.77 2021-06-15T09:48:26.000Z 1274.44 2021-06-15T09:48:32.000Z 1275.36 2021-06-15T09:48:38.000Z 1275.99 2021-06-15T09:48:43.000Z 1275.85 2021-06-15T09:48:48.000Z 1275.89 2021-06-15T09:48:54.000Z 1276.17 2021-06-15T09:48:59.000Z 1276.66 2021-06-15T09:49:04.000Z 1277.54 2021-06-15T09:49:10.000Z 1277.82 2021-06-15T09:49:15.000Z 1277.78 2021-06-15T09:49:20.000Z 1277.79 2021-06-15T09:49:25.000Z 1278.09 2021-06-15T09:49:30.000Z 1279.33 2021-06-15T09:49:38.000Z 1280.75 2021-06-15T09:49:44.000Z 1281.37 2021-06-15T09:49:49.000Z 1281.6 2021-06-15T09:49:54.000Z 1281.48 2021-06-15T09:49:59.000Z 1281.87 2021-06-15T09:50:04.000Z 1282.36 2021-06-15T09:50:09.000Z 1283.61 2021-06-15T09:50:15.000Z 1285.03 2021-06-15T09:50:22.000Z 1286.38 2021-06-15T09:50:29.000Z 1287.37 2021-06-15T09:50:34.000Z 1288.64 2021-06-15T09:50:40.000Z 1290.11 2021-06-15T09:50:46.000Z 1291.51 2021-06-15T09:50:52.000Z 1292.76 2021-06-15T09:50:59.000Z 1293.66 2021-06-15T09:51:05.000Z 1294.56 2021-06-15T09:51:11.000Z 1294.67 2021-06-15T09:51:17.000Z 1295.44 2021-06-15T09:51:23.000Z 1296.37 2021-06-15T09:51:30.000Z 1297.04 2021-06-15T09:51:35.000Z 1297.87 2021-06-15T09:51:41.000Z 1298.96 2021-06-15T09:51:48.000Z 1300.03 2021-06-15T09:51:54.000Z 1300.59 2021-06-15T09:52:00.000Z 1301.26 2021-06-15T09:52:06.000Z 1301.97 2021-06-15T09:52:11.000Z 1302.96 2021-06-15T09:52:18.000Z 1303.17 2021-06-15T09:52:23.000Z 1303.57 2021-06-15T09:52:28.000Z 1303.97 2021-06-15T09:52:33.000Z 1304.65 2021-06-15T09:52:40.000Z 1305 2021-06-15T09:52:46.000Z 1304.92 2021-06-15T09:52:51.000Z 1305.34 2021-06-15T09:52:56.000Z 1305.59 2021-06-15T09:53:01.000Z 1306.04 2021-06-15T09:53:07.000Z 1306.39 2021-06-15T09:53:13.000Z 1307.16 2021-06-15T09:53:19.000Z 1307.37 2021-06-15T09:53:24.000Z 1308.35 2021-06-15T09:53:29.000Z 1308.94 2021-06-15T09:53:34.000Z 1309.54 2021-06-15T09:53:39.000Z 1310.44 2021-06-15T09:53:44.000Z 1311.44 2021-06-15T09:53:49.000Z 1312.16 2021-06-15T09:53:54.000Z 1312.3 2021-06-15T09:53:59.000Z 1312.87 2021-06-15T09:54:05.000Z 1313.29 2021-06-15T09:54:10.000Z 1313.77 2021-06-15T09:54:17.000Z 1314.91 2021-06-15T09:54:23.000Z 1316.36 2021-06-15T09:54:30.000Z 1317.31 2021-06-15T09:54:35.000Z 1318.17 2021-06-15T09:54:41.000Z 1318.84 2021-06-15T09:54:46.000Z 1319.44 2021-06-15T09:54:52.000Z 1320.34 2021-06-15T09:54:59.000Z 1321.44 2021-06-15T09:55:06.000Z 1322.26 2021-06-15T09:55:12.000Z 1322.97 2021-06-15T09:55:18.000Z 1323.19 2021-06-15T09:55:23.000Z 1323.2 2021-06-15T09:55:28.000Z 1323.37 2021-06-15T09:55:33.000Z 1324.24 2021-06-15T09:55:38.000Z 1325.22 2021-06-15T09:55:45.000Z 1326.33 2021-06-15T09:55:50.000Z 1327.16 2021-06-15T09:55:55.000Z 1327.67 2021-06-15T09:56:00.000Z 1328.64 2021-06-15T09:56:07.000Z 1329.64 2021-06-15T09:56:13.000Z 1330.86 2021-06-15T09:56:19.000Z 1331.89 2021-06-15T09:56:24.000Z 1333.16 2021-06-15T09:56:29.000Z 1333.86 2021-06-15T09:56:35.000Z 1334.37 2021-06-15T09:56:43.000Z 1335.07 2021-06-15T09:56:49.000Z 1335.67 2021-06-15T09:56:56.000Z 1335.8 2021-06-15T09:57:02.000Z 1336.1 2021-06-15T09:57:08.000Z 1335.96 2021-06-15T09:57:53.000Z 1334.16 2021-06-15T09:58:52.000Z 1334.42 2021-06-15T09:58:59.000Z 1334.43 2021-06-15T09:59:04.000Z 1334.11 2021-06-15T09:59:09.000Z 1333.14 2021-06-15T09:59:15.000Z 1332.86 2021-06-15T09:59:20.000Z 1332.53 2021-06-15T09:59:26.000Z 1332.3 2021-06-15T09:59:32.000Z 1332.2 2021-06-15T09:59:39.000Z 1332.62 2021-06-15T09:59:46.000Z 1333.44 2021-06-15T09:59:51.000Z 1333.87 2021-06-15T09:59:56.000Z 1334.09 2021-06-15T10:00:01.000Z 1333.9 2021-06-15T10:00:06.000Z 1334.27 2021-06-15T10:00:12.000Z 1334.6 2021-06-15T10:00:18.000Z 1334.97 2021-06-15T10:00:23.000Z 1335.01 2021-06-15T10:00:28.000Z 1335.37 2021-06-15T10:00:34.000Z 1335.5 2021-06-15T10:00:41.000Z 1335.33 2021-06-15T10:00:47.000Z 1335.49 2021-06-15T10:00:53.000Z 1335.77 2021-06-15T10:00:59.000Z 1338.27 2021-06-15T10:01:07.000Z 1338.57 2021-06-15T10:01:13.000Z 1338.6 2021-06-15T10:01:18.000Z 1338.8 2021-06-15T10:01:24.000Z 1339.2 2021-06-15T10:01:30.000Z 1339.69 2021-06-15T10:01:36.000Z 1340.16 2021-06-15T10:01:41.000Z 1340.85 2021-06-15T10:01:47.000Z 1341.47 2021-06-15T10:01:52.000Z 1342.33 2021-06-15T10:01:57.000Z 1343.31 2021-06-15T10:02:02.000Z 1344.34 2021-06-15T10:02:09.000Z 1345.56 2021-06-15T10:02:16.000Z 1346.83 2021-06-15T10:02:24.000Z 1348.33 2021-06-15T10:02:31.000Z 1349.43 2021-06-15T10:02:36.000Z 1350.43 2021-06-15T10:02:41.000Z 1351.66 2021-06-15T10:02:48.000Z 1352.64 2021-06-15T10:02:53.000Z 1353.7 2021-06-15T10:02:58.000Z 1354.69 2021-06-15T10:03:05.000Z 1354.8 2021-06-15T10:03:12.000Z 1354.97 2021-06-15T10:03:18.000Z 1355.4 2021-06-15T10:03:25.000Z 1355.97 2021-06-15T10:03:31.000Z 1356.25 2021-06-15T10:03:36.000Z 1356.69 2021-06-15T10:03:42.000Z 1357.34 2021-06-15T10:03:49.000Z 1358.05 2021-06-15T10:03:55.000Z 1359.06 2021-06-15T10:04:02.000Z 1359.74 2021-06-15T10:04:07.000Z 1360.46 2021-06-15T10:04:12.000Z 1361.55 2021-06-15T10:04:19.000Z 1363.03 2021-06-15T10:04:27.000Z 1364.26 2021-06-15T10:04:34.000Z 1365.66 2021-06-15T10:04:42.000Z 1366.56 2021-06-15T10:04:48.000Z 1367.16 2021-06-15T10:04:53.000Z 1368.02 2021-06-15T10:04:58.000Z 1369.16 2021-06-15T10:05:03.000Z 1369.94 2021-06-15T10:05:08.000Z 1370.76 2021-06-15T10:05:13.000Z 1371.74 2021-06-15T10:05:19.000Z 1373.26 2021-06-15T10:05:28.000Z 1373.96 2021-06-15T10:05:34.000Z 1374.87 2021-06-15T10:05:41.000Z 1375.84 2021-06-15T10:05:47.000Z 1376.73 2021-06-15T10:05:52.000Z 1378.03 2021-06-15T10:05:59.000Z 1378.84 2021-06-15T10:06:05.000Z 1379.56 2021-06-15T10:06:10.000Z 1380.63 2021-06-15T10:06:16.000Z 1381.53 2021-06-15T10:06:21.000Z 1382.64 2021-06-15T10:06:28.000Z 1383.54 2021-06-15T10:06:34.000Z 1384.26 2021-06-15T10:06:39.000Z 1384.94 2021-06-15T10:06:44.000Z 1385.74 2021-06-15T10:06:49.000Z 1386.54 2021-06-15T10:06:55.000Z 1387.24 2021-06-15T10:07:00.000Z 1388.16 2021-06-15T10:07:06.000Z 1389.14 2021-06-15T10:07:13.000Z 1390.03 2021-06-15T10:07:18.000Z 1390.84 2021-06-15T10:07:24.000Z 1391.87 2021-06-15T10:07:31.000Z 1392.93 2021-06-15T10:07:36.000Z 1393.83 2021-06-15T10:07:41.000Z 1394.73 2021-06-15T10:07:46.000Z 1395.76 2021-06-15T10:07:52.000Z 1396.54 2021-06-15T10:07:57.000Z 1397.53 2021-06-15T10:08:02.000Z 1398.36 2021-06-15T10:08:07.000Z 1399.46 2021-06-15T10:08:14.000Z 1400.44 2021-06-15T10:08:20.000Z 1401.37 2021-06-15T10:08:26.000Z 1401.84 2021-06-15T10:08:31.000Z 1402.47 2021-06-15T10:08:36.000Z 1403.14 2021-06-15T10:08:41.000Z 1404.14 2021-06-15T10:08:47.000Z 1404.94 2021-06-15T10:08:53.000Z 1405.66 2021-06-15T10:08:58.000Z 1406.56 2021-06-15T10:09:04.000Z 1407.34 2021-06-15T10:09:09.000Z 1408.14 2021-06-15T10:09:14.000Z 1408.86 2021-06-15T10:09:19.000Z 1409.67 2021-06-15T10:09:25.000Z 1410.24 2021-06-15T10:09:30.000Z 1410.67 2021-06-15T10:09:35.000Z 1411.27 2021-06-15T10:09:42.000Z 1411.77 2021-06-15T10:09:47.000Z 1412.37 2021-06-15T10:09:55.000Z 1412.87 2021-06-15T10:10:00.000Z 1413.19 2021-06-15T10:10:05.000Z 1413.77 2021-06-15T10:10:11.000Z 1414 2021-06-15T10:10:16.000Z 1414.19 2021-06-15T10:10:21.000Z 1414.32 2021-06-15T10:10:26.000Z 1414.38 2021-06-15T10:10:31.000Z 1413.89 2021-06-15T10:10:36.000Z 1413.13 2021-06-15T10:10:41.000Z 1412.83 2021-06-15T10:10:46.000Z 1411.49 2021-06-15T10:10:52.000Z 1410.36 2021-06-15T10:10:58.000Z 1408.79 2021-06-15T10:11:37.000Z 1407.84 2021-06-15T10:11:54.000Z 1406.5 2021-06-15T10:12:01.000Z 1406.31 2021-06-15T10:12:07.000Z 1405.1 2021-06-15T10:12:36.000Z 1405.29 2021-06-15T10:12:42.000Z 1405.57 2021-06-15T10:12:47.000Z 1405.8 2021-06-15T10:12:53.000Z 1405.99 2021-06-15T10:12:58.000Z 1406.1 2021-06-15T10:13:06.000Z 1406.29 2021-06-15T10:13:11.000Z 1406.5 2021-06-15T10:13:17.000Z 1406.6 2021-06-15T10:13:22.000Z 1406.7 2021-06-15T10:13:27.000Z 1406.8 2021-06-15T10:13:32.000Z 1407.17 2021-06-15T10:13:37.000Z 1407.49 2021-06-15T10:13:43.000Z 1408.06 2021-06-15T10:13:48.000Z 1408.4 2021-06-15T10:13:53.000Z 1408.99 2021-06-15T10:14:00.000Z 1409.2 2021-06-15T10:14:08.000Z 1409.37 2021-06-15T10:14:13.000Z 1409.75 2021-06-15T10:14:19.000Z 1410.44 2021-06-15T10:14:25.000Z 1411.37 2021-06-15T10:14:38.000Z 1411.69 2021-06-15T10:14:43.000Z 1411.89 2021-06-15T10:14:48.000Z 1412.17 2021-06-15T10:14:53.000Z 1412.79 2021-06-15T10:15:07.000Z 1412.89 2021-06-15T10:15:12.000Z 1413.2 2021-06-15T10:15:19.000Z 1414.49 2021-06-15T10:15:29.000Z 1415.34 2021-06-15T10:15:34.000Z 1416.53 2021-06-15T10:15:40.000Z 1417.51 2021-06-15T10:15:45.000Z 1418.41 2021-06-15T10:15:51.000Z 1418.97 2021-06-15T10:15:57.000Z 1419.97 2021-06-15T10:16:07.000Z 1420.86 2021-06-15T10:16:14.000Z 1422.17 2021-06-15T10:16:24.000Z 1423.13 2021-06-15T10:16:32.000Z 1423.77 2021-06-15T10:16:37.000Z 1424.66 2021-06-15T10:16:44.000Z 1425.43 2021-06-15T10:16:49.000Z 1426.66 2021-06-15T10:16:55.000Z 1428.23 2021-06-15T10:17:04.000Z 1429.02 2021-06-15T10:17:12.000Z 1429 2021-06-15T10:17:17.000Z 1429.47 2021-06-15T10:17:23.000Z 1429.97 2021-06-15T10:17:30.000Z 1430.87 2021-06-15T10:17:39.000Z 1431.89 2021-06-15T10:17:46.000Z 1433.44 2021-06-15T10:17:54.000Z 1434.83 2021-06-15T10:18:00.000Z 1435.86 2021-06-15T10:18:05.000Z 1437.17 2021-06-15T10:18:14.000Z 1438.73 2021-06-15T10:18:22.000Z 1440.97 2021-06-15T10:18:28.000Z 1443.78 2021-06-15T10:18:37.000Z 1445.04 2021-06-15T10:18:44.000Z 1445.84 2021-06-15T10:18:49.000Z 1447.13 2021-06-15T10:18:54.000Z 1448.73 2021-06-15T10:19:01.000Z 1450.6 2021-06-15T10:19:09.000Z 1452.07 2021-06-15T10:19:18.000Z 1453.33 2021-06-15T10:19:25.000Z 1454.83 2021-06-15T10:19:33.000Z 1455.74 2021-06-15T10:19:39.000Z 1456.84 2021-06-15T10:19:46.000Z 1457.67 2021-06-15T10:19:53.000Z 1458.69 2021-06-15T10:20:01.000Z 1459.17 2021-06-15T10:20:08.000Z 1460.16 2021-06-15T10:20:16.000Z 1460.94 2021-06-15T10:20:22.000Z 1461.76 2021-06-15T10:20:27.000Z 1462.65 2021-06-15T10:20:34.000Z 1463.49 2021-06-15T10:20:42.000Z 1464.06 2021-06-15T10:20:47.000Z 1464.67 2021-06-15T10:20:54.000Z 1465.29 2021-06-15T10:21:03.000Z 1466.74 2021-06-15T10:21:13.000Z 1468.43 2021-06-15T10:21:23.000Z 1469.46 2021-06-15T10:21:28.000Z 1470.41 2021-06-15T10:21:33.000Z 1471.54 2021-06-15T10:21:38.000Z 1472.24 2021-06-15T10:21:44.000Z 1473.07 2021-06-15T10:21:50.000Z 1474.06 2021-06-15T10:21:56.000Z 1475.36 2021-06-15T10:22:03.000Z 1476.45 2021-06-15T10:22:09.000Z 1476.97 2021-06-15T10:22:15.000Z 1477.54 2021-06-15T10:22:21.000Z 1478.27 2021-06-15T10:22:27.000Z 1479.91 2021-06-15T10:22:35.000Z 1480.69 2021-06-15T10:22:41.000Z 1481.43 2021-06-15T10:22:46.000Z 1481.8 2021-06-15T10:22:51.000Z 1482.73 2021-06-15T10:22:57.000Z 1483.73 2021-06-15T10:23:03.000Z 1485.04 2021-06-15T10:23:10.000Z 1486.23 2021-06-15T10:23:16.000Z 1487.54 2021-06-15T10:23:24.000Z 1488.73 2021-06-15T10:23:30.000Z 1489.26 2021-06-15T10:23:35.000Z 1490.93 2021-06-15T10:23:42.000Z 1491.94 2021-06-15T10:23:50.000Z 1492.36 2021-06-15T10:23:55.000Z 1493.23 2021-06-15T10:24:01.000Z 1494.46 2021-06-15T10:24:07.000Z 1495.17 2021-06-15T10:24:14.000Z 1495.56 2021-06-15T10:24:21.000Z 1496.09 2021-06-15T10:24:27.000Z 1496.79 2021-06-15T10:24:34.000Z 1497.44 2021-06-15T10:24:40.000Z 1498.46 2021-06-15T10:24:47.000Z 1498.86 2021-06-15T10:24:53.000Z 1499.46 2021-06-15T10:24:58.000Z 1500.36 2021-06-15T10:25:03.000Z 1500.97 2021-06-15T10:25:08.000Z 1501.3 2021-06-15T10:25:13.000Z 1500.05 2021-06-15T10:25:18.000Z 1500.25 2021-06-15T10:25:23.000Z 1499.05 2021-06-15T10:25:28.000Z 1497.4 2021-06-15T10:25:33.000Z 1497.11 2021-06-15T10:25:38.000Z 1495.6 2021-06-15T10:25:43.000Z 1495.05 2021-06-15T10:25:48.000Z 1495.1 2021-06-15T10:25:53.000Z 1493.03 2021-06-15T10:25:58.000Z 1492.83 2021-06-15T10:26:03.000Z 1494.19 2021-06-15T10:26:08.000Z 1494.3 2021-06-15T10:26:13.000Z 1495.29 2021-06-15T10:26:18.000Z 1496.68 2021-06-15T10:26:23.000Z 1496.99 2021-06-15T10:26:28.000Z 1497 2021-06-15T10:26:33.000Z 1495.38 2021-06-15T10:26:38.000Z 1495.01 2021-06-15T10:26:43.000Z 1495.5 2021-06-15T10:26:48.000Z 1495.96 2021-06-15T10:26:53.000Z 1496.64 2021-06-15T10:26:58.000Z 1497.74 2021-06-15T10:27:03.000Z 1498.15 2021-06-15T10:27:08.000Z 1497.78 2021-06-15T10:27:13.000Z 1498.21 2021-06-15T10:27:18.000Z 1498.3 2021-06-15T10:27:23.000Z 1498.4 2021-06-15T10:27:28.000Z 1498.3 2021-06-15T10:27:33.000Z 1497.96 2021-06-15T10:27:38.000Z 1497.92 2021-06-15T10:27:43.000Z 1497.87 2021-06-15T10:27:48.000Z 1497.62 2021-06-15T10:27:53.000Z 1499.8 2021-06-15T10:27:58.000Z 1500.59 2021-06-15T10:28:08.000Z 1502.81 2021-06-15T10:28:48.000Z 1502.21 2021-06-15T10:28:53.000Z 1502.61 2021-06-15T10:28:58.000Z 1502.97 2021-06-15T10:29:03.000Z 1503.87 2021-06-15T10:29:08.000Z 1505.11 2021-06-15T10:29:13.000Z 1505.8 2021-06-15T10:29:18.000Z 1506.66 2021-06-15T10:29:23.000Z 1506.15 2021-06-15T10:29:28.000Z 1506.14 2021-06-15T10:29:33.000Z 1507.38 2021-06-15T10:29:38.000Z 1507.79 2021-06-15T10:29:43.000Z 1508.72 2021-06-15T10:29:48.000Z 1508.06 2021-06-15T10:29:53.000Z 1506.92 2021-06-15T10:29:58.000Z 1505.91 2021-06-15T10:30:03.000Z 1506.31 2021-06-15T10:30:08.000Z 1506.58 2021-06-15T10:30:13.000Z 1507.7 2021-06-15T10:30:18.000Z 1508.4 2021-06-15T10:30:23.000Z 1508.67 2021-06-15T10:30:28.000Z 1509.01 2021-06-15T10:30:33.000Z 1509.12 2021-06-15T10:30:39.000Z 1509.32 2021-06-15T10:30:44.000Z 1509.25 2021-06-15T10:30:50.000Z 1509.66 2021-06-15T10:30:57.000Z 1510.42 2021-06-15T10:31:03.000Z 1511.06 2021-06-15T10:31:10.000Z 1511.59 2021-06-15T10:31:17.000Z 1512.34 2021-06-15T10:31:23.000Z 1513.36 2021-06-15T10:31:29.000Z 1513.85 2021-06-15T10:31:34.000Z 1514.35 2021-06-15T10:31:39.000Z 1514.77 2021-06-15T10:31:44.000Z 1515.57 2021-06-15T10:31:51.000Z 1516.19 2021-06-15T10:31:56.000Z 1517.36 2021-06-15T10:32:02.000Z 1518.71 2021-06-15T10:32:08.000Z 1520 2021-06-15T10:32:14.000Z 1521.31 2021-06-15T10:32:20.000Z 1522.53 2021-06-15T10:32:26.000Z 1523.07 2021-06-15T10:32:32.000Z 1524.13 2021-06-15T10:32:38.000Z 1525.23 2021-06-15T10:32:44.000Z 1526.33 2021-06-15T10:32:50.000Z 1527.27 2021-06-15T10:32:57.000Z 1527.57 2021-06-15T10:33:03.000Z 1528.24 2021-06-15T10:33:09.000Z 1528.97 2021-06-15T10:33:15.000Z 1530.18 2021-06-15T10:33:22.000Z 1530.7 2021-06-15T10:33:29.000Z 1531.83 2021-06-15T10:33:35.000Z 1533.23 2021-06-15T10:33:41.000Z 1533.99 2021-06-15T10:33:47.000Z 1534.39 2021-06-15T10:33:54.000Z 1534.87 2021-06-15T10:33:59.000Z 1535.63 2021-06-15T10:34:05.000Z 1536.54 2021-06-15T10:34:11.000Z 1537.11 2021-06-15T10:34:16.000Z 1537.5 2021-06-15T10:34:22.000Z 1538.17 2021-06-15T10:34:29.000Z 1538.9 2021-06-15T10:34:36.000Z 1540.06 2021-06-15T10:34:43.000Z 1540.29 2021-06-15T10:34:50.000Z 1540.77 2021-06-15T10:34:56.000Z 1541.19 2021-06-15T10:35:02.000Z 1541.2 2021-06-15T10:35:08.000Z 1541.58 2021-06-15T10:35:15.000Z 1541.89 2021-06-15T10:35:22.000Z 1541.9 2021-06-15T10:35:28.000Z 1542 2021-06-15T10:35:35.000Z 1542.47 2021-06-15T10:35:41.000Z 1542.79 2021-06-15T10:35:46.000Z 1543.24 2021-06-15T10:35:51.000Z 1543.79 2021-06-15T10:35:56.000Z 1543.91 2021-06-15T10:36:01.000Z 1544.05 2021-06-15T10:36:06.000Z 1544.09 2021-06-15T10:36:11.000Z 1544.67 2021-06-15T10:36:16.000Z 1544.51 2021-06-15T10:36:21.000Z 1544.4 2021-06-15T10:36:26.000Z 1545.29 2021-06-15T10:36:31.000Z 1545.8 2021-06-15T10:36:36.000Z 1546.02 2021-06-15T10:36:41.000Z 1545.44 2021-06-15T10:36:46.000Z 1545.49 2021-06-15T10:36:51.000Z 1545.72 2021-06-15T10:36:56.000Z 1546.05 2021-06-15T10:37:02.000Z 1546.92 2021-06-15T10:37:07.000Z 1546.5 2021-06-15T10:37:13.000Z 1546.55 2021-06-15T10:37:18.000Z 1546.37 2021-06-15T10:37:23.000Z 1545.32 2021-06-15T10:37:28.000Z 1544.03 2021-06-15T10:37:33.000Z 1544.64 2021-06-15T10:37:38.000Z 1545.23 2021-06-15T10:37:43.000Z 1547.02 2021-06-15T10:37:48.000Z 1549.8 2021-06-15T10:37:53.000Z 1550.85 2021-06-15T10:37:58.000Z 1552.49 2021-06-15T10:38:03.000Z 1552.82 2021-06-15T10:38:08.000Z 1552.49 2021-06-15T10:38:13.000Z 1552.23 2021-06-15T10:38:18.000Z 1553.52 2021-06-15T10:38:23.000Z 1552.24 2021-06-15T10:38:28.000Z 1550.65 2021-06-15T10:38:33.000Z 1549.75 2021-06-15T10:38:38.000Z 1550.27 2021-06-15T10:38:43.000Z 1552.37 2021-06-15T10:38:48.000Z 1554.03 2021-06-15T10:38:53.000Z 1554.25 2021-06-15T10:38:58.000Z 1554.15 2021-06-15T10:39:03.000Z 1553.07 2021-06-15T10:39:08.000Z 1552.15 2021-06-15T10:39:13.000Z 1553.41 2021-06-15T10:39:18.000Z 1555.78 2021-06-15T10:39:23.000Z 1554.17 2021-06-15T10:39:28.000Z 1552.71 2021-06-15T10:39:33.000Z 1552.9 2021-06-15T10:39:38.000Z 1553.33 2021-06-15T10:39:43.000Z 1554.35 2021-06-15T10:39:48.000Z 1554.01 2021-06-15T10:39:53.000Z 1555.39 2021-06-15T10:39:58.000Z 1556.25 2021-06-15T10:40:04.000Z 1557.08 2021-06-15T10:40:10.000Z 1560.79 2021-06-15T10:41:38.000Z 1560.8 2021-06-15T10:41:47.000Z 1560.8 2021-06-15T10:42:09.000Z 1538.26 2021-06-15T10:44:06.000Z 1562.8 2021-06-15T10:44:11.000Z 1559.36 2021-06-15T10:45:01.000Z 1559.58 2021-06-15T10:48:50.000Z 1558.9 2021-06-15T10:49:08.000Z 1559.27 2021-06-15T10:49:15.000Z 1559.94 2021-06-15T10:49:21.000Z 1560.39 2021-06-15T10:49:27.000Z 1560.4 2021-06-15T10:49:33.000Z 1559.87 2021-06-15T10:49:38.000Z 1559.04 2021-06-15T10:49:43.000Z 1560.35 2021-06-15T10:49:49.000Z 1561.6 2021-06-15T10:50:28.000Z 1563.75 2021-06-15T10:52:24.000Z 1568.38 2021-06-15T10:55:09.000Z 1568.1 2021-06-15T10:55:41.000Z 1564.4 2021-06-15T10:58:25.000Z 1562.72 2021-06-15T10:59:29.000Z 1562.98 2021-06-15T11:00:23.000Z 1563.42 2021-06-15T11:01:54.000Z 1561.05 2021-06-15T11:04:48.000Z 1559.98 2021-06-15T11:04:57.000Z 1561.28 2021-06-15T11:07:13.000Z 1561.5 2021-06-15T11:07:35.000Z 1561.41 2021-06-15T11:07:52.000Z 1562.72 2021-06-15T11:09:48.000Z 1563.92 2021-06-15T11:10:55.000Z 1563.75 2021-06-15T11:11:31.000Z 1562.55 2021-06-15T11:12:39.000Z 1562.03 2021-06-15T11:12:49.000Z 1562.47 2021-06-15T11:14:19.000Z 1563.62 2021-06-15T11:15:47.000Z 1564 2021-06-15T11:16:10.000Z 1561.01 2021-06-15T11:21:24.000Z 1562.4 2021-06-15T11:23:16.000Z 1562.13 2021-06-15T11:23:25.000Z 1562.5 2021-06-15T11:23:38.000Z 1562.59 2021-06-15T11:23:49.000Z 1563.81 2021-06-15T11:24:19.000Z 1563.21 2021-06-15T11:24:30.000Z 1560.6 2021-06-15T11:25:58.000Z 1560.5 2021-06-15T11:26:07.000Z 1560.31 2021-06-15T11:26:16.000Z 1560.1 2021-06-15T11:26:27.000Z 1560.5 2021-06-15T11:26:40.000Z 1560.58 2021-06-15T11:26:51.000Z 1560.69 2021-06-15T11:27:04.000Z 1560.48 2021-06-15T11:27:17.000Z 1562.68 2021-06-15T11:29:08.000Z 1566.03 2021-06-15T11:32:15.000Z 1565.99 2021-06-15T11:32:26.000Z 1565.53 2021-06-15T11:32:39.000Z 1566.1 2021-06-15T11:33:07.000Z 1566.7 2021-06-15T11:33:41.000Z 1566.6 2021-06-15T11:33:51.000Z 1566.21 2021-06-15T11:34:00.000Z 1565.7 2021-06-15T11:34:09.000Z 1565.33 2021-06-15T11:34:20.000Z 1563.95 2021-06-15T11:34:31.000Z 1563.52 2021-06-15T11:35:45.000Z 1563.23 2021-06-15T11:35:55.000Z 1553.37 2021-06-15T12:29:32.000Z 1557.24 2021-06-15T12:29:49.000Z 1558.21 2021-06-15T12:32:07.000Z 1557.83 2021-06-15T12:32:12.000Z 1557.88 2021-06-15T12:32:17.000Z 1558.15 2021-06-15T12:32:24.000Z 1558.22 2021-06-15T12:32:29.000Z 1558.57 2021-06-15T12:32:35.000Z 1557.31 2021-06-15T12:33:18.000Z 1557.1 2021-06-15T12:33:53.000Z 1559.61 2021-06-15T13:10:02.000Z 1564 2021-06-15T13:12:35.000Z 1563.44 2021-06-15T13:12:40.000Z 1563.2 2021-06-15T13:12:45.000Z 1562.28 2021-06-15T13:12:50.000Z 1561.22 2021-06-15T13:12:55.000Z 1561.28 2021-06-15T13:13:00.000Z 1560.5 2021-06-15T13:13:05.000Z 1559.99 2021-06-15T13:13:10.000Z 1559.01 2021-06-15T13:13:15.000Z 1559.58 2021-06-15T13:13:20.000Z 1559.68 2021-06-15T13:13:25.000Z 1560.01 2021-06-15T13:13:30.000Z 1560.38 2021-06-15T13:13:35.000Z 1560.13 2021-06-15T13:13:40.000Z 1558.58 2021-06-15T13:13:45.000Z 1557.52 2021-06-15T13:13:50.000Z 1556.68 2021-06-15T13:13:55.000Z 1556.87 2021-06-15T13:14:00.000Z 1557.17 2021-06-15T13:14:05.000Z 1557.43 2021-06-15T13:14:10.000Z 1557.93 2021-06-15T13:14:15.000Z 1555.89 2021-06-15T13:14:20.000Z 1554.32 2021-06-15T13:14:25.000Z 1553.49 2021-06-15T13:14:30.000Z 1552.72 2021-06-15T13:14:35.000Z 1552.33 2021-06-15T13:14:40.000Z 1551.91 2021-06-15T13:14:45.000Z 1551.05 2021-06-15T13:14:50.000Z 1549.1 2021-06-15T13:14:55.000Z 1546.66 2021-06-15T13:15:00.000Z 1545.29 2021-06-15T13:15:05.000Z 1544.91 2021-06-15T13:15:10.000Z 1543.29 2021-06-15T13:15:15.000Z 1541.56 2021-06-15T13:15:20.000Z 1537.87 2021-06-15T13:15:25.000Z 1535.05 2021-06-15T13:15:30.000Z 1531.67 2021-06-15T13:15:35.000Z 1526.08 2021-06-15T13:15:40.000Z 1521.23 2021-06-15T13:15:45.000Z 1516.45 2021-06-15T13:15:50.000Z 1513.66 2021-06-15T13:15:55.000Z 1512.12 2021-06-15T13:16:00.000Z 1513.85 2021-06-15T13:16:05.000Z 1512.28 2021-06-15T13:16:10.000Z 1509.21 2021-06-15T13:16:15.000Z 1506.92 2021-06-15T13:16:20.000Z 1504.64 2021-06-15T13:16:25.000Z 1503.04 2021-06-15T13:16:30.000Z 1498.72 2021-06-15T13:16:35.000Z 1494 2021-06-15T13:16:40.000Z 1490.14 2021-06-15T13:16:45.000Z 1486.56 2021-06-15T13:16:50.000Z 1482.3 2021-06-15T13:16:55.000Z 1478.44 2021-06-15T13:17:00.000Z 1474.56 2021-06-15T13:17:05.000Z 1470.37 2021-06-15T13:17:10.000Z 1466.07 2021-06-15T13:17:15.000Z 1459.22 2021-06-15T13:17:20.000Z 1452.28 2021-06-15T13:17:25.000Z 1447.03 2021-06-15T13:17:30.000Z 1443.83 2021-06-15T13:17:35.000Z 1439.46 2021-06-15T13:17:40.000Z 1434.8 2021-06-15T13:17:45.000Z 1429.36 2021-06-15T13:17:50.000Z 1424.61 2021-06-15T13:17:55.000Z 1419.12 2021-06-15T13:18:00.000Z 1414.29 2021-06-15T13:18:05.000Z 1409.22 2021-06-15T13:18:10.000Z 1404.31 2021-06-15T13:18:15.000Z 1399.89 2021-06-15T13:18:20.000Z 1395.87 2021-06-15T13:18:25.000Z 1392.16 2021-06-15T13:18:30.000Z 1388.77 2021-06-15T13:18:35.000Z 1386.85 2021-06-15T13:18:40.000Z 1385.3 2021-06-15T13:18:45.000Z 1385.8 2021-06-15T13:18:50.000Z 1388.55 2021-06-15T13:18:55.000Z 1390.4 2021-06-15T13:19:00.000Z 1391.63 2021-06-15T13:19:05.000Z 1391.32 2021-06-15T13:19:10.000Z 1390.56 2021-06-15T13:19:15.000Z 1389.66 2021-06-15T13:19:20.000Z 1389.28 2021-06-15T13:19:25.000Z 1388.9 2021-06-15T13:19:30.000Z 1388.5 2021-06-15T13:19:35.000Z 1387.17 2021-06-15T13:19:40.000Z 1386.07 2021-06-15T13:19:45.000Z 1384.87 2021-06-15T13:19:50.000Z 1383.5 2021-06-15T13:19:55.000Z 1380.08 2021-06-15T13:20:00.000Z 1377.63 2021-06-15T13:20:05.000Z 1375.98 2021-06-15T13:20:10.000Z 1374.15 2021-06-15T13:20:15.000Z 1372.36 2021-06-15T13:20:20.000Z 1370.1 2021-06-15T13:20:25.000Z 1368.84 2021-06-15T13:20:30.000Z 1366.1 2021-06-15T13:20:35.000Z 1363.39 2021-06-15T13:20:40.000Z 1360.85 2021-06-15T13:20:45.000Z 1358.57 2021-06-15T13:20:50.000Z 1355.41 2021-06-15T13:20:55.000Z 1352.77 2021-06-15T13:21:00.000Z 1350.64 2021-06-15T13:21:05.000Z 1349.99 2021-06-15T13:21:10.000Z 1349.19 2021-06-15T13:21:15.000Z 1346.42 2021-06-15T13:21:20.000Z 1344.2 2021-06-15T13:21:25.000Z 1342.49 2021-06-15T13:21:30.000Z 1340.7 2021-06-15T13:21:35.000Z 1338.5 2021-06-15T13:21:40.000Z 1337.33 2021-06-15T13:21:45.000Z 1335.94 2021-06-15T13:21:50.000Z 1333.6 2021-06-15T13:21:55.000Z 1330.69 2021-06-15T13:22:00.000Z 1327.34 2021-06-15T13:22:05.000Z 1324.1 2021-06-15T13:22:10.000Z 1322.26 2021-06-15T13:22:15.000Z 1320.37 2021-06-15T13:22:20.000Z 1318.44 2021-06-15T13:22:25.000Z 1316.07 2021-06-15T13:22:30.000Z 1313.56 2021-06-15T13:22:35.000Z 1311.09 2021-06-15T13:22:40.000Z 1308.84 2021-06-15T13:22:45.000Z 1307.06 2021-06-15T13:22:50.000Z 1304.64 2021-06-15T13:22:55.000Z 1301.99 2021-06-15T13:23:00.000Z 1298.59 2021-06-15T13:23:05.000Z 1295.59 2021-06-15T13:23:10.000Z 1292.63 2021-06-15T13:23:15.000Z 1290.18 2021-06-15T13:23:20.000Z 1287.53 2021-06-15T13:23:25.000Z 1284.51 2021-06-15T13:23:30.000Z 1281.48 2021-06-15T13:23:35.000Z 1278.92 2021-06-15T13:23:40.000Z 1277.18 2021-06-15T13:23:45.000Z 1274.7 2021-06-15T13:23:50.000Z 1273.94 2021-06-15T13:23:55.000Z 1272.62 2021-06-15T13:24:00.000Z 1270.73 2021-06-15T13:24:05.000Z 1268.93 2021-06-15T13:24:10.000Z 1266.4 2021-06-15T13:24:15.000Z 1263.7 2021-06-15T13:24:20.000Z 1260.89 2021-06-15T13:24:25.000Z 1258.19 2021-06-15T13:24:30.000Z 1255.75 2021-06-15T13:24:35.000Z 1253.72 2021-06-15T13:24:40.000Z 1251.56 2021-06-15T13:24:45.000Z 1249.18 2021-06-15T13:24:50.000Z 1246.77 2021-06-15T13:24:55.000Z 1244.52 2021-06-15T13:25:00.000Z 1241.99 2021-06-15T13:25:05.000Z 1239.49 2021-06-15T13:25:10.000Z 1236.57 2021-06-15T13:25:15.000Z 1234.85 2021-06-15T13:25:20.000Z 1231.82 2021-06-15T13:25:25.000Z 1230.07 2021-06-15T13:25:30.000Z 1228.28 2021-06-15T13:25:35.000Z 1225.77 2021-06-15T13:25:40.000Z 1223.09 2021-06-15T13:25:45.000Z 1220.57 2021-06-15T13:25:50.000Z 1219.48 2021-06-15T13:25:55.000Z 1219.1 2021-06-15T13:26:00.000Z 1219.42 2021-06-15T13:26:05.000Z 1219.34 2021-06-15T13:26:10.000Z 1218.66 2021-06-15T13:26:15.000Z 1217.77 2021-06-15T13:26:20.000Z 1216.5 2021-06-15T13:26:25.000Z 1215.37 2021-06-15T13:26:30.000Z 1214.09 2021-06-15T13:26:35.000Z 1212.97 2021-06-15T13:26:40.000Z 1211.97 2021-06-15T13:26:45.000Z 1212.27 2021-06-15T13:26:50.000Z 1212.61 2021-06-15T13:26:55.000Z 1211.66 2021-06-15T13:27:00.000Z 1211.03 2021-06-15T13:27:05.000Z 1209.92 2021-06-15T13:27:10.000Z 1208.84 2021-06-15T13:27:15.000Z 1207.87 2021-06-15T13:27:20.000Z 1206.77 2021-06-15T13:27:25.000Z 1204.84 2021-06-15T13:27:30.000Z 1203.2 2021-06-15T13:27:35.000Z 1202.06 2021-06-15T13:27:40.000Z 1201.04 2021-06-15T13:27:45.000Z 1199.9 2021-06-15T13:27:50.000Z 1198.13 2021-06-15T13:27:55.000Z 1196.13 2021-06-15T13:28:00.000Z 1193.44 2021-06-15T13:28:05.000Z 1192.19 2021-06-15T13:28:10.000Z 1191.43 2021-06-15T13:28:15.000Z 1191.5 2021-06-15T13:28:20.000Z 1191.72 2021-06-15T13:28:25.000Z 1190.51 2021-06-15T13:28:30.000Z 1189.67 2021-06-15T13:28:35.000Z 1188.16 2021-06-15T13:28:40.000Z 1187.72 2021-06-15T13:28:45.000Z 1186.11 2021-06-15T13:28:50.000Z 1184.58 2021-06-15T13:28:55.000Z 1182.89 2021-06-15T13:29:00.000Z 1181.31 2021-06-15T13:29:05.000Z 1179.51 2021-06-15T13:29:10.000Z 1177.63 2021-06-15T13:29:15.000Z 1175.74 2021-06-15T13:29:20.000Z 1173.75 2021-06-15T13:29:25.000Z 1171.83 2021-06-15T13:29:30.000Z 1170.03 2021-06-15T13:29:35.000Z 1168.04 2021-06-15T13:29:40.000Z 1165.94 2021-06-15T13:29:45.000Z 1164.06 2021-06-15T13:29:50.000Z 1161.93 2021-06-15T13:29:55.000Z 1160.42 2021-06-15T13:30:00.000Z 1158.84 2021-06-15T13:30:05.000Z 1156.91 2021-06-15T13:30:10.000Z 1154.16 2021-06-15T13:30:15.000Z 1151.98 2021-06-15T13:30:20.000Z 1149.61 2021-06-15T13:30:25.000Z 1147.14 2021-06-15T13:30:30.000Z 1145.13 2021-06-15T13:30:35.000Z 1144.23 2021-06-15T13:30:40.000Z 1143.65 2021-06-15T13:30:45.000Z 1140.94 2021-06-15T13:30:50.000Z 1139.42 2021-06-15T13:30:55.000Z 1137.4 2021-06-15T13:31:00.000Z 1137.65 2021-06-15T13:31:05.000Z 1140.78 2021-06-15T13:31:10.000Z 1144.09 2021-06-15T13:31:15.000Z 1145.67 2021-06-15T13:31:20.000Z 1147.99 2021-06-15T13:31:25.000Z 1148.85 2021-06-15T13:31:30.000Z 1150.83 2021-06-15T13:31:35.000Z 1151.78 2021-06-15T13:31:40.000Z 1152.13 2021-06-15T13:31:45.000Z 1153.85 2021-06-15T13:31:50.000Z 1155.04 2021-06-15T13:31:55.000Z 1156.54 2021-06-15T13:32:00.000Z 1157.67 2021-06-15T13:32:05.000Z 1158.66 2021-06-15T13:32:10.000Z 1159.77 2021-06-15T13:32:15.000Z 1160.64 2021-06-15T13:32:20.000Z 1161.56 2021-06-15T13:32:25.000Z 1162.7 2021-06-15T13:32:30.000Z 1163.9 2021-06-15T13:32:35.000Z 1165.5 2021-06-15T13:32:40.000Z 1168.85 2021-06-15T13:32:45.000Z 1170.28 2021-06-15T13:32:50.000Z 1171.21 2021-06-15T13:32:55.000Z 1171.97 2021-06-15T13:33:00.000Z 1172.37 2021-06-15T13:33:05.000Z 1172.4 2021-06-15T13:33:10.000Z 1172.38 2021-06-15T13:33:15.000Z 1172.32 2021-06-15T13:33:20.000Z 1171.76 2021-06-15T13:33:25.000Z 1171.75 2021-06-15T13:33:30.000Z 1171.64 2021-06-15T13:33:35.000Z 1171.77 2021-06-15T13:33:40.000Z 1171.92 2021-06-15T13:33:45.000Z 1170.63 2021-06-15T13:33:50.000Z 1170.79 2021-06-15T13:33:55.000Z 1171.03 2021-06-15T13:34:00.000Z 1171.06 2021-06-15T13:34:05.000Z 1172.25 2021-06-15T13:34:10.000Z 1174.46 2021-06-15T13:34:15.000Z 1178.45 2021-06-15T13:34:20.000Z 1183.04 2021-06-15T13:34:25.000Z 1185.62 2021-06-15T13:34:30.000Z 1186.46 2021-06-15T13:34:35.000Z 1186.21 2021-06-15T13:34:40.000Z 1185.86 2021-06-15T13:34:45.000Z 1184.85 2021-06-15T13:34:50.000Z 1184.16 2021-06-15T13:34:55.000Z 1183.44 2021-06-15T13:35:00.000Z 1182.74 2021-06-15T13:35:05.000Z 1181.94 2021-06-15T13:35:11.000Z 1182.21 2021-06-15T13:35:16.000Z 1181.45 2021-06-15T13:35:21.000Z 1180 2021-06-15T13:35:26.000Z 1180.22 2021-06-15T13:35:31.000Z 1182.24 2021-06-15T13:35:36.000Z 1186.27 2021-06-15T13:35:41.000Z 1189.68 2021-06-15T13:35:46.000Z 1190.91 2021-06-15T13:35:51.000Z 1191.81 2021-06-15T13:35:56.000Z 1193.18 2021-06-15T13:36:01.000Z 1194.78 2021-06-15T13:36:06.000Z 1196.01 2021-06-15T13:36:11.000Z 1197.52 2021-06-15T13:36:16.000Z 1198.46 2021-06-15T13:36:21.000Z 1198.01 2021-06-15T13:36:26.000Z 1197.07 2021-06-15T13:36:31.000Z 1196.63 2021-06-15T13:36:36.000Z 1196.33 2021-06-15T13:36:41.000Z 1196.68 2021-06-15T13:36:46.000Z 1196.73 2021-06-15T13:36:51.000Z 1195.71 2021-06-15T13:36:56.000Z 1195.43 2021-06-15T13:37:01.000Z 1194.54 2021-06-15T13:37:06.000Z 1194.42 2021-06-15T13:37:11.000Z 1192.4 2021-06-15T13:37:43.000Z 1196.12 2021-06-15T13:39:52.000Z 1195.8 2021-06-15T13:39:58.000Z 1195.8 2021-06-15T13:40:03.000Z 1195.8 2021-06-15T13:40:08.000Z 1195.9 2021-06-15T13:40:13.000Z 1195.73 2021-06-15T13:40:18.000Z 1195.43 2021-06-15T13:40:23.000Z 1195.21 2021-06-15T13:40:28.000Z 1195.1 2021-06-15T13:40:33.000Z 1194.55 2021-06-15T13:40:38.000Z 1193.46 2021-06-15T13:40:43.000Z 1192.77 2021-06-15T13:40:48.000Z 1192.84 2021-06-15T13:40:53.000Z 1192.63 2021-06-15T13:40:58.000Z 1192.6 2021-06-15T13:41:03.000Z 1192.43 2021-06-15T13:41:08.000Z 1191.68 2021-06-15T13:41:13.000Z 1190.77 2021-06-15T13:41:18.000Z 1189.94 2021-06-15T13:41:23.000Z 1188.81 2021-06-15T13:41:28.000Z 1187.53 2021-06-15T13:41:33.000Z 1186.09 2021-06-15T13:41:38.000Z 1185.35 2021-06-15T13:41:43.000Z 1184.98 2021-06-15T13:41:48.000Z 1184.52 2021-06-15T13:41:53.000Z 1183.56 2021-06-15T13:41:58.000Z 1182.57 2021-06-15T13:42:03.000Z 1181.91 2021-06-15T13:42:08.000Z 1181.82 2021-06-15T13:42:13.000Z 1181.41 2021-06-15T13:42:18.000Z 1180.91 2021-06-15T13:42:23.000Z 1181.2 2021-06-15T13:42:28.000Z 1181.03 2021-06-15T13:42:33.000Z 1181.19 2021-06-15T13:42:38.000Z 1181.15 2021-06-15T13:42:43.000Z 1181.22 2021-06-15T13:42:48.000Z 1181.08 2021-06-15T13:42:53.000Z 1180.44 2021-06-15T13:42:58.000Z 1179.57 2021-06-15T13:43:03.000Z 1178.67 2021-06-15T13:43:08.000Z 1177.94 2021-06-15T13:43:13.000Z 1177.26 2021-06-15T13:43:18.000Z 1176.17 2021-06-15T13:43:23.000Z 1174.9 2021-06-15T13:43:28.000Z 1173.87 2021-06-15T13:43:33.000Z 1173.5 2021-06-15T13:43:39.000Z 1172.84 2021-06-15T13:43:44.000Z 1172.7 2021-06-15T13:43:49.000Z 1171.88 2021-06-15T13:43:54.000Z 1170.87 2021-06-15T13:43:59.000Z 1170.33 2021-06-15T13:44:04.000Z 1170.99 2021-06-15T13:44:09.000Z 1172.2 2021-06-15T13:44:14.000Z 1172.77 2021-06-15T13:44:19.000Z 1174.05 2021-06-15T13:44:24.000Z 1174.69 2021-06-15T13:44:29.000Z 1174.97 2021-06-15T13:44:34.000Z 1175.09 2021-06-15T13:44:39.000Z 1175.64 2021-06-15T13:44:44.000Z 1177.45 2021-06-15T13:44:49.000Z 1178.19 2021-06-15T13:44:54.000Z 1179.04 2021-06-15T13:44:59.000Z 1179.74 2021-06-15T13:45:04.000Z 1180.63 2021-06-15T13:45:09.000Z 1181.63 2021-06-15T13:45:14.000Z 1182.76 2021-06-15T13:45:19.000Z 1184.02 2021-06-15T13:45:24.000Z 1185.62 2021-06-15T13:45:29.000Z 1186.94 2021-06-15T13:45:34.000Z 1188.79 2021-06-15T13:45:39.000Z 1190.3 2021-06-15T13:45:44.000Z 1192.09 2021-06-15T13:45:49.000Z 1194.55 2021-06-15T13:45:54.000Z 1197.71 2021-06-15T13:45:59.000Z 1200.34 2021-06-15T13:46:04.000Z 1202.03 2021-06-15T13:46:09.000Z 1203.51 2021-06-15T13:46:14.000Z 1205.48 2021-06-15T13:46:21.000Z 1206.94 2021-06-15T13:46:27.000Z 1208.2 2021-06-15T13:46:32.000Z 1210.6 2021-06-15T13:46:39.000Z 1212.53 2021-06-15T13:46:44.000Z 1215.11 2021-06-15T13:46:49.000Z 1217.93 2021-06-15T13:46:54.000Z 1219.87 2021-06-15T13:46:59.000Z 1222.04 2021-06-15T13:47:04.000Z 1224.15 2021-06-15T13:47:09.000Z 1224.5 2021-06-15T13:47:14.000Z 1225.92 2021-06-15T13:47:19.000Z 1227.3 2021-06-15T13:47:24.000Z 1228.71 2021-06-15T13:47:29.000Z 1229.56 2021-06-15T13:47:34.000Z 1230.36 2021-06-15T13:47:39.000Z 1231.26 2021-06-15T13:47:44.000Z 1231.96 2021-06-15T13:47:49.000Z 1232.45 2021-06-15T13:47:54.000Z 1233.23 2021-06-15T13:47:59.000Z 1234.43 2021-06-15T13:48:04.000Z 1235.25 2021-06-15T13:48:09.000Z 1235.79 2021-06-15T13:48:14.000Z 1236.26 2021-06-15T13:48:19.000Z 1237.14 2021-06-15T13:48:24.000Z 1238.5 2021-06-15T13:48:29.000Z 1239.83 2021-06-15T13:48:34.000Z 1241.18 2021-06-15T13:48:39.000Z 1242.9 2021-06-15T13:48:44.000Z 1244.3 2021-06-15T13:48:49.000Z 1245.04 2021-06-15T13:48:54.000Z 1246.13 2021-06-15T13:48:59.000Z 1247.13 2021-06-15T13:49:04.000Z 1248.5 2021-06-15T13:49:09.000Z 1249.89 2021-06-15T13:49:14.000Z 1251.4 2021-06-15T13:49:19.000Z 1253.27 2021-06-15T13:49:24.000Z 1255 2021-06-15T13:49:29.000Z 1255.89 2021-06-15T13:49:34.000Z 1257.18 2021-06-15T13:49:39.000Z 1258.3 2021-06-15T13:49:44.000Z 1258.79 2021-06-15T13:49:49.000Z 1258.7 2021-06-15T13:49:54.000Z 1259.26 2021-06-15T13:49:59.000Z 1259.8 2021-06-15T13:50:04.000Z 1260.63 2021-06-15T13:50:09.000Z 1262.22 2021-06-15T13:50:14.000Z 1263.65 2021-06-15T13:50:19.000Z 1264.93 2021-06-15T13:50:24.000Z 1265.98 2021-06-15T13:50:29.000Z 1267.77 2021-06-15T13:50:34.000Z 1269.47 2021-06-15T13:50:39.000Z 1271.17 2021-06-15T13:50:44.000Z 1272.28 2021-06-15T13:50:49.000Z 1273.3 2021-06-15T13:50:54.000Z 1274.78 2021-06-15T13:50:59.000Z 1275.74 2021-06-15T13:51:04.000Z 1277.92 2021-06-15T13:51:31.000Z 1278.87 2021-06-15T13:51:57.000Z 1279 2021-06-15T13:52:03.000Z 1278.57 2021-06-15T13:52:08.000Z 1277.93 2021-06-15T13:52:20.000Z 1276.14 2021-06-15T13:52:33.000Z 1275.53 2021-06-15T13:52:38.000Z 1274.26 2021-06-15T13:52:43.000Z 1273.61 2021-06-15T13:52:48.000Z 1272.11 2021-06-15T13:52:53.000Z 1271.11 2021-06-15T13:52:58.000Z 1270.84 2021-06-15T13:53:03.000Z 1270.23 2021-06-15T13:53:08.000Z 1270.39 2021-06-15T13:53:13.000Z 1270.52 2021-06-15T13:53:18.000Z 1270.16 2021-06-15T13:53:23.000Z 1269.73 2021-06-15T13:53:28.000Z 1269.23 2021-06-15T13:53:33.000Z 1269.57 2021-06-15T13:53:38.000Z 1269.97 2021-06-15T13:53:43.000Z 1270.05 2021-06-15T13:53:48.000Z 1270.37 2021-06-15T13:53:53.000Z 1270.96 2021-06-15T13:53:58.000Z 1271.1 2021-06-15T13:54:03.000Z 1271.27 2021-06-15T13:54:08.000Z 1272.13 2021-06-15T13:54:13.000Z 1273.06 2021-06-15T13:54:18.000Z 1274.03 2021-06-15T13:54:23.000Z 1274.49 2021-06-15T13:54:28.000Z 1274.79 2021-06-15T13:54:33.000Z 1275.16 2021-06-15T13:54:38.000Z 1276.41 2021-06-15T13:54:44.000Z 1277.46 2021-06-15T13:54:49.000Z 1278.26 2021-06-15T13:54:54.000Z 1279.61 2021-06-15T13:54:59.000Z 1281.01 2021-06-15T13:55:04.000Z 1282.5 2021-06-15T13:55:09.000Z 1284.27 2021-06-15T13:55:14.000Z 1285.82 2021-06-15T13:55:19.000Z 1283.45 2021-06-15T13:55:24.000Z 1282.65 2021-06-15T13:55:29.000Z 1280.62 2021-06-15T13:55:34.000Z 1280.01 2021-06-15T13:55:39.000Z 1279.53 2021-06-15T13:55:44.000Z 1279.03 2021-06-15T13:55:49.000Z 1279 2021-06-15T13:55:54.000Z 1279.35 2021-06-15T13:55:59.000Z 1279.48 2021-06-15T13:56:04.000Z 1279.69 2021-06-15T13:56:09.000Z 1278.95 2021-06-15T13:56:14.000Z 1274.96 2021-06-15T13:57:16.000Z 1275.22 2021-06-15T13:58:11.000Z 1273.58 2021-06-15T13:58:30.000Z 1273.5 2021-06-15T13:58:35.000Z 1272.77 2021-06-15T13:58:40.000Z 1272.13 2021-06-15T13:58:45.000Z 1271.44 2021-06-15T13:58:50.000Z 1271.05 2021-06-15T13:58:55.000Z 1271 2021-06-15T13:59:00.000Z 1271 2021-06-15T13:59:05.000Z 1270.88 2021-06-15T13:59:10.000Z 1268.7 2021-06-15T13:59:15.000Z 1267.63 2021-06-15T13:59:20.000Z 1265.91 2021-06-15T13:59:25.000Z 1265.43 2021-06-15T13:59:30.000Z 1263.98 2021-06-15T13:59:35.000Z 1263.43 2021-06-15T13:59:40.000Z 1262.23 2021-06-15T13:59:45.000Z 1258.86 2021-06-15T13:59:50.000Z 1256.51 2021-06-15T13:59:55.000Z 1255.2 2021-06-15T14:00:00.000Z 1253.72 2021-06-15T14:00:05.000Z 1250.59 2021-06-15T14:00:10.000Z 1247.78 2021-06-15T14:00:15.000Z 1246.03 2021-06-15T14:00:20.000Z 1243.76 2021-06-15T14:00:25.000Z 1241.61 2021-06-15T14:00:30.000Z 1240 2021-06-15T14:00:35.000Z 1238.57 2021-06-15T14:00:40.000Z 1237.21 2021-06-15T14:00:45.000Z 1235.63 2021-06-15T14:00:50.000Z 1234.1 2021-06-15T14:00:55.000Z 1232.2 2021-06-15T14:01:00.000Z 1230.25 2021-06-15T14:01:05.000Z 1228.69 2021-06-15T14:01:10.000Z 1227.02 2021-06-15T14:01:15.000Z 1225.12 2021-06-15T14:01:20.000Z 1223.09 2021-06-15T14:01:25.000Z 1220.09 2021-06-15T14:01:30.000Z 1217.29 2021-06-15T14:01:35.000Z 1212.2 2021-06-15T14:01:40.000Z 1205.72 2021-06-15T14:01:45.000Z 1201.54 2021-06-15T14:01:50.000Z 1198.33 2021-06-15T14:01:55.000Z 1195.67 2021-06-15T14:02:00.000Z 1189.16 2021-06-15T14:02:05.000Z 1184.82 2021-06-15T14:02:10.000Z 1181.51 2021-06-15T14:02:15.000Z 1176.97 2021-06-15T14:02:20.000Z 1173.61 2021-06-15T14:02:25.000Z 1169.31 2021-06-15T14:02:30.000Z 1165.77 2021-06-15T14:02:35.000Z 1162.38 2021-06-15T14:02:40.000Z 1158.37 2021-06-15T14:02:45.000Z 1150.38 2021-06-15T14:02:50.000Z 1145.57 2021-06-15T14:02:55.000Z 1140.62 2021-06-15T14:03:00.000Z 1134.39 2021-06-15T14:03:05.000Z 1127.75 2021-06-15T14:03:10.000Z 1122.14 2021-06-15T14:03:15.000Z 1116.81 2021-06-15T14:03:20.000Z 1112.29 2021-06-15T14:03:25.000Z 1108.32 2021-06-15T14:03:30.000Z 1104.63 2021-06-15T14:03:35.000Z 1100.47 2021-06-15T14:03:40.000Z 1096.37 2021-06-15T14:03:45.000Z 1092.66 2021-06-15T14:03:50.000Z 1088.67 2021-06-15T14:03:55.000Z 1084.56 2021-06-15T14:04:00.000Z 1081.72 2021-06-15T14:04:05.000Z 1078.47 2021-06-15T14:04:10.000Z 1073.06 2021-06-15T14:04:15.000Z 1069.16 2021-06-15T14:04:20.000Z 1065.07 2021-06-15T14:04:25.000Z 1061.24 2021-06-15T14:04:30.000Z 1057.74 2021-06-15T14:04:35.000Z 1053.94 2021-06-15T14:04:40.000Z 1050.32 2021-06-15T14:04:45.000Z 1046.19 2021-06-15T14:04:50.000Z 1041.93 2021-06-15T14:04:55.000Z 1037.67 2021-06-15T14:05:00.000Z 1033.4 2021-06-15T14:05:05.000Z 1028.97 2021-06-15T14:05:10.000Z 1024.97 2021-06-15T14:05:15.000Z 1021.07 2021-06-15T14:05:20.000Z 1017.04 2021-06-15T14:05:25.000Z 1012.97 2021-06-15T14:05:30.000Z 1009.07 2021-06-15T14:05:35.000Z 1005.02 2021-06-15T14:05:40.000Z 1000.86 2021-06-15T14:05:45.000Z 997.33 2021-06-15T14:05:50.000Z 994.01 2021-06-15T14:05:55.000Z 991.19 2021-06-15T14:06:00.000Z 987.73 2021-06-15T14:06:05.000Z 984.51 2021-06-15T14:06:10.000Z 981.52 2021-06-15T14:06:15.000Z 977.57 2021-06-15T14:06:20.000Z 973.67 2021-06-15T14:06:25.000Z 969.28 2021-06-15T14:06:30.000Z 965.66 2021-06-15T14:06:35.000Z 962.36 2021-06-15T14:06:40.000Z 958.63 2021-06-15T14:06:45.000Z 955.82 2021-06-15T14:06:50.000Z 953.17 2021-06-15T14:06:55.000Z 950.3 2021-06-15T14:07:00.000Z 947.61 2021-06-15T14:07:05.000Z 944.64 2021-06-15T14:07:10.000Z 942.02 2021-06-15T14:07:15.000Z 939.38 2021-06-15T14:07:20.000Z 936.75 2021-06-15T14:07:25.000Z 935.31 2021-06-15T14:07:30.000Z 932.8 2021-06-15T14:07:35.000Z 930.51 2021-06-15T14:07:40.000Z 932.13 2021-06-15T14:07:45.000Z 933.72 2021-06-15T14:07:50.000Z 932.69 2021-06-15T14:07:55.000Z 932.71 2021-06-15T14:08:00.000Z 941.44 2021-06-15T14:12:34.000Z 941.31 2021-06-15T14:12:39.000Z 941.21 2021-06-15T14:12:44.000Z 940.95 2021-06-15T14:12:49.000Z 940.65 2021-06-15T14:12:54.000Z 940.95 2021-06-15T14:12:59.000Z 940.54 2021-06-15T14:13:04.000Z 940.06 2021-06-15T14:13:09.000Z 939.55 2021-06-15T14:13:14.000Z 938.85 2021-06-15T14:13:19.000Z 936.97 2021-06-15T14:13:24.000Z 935.56 2021-06-15T14:13:29.000Z 934.47 2021-06-15T14:13:34.000Z 932.62 2021-06-15T14:13:39.000Z 929.28 2021-06-15T14:13:44.000Z 925.69 2021-06-15T14:13:49.000Z 923.04 2021-06-15T14:13:54.000Z 919.48 2021-06-15T14:13:59.000Z 916.89 2021-06-15T14:14:04.000Z 913.43 2021-06-15T14:14:09.000Z 910.19 2021-06-15T14:14:14.000Z 906.57 2021-06-15T14:14:19.000Z 903.67 2021-06-15T14:14:24.000Z 900.3 2021-06-15T14:14:29.000Z 896.27 2021-06-15T14:14:34.000Z 892.63 2021-06-15T14:14:39.000Z 890.07 2021-06-15T14:14:44.000Z 887.69 2021-06-15T14:14:49.000Z 884.99 2021-06-15T14:14:54.000Z 881.27 2021-06-15T14:14:59.000Z 877.62 2021-06-15T14:15:04.000Z 874.17 2021-06-15T14:15:09.000Z 871.38 2021-06-15T14:15:14.000Z 868.5 2021-06-15T14:15:19.000Z 865.67 2021-06-15T14:15:24.000Z 862.72 2021-06-15T14:15:29.000Z 859.99 2021-06-15T14:15:34.000Z 856.98 2021-06-15T14:15:39.000Z 853.74 2021-06-15T14:15:44.000Z 850.73 2021-06-15T14:15:49.000Z 847.16 2021-06-15T14:15:54.000Z 840.47 2021-06-15T14:15:59.000Z 836.29 2021-06-15T14:16:04.000Z 832.53 2021-06-15T14:16:09.000Z 827.78 2021-06-15T14:16:14.000Z 825.12 2021-06-15T14:16:19.000Z 824.03 2021-06-15T14:16:36.000Z 822.8 2021-06-15T14:16:41.000Z 820.35 2021-06-15T14:16:46.000Z 817.96 2021-06-15T14:16:51.000Z 815.1 2021-06-15T14:16:56.000Z 812.56 2021-06-15T14:17:01.000Z 810.14 2021-06-15T14:17:06.000Z 808.49 2021-06-15T14:17:11.000Z 806.96 2021-06-15T14:17:16.000Z 804.59 2021-06-15T14:17:21.000Z 802.27 2021-06-15T14:17:26.000Z 799.29 2021-06-15T14:17:31.000Z 796.32 2021-06-15T14:17:36.000Z 793.2 2021-06-15T14:17:41.000Z 790.11 2021-06-15T14:17:46.000Z 787.2 2021-06-15T14:17:51.000Z 783.44 2021-06-15T14:17:56.000Z 781.14 2021-06-15T14:18:01.000Z 779.27 2021-06-15T14:18:06.000Z 777.21 2021-06-15T14:18:11.000Z 774.66 2021-06-15T14:18:16.000Z 772.09 2021-06-15T14:18:21.000Z 769.76 2021-06-15T14:18:26.000Z 767.07 2021-06-15T14:18:31.000Z 763.01 2021-06-15T14:18:36.000Z 759.51 2021-06-15T14:18:41.000Z 756.14 2021-06-15T14:18:46.000Z 753.19 2021-06-15T14:18:51.000Z 749.78 2021-06-15T14:18:56.000Z 746.41 2021-06-15T14:19:01.000Z 741.75 2021-06-15T14:19:06.000Z 738.06 2021-06-15T14:19:11.000Z 734.81 2021-06-15T14:19:16.000Z 731.36 2021-06-15T14:19:21.000Z 727.16 2021-06-15T14:19:26.000Z 723.56 2021-06-15T14:19:31.000Z 719.04 2021-06-15T14:19:36.000Z 714.76 2021-06-15T14:19:41.000Z 710.47 2021-06-15T14:19:46.000Z 706.69 2021-06-15T14:19:51.000Z 703.8 2021-06-15T14:19:56.000Z 701.56 2021-06-15T14:20:01.000Z 697.52 2021-06-15T14:20:06.000Z 695.79 2021-06-15T14:20:11.000Z 693.34 2021-06-15T14:20:16.000Z 690.67 2021-06-15T14:20:21.000Z 688.53 2021-06-15T14:20:26.000Z 685.99 2021-06-15T14:20:31.000Z 684.1 2021-06-15T14:20:36.000Z 681.6 2021-06-15T14:20:41.000Z 679.54 2021-06-15T14:20:46.000Z 677.81 2021-06-15T14:20:51.000Z 675.37 2021-06-15T14:20:56.000Z 673.36 2021-06-15T14:21:01.000Z 671.23 2021-06-15T14:21:06.000Z 669.04 2021-06-15T14:21:11.000Z 666.76 2021-06-15T14:21:16.000Z 664.73 2021-06-15T14:21:21.000Z 662.65 2021-06-15T14:21:26.000Z 660.24 2021-06-15T14:21:31.000Z 658.51 2021-06-15T14:21:36.000Z 656.25 2021-06-15T14:21:41.000Z 653.99 2021-06-15T14:21:46.000Z 650.3 2021-06-15T14:21:51.000Z 645.33 2021-06-15T14:21:56.000Z 642.72 2021-06-15T14:22:01.000Z 640.26 2021-06-15T14:22:06.000Z 637.47 2021-06-15T14:22:11.000Z 635.66 2021-06-15T14:22:16.000Z 633.98 2021-06-15T14:22:21.000Z 631.5 2021-06-15T14:22:26.000Z 627.78 2021-06-15T14:22:31.000Z 624.42 2021-06-15T14:22:36.000Z 621.76 2021-06-15T14:22:41.000Z 619.1 2021-06-15T14:22:46.000Z 617.16 2021-06-15T14:22:51.000Z 613.14 2021-06-15T14:22:56.000Z 608.64 2021-06-15T14:23:01.000Z 604.43 2021-06-15T14:23:06.000Z 600.49 2021-06-15T14:23:11.000Z 596.83 2021-06-15T14:23:16.000Z 593.32 2021-06-15T14:23:21.000Z 589.63 2021-06-15T14:23:26.000Z 586.39 2021-06-15T14:23:31.000Z 582.83 2021-06-15T14:23:36.000Z 580.29 2021-06-15T14:23:41.000Z 577.03 2021-06-15T14:23:46.000Z 573.44 2021-06-15T14:23:51.000Z 570.03 2021-06-15T14:23:56.000Z 566.91 2021-06-15T14:24:01.000Z 563.44 2021-06-15T14:24:06.000Z 560.59 2021-06-15T14:24:11.000Z 558.15 2021-06-15T14:24:16.000Z 555.73 2021-06-15T14:24:21.000Z 553.09 2021-06-15T14:24:26.000Z 550.62 2021-06-15T14:24:31.000Z 548.89 2021-06-15T14:24:36.000Z 545.44 2021-06-15T14:24:41.000Z 541.72 2021-06-15T14:24:46.000Z 538.6 2021-06-15T14:24:51.000Z 535 2021-06-15T14:24:56.000Z 530.94 2021-06-15T14:25:01.000Z 527.74 2021-06-15T14:25:06.000Z 524.16 2021-06-15T14:25:11.000Z 520.19 2021-06-15T14:25:16.000Z 517.18 2021-06-15T14:25:21.000Z 514.69 2021-06-15T14:25:26.000Z 511.43 2021-06-15T14:25:31.000Z 508.04 2021-06-15T14:25:36.000Z 506.26 2021-06-15T14:25:41.000Z 503.06 2021-06-15T14:25:46.000Z 500.67 2021-06-15T14:25:51.000Z 498.26 2021-06-15T14:25:56.000Z 495.47 2021-06-15T14:26:01.000Z 492.91 2021-06-15T14:26:06.000Z 490.1 2021-06-15T14:26:11.000Z 487.49 2021-06-15T14:26:16.000Z 485.45 2021-06-15T14:26:21.000Z 483.05 2021-06-15T14:26:26.000Z 480.05 2021-06-15T14:26:31.000Z 476.68 2021-06-15T14:26:36.000Z 473.97 2021-06-15T14:26:41.000Z 471.47 2021-06-15T14:26:46.000Z 468.85 2021-06-15T14:26:51.000Z 466.17 2021-06-15T14:26:56.000Z 463.65 2021-06-15T14:27:01.000Z 461.64 2021-06-15T14:27:06.000Z 459.24 2021-06-15T14:27:11.000Z 456.95 2021-06-15T14:27:16.000Z 454.99 2021-06-15T14:27:21.000Z 451.53 2021-06-15T14:27:26.000Z 448.58 2021-06-15T14:27:31.000Z 446.55 2021-06-15T14:27:36.000Z 444.56 2021-06-15T14:27:41.000Z 441.87 2021-06-15T14:27:46.000Z 439.37 2021-06-15T14:27:51.000Z 436.86 2021-06-15T14:27:56.000Z 434.83 2021-06-15T14:28:01.000Z 432.93 2021-06-15T14:28:06.000Z 431.53 2021-06-15T14:28:11.000Z 428.13 2021-06-15T14:28:16.000Z 424.73 2021-06-15T14:28:21.000Z 422.43 2021-06-15T14:28:26.000Z 420.37 2021-06-15T14:28:31.000Z 417.67 2021-06-15T14:28:36.000Z 415.2 2021-06-15T14:28:41.000Z 412.84 2021-06-15T14:28:46.000Z 411.01 2021-06-15T14:28:51.000Z 409.01 2021-06-15T14:28:56.000Z 406.86 2021-06-15T14:29:01.000Z 404.73 2021-06-15T14:29:06.000Z 402.27 2021-06-15T14:29:11.000Z 400.14 2021-06-15T14:29:16.000Z 397.76 2021-06-15T14:29:21.000Z 395.37 2021-06-15T14:29:26.000Z 392.5 2021-06-15T14:29:31.000Z 390.43 2021-06-15T14:29:36.000Z 388.15 2021-06-15T14:29:41.000Z 386.04 2021-06-15T14:29:46.000Z 383.37 2021-06-15T14:29:51.000Z 380.97 2021-06-15T14:29:56.000Z 378.75 2021-06-15T14:30:01.000Z 376.19 2021-06-15T14:30:06.000Z 374.83 2021-06-15T14:30:11.000Z 374.27 2021-06-15T14:30:16.000Z 371.96 2021-06-15T14:30:21.000Z 369.57 2021-06-15T14:30:26.000Z 367.83 2021-06-15T14:30:31.000Z 365.85 2021-06-15T14:30:36.000Z 363.96 2021-06-15T14:30:41.000Z 362.92 2021-06-15T14:30:46.000Z 360.76 2021-06-15T14:30:51.000Z 358.63 2021-06-15T14:30:56.000Z 357 2021-06-15T14:31:01.000Z 355.43 2021-06-15T14:31:06.000Z 353.33 2021-06-15T14:31:11.000Z 351.04 2021-06-15T14:31:16.000Z 348.4 2021-06-15T14:31:21.000Z 345.67 2021-06-15T14:31:26.000Z 343.37 2021-06-15T14:31:31.000Z 341.82 2021-06-15T14:31:36.000Z 339.56 2021-06-15T14:31:41.000Z 337.63 2021-06-15T14:31:46.000Z 335.44 2021-06-15T14:31:51.000Z 333.06 2021-06-15T14:31:56.000Z 330.76 2021-06-15T14:32:01.000Z 328.56 2021-06-15T14:32:06.000Z 326.53 2021-06-15T14:32:11.000Z 324.24 2021-06-15T14:32:16.000Z 321.87 2021-06-15T14:32:21.000Z 319.54 2021-06-15T14:32:26.000Z 317.44 2021-06-15T14:32:31.000Z 315.36 2021-06-15T14:32:36.000Z 313.51 2021-06-15T14:32:41.000Z 311.17 2021-06-15T14:32:46.000Z 308.49 2021-06-15T14:32:51.000Z 305.87 2021-06-15T14:32:56.000Z 303.47 2021-06-15T14:33:01.000Z 301.24 2021-06-15T14:33:06.000Z 298.59 2021-06-15T14:33:11.000Z 295.94 2021-06-15T14:33:16.000Z 294.21 2021-06-15T14:33:21.000Z 292.53 2021-06-15T14:33:26.000Z 290.15 2021-06-15T14:33:31.000Z 287.77 2021-06-15T14:33:36.000Z 285.37 2021-06-15T14:33:41.000Z 283.16 2021-06-15T14:33:46.000Z 280.46 2021-06-15T14:33:51.000Z 277.6 2021-06-15T14:33:56.000Z 275.09 2021-06-15T14:34:01.000Z 272.34 2021-06-15T14:34:06.000Z 269.87 2021-06-15T14:34:11.000Z 266.65 2021-06-15T14:34:16.000Z 263.59 2021-06-15T14:34:21.000Z 261.33 2021-06-15T14:34:26.000Z 259.08 2021-06-15T14:34:31.000Z 256.76 2021-06-15T14:34:36.000Z 254.56 2021-06-15T14:34:41.000Z 251.63 2021-06-15T14:34:46.000Z 249.09 2021-06-15T14:34:51.000Z 246.76 2021-06-15T14:34:56.000Z 244.27 2021-06-15T14:35:01.000Z 241.15 2021-06-15T14:35:06.000Z 238.25 2021-06-15T14:35:11.000Z 235.64 2021-06-15T14:35:16.000Z 233.45 2021-06-15T14:35:21.000Z 231.47 2021-06-15T14:35:26.000Z 230.65 2021-06-15T14:35:52.000Z 230.1 2021-06-15T14:36:08.000Z 230.37 2021-06-15T14:36:13.000Z 230.7 2021-06-15T14:36:18.000Z 232.8 2021-06-15T14:39:59.000Z 233.5 2021-06-15T14:40:49.000Z 236.14 2021-06-15T14:41:22.000Z 236.86 2021-06-15T14:41:27.000Z 237.76 2021-06-15T14:41:32.000Z 238.53 2021-06-15T14:41:37.000Z 238.84 2021-06-15T14:41:42.000Z 240.7 2021-06-15T14:41:47.000Z 241.73 2021-06-15T14:41:52.000Z 244.4 2021-06-15T14:42:26.000Z 243.72 2021-06-15T14:43:24.000Z 241.08 2021-06-15T14:44:47.000Z 234.03 2021-06-15T14:48:29.000Z 233.52 2021-06-15T14:55:05.000Z 233.33 2021-06-15T14:55:23.000Z 233.7 2021-06-15T14:55:34.000Z 234.95 2021-06-15T14:56:35.000Z 233.98 2021-06-15T14:56:51.000Z 234.73 2021-06-15T14:57:03.000Z 237.3 2021-06-15T14:57:18.000Z 238.4 2021-06-15T14:57:44.000Z 241.32 2021-06-15T14:58:32.000Z 241.4 2021-06-15T14:59:01.000Z 241.07 2021-06-15T14:59:28.000Z 240.05 2021-06-15T15:00:04.000Z 239.75 2021-06-15T15:00:35.000Z 239.75 2021-06-15T15:01:24.000Z 250.4 2021-06-15T15:05:11.000Z 252.48 2021-06-15T15:05:28.000Z 253.9 2021-06-15T15:06:22.000Z 255.85 2021-06-15T15:07:11.000Z 257.48 2021-06-15T15:07:37.000Z 258.08 2021-06-15T15:07:42.000Z 258.74 2021-06-15T15:07:47.000Z 259 2021-06-15T15:07:52.000Z 259.37 2021-06-15T15:07:57.000Z 259.97 2021-06-15T15:08:02.000Z 260.07 2021-06-15T15:08:07.000Z 261.06 2021-06-15T15:08:12.000Z 261.3 2021-06-15T15:08:20.000Z 260.44 2021-06-15T15:08:25.000Z 259.43 2021-06-15T15:08:30.000Z 259.33 2021-06-15T15:08:35.000Z 259.38 2021-06-15T15:08:40.000Z 259.72 2021-06-15T15:08:45.000Z 260.24 2021-06-15T15:08:50.000Z 261.23 2021-06-15T15:08:55.000Z 261.79 2021-06-15T15:09:00.000Z 261.51 2021-06-15T15:09:05.000Z 260.92 2021-06-15T15:09:10.000Z 260.33 2021-06-15T15:09:15.000Z 260.38 2021-06-15T15:09:20.000Z 260.42 2021-06-15T15:09:25.000Z 259.79 2021-06-15T15:09:30.000Z 259.87 2021-06-15T15:09:35.000Z 259.21 2021-06-15T15:09:40.000Z 258.81 2021-06-15T15:09:45.000Z 257.71 2021-06-15T15:09:50.000Z 257.4 2021-06-15T15:09:55.000Z 257.15 2021-06-15T15:10:00.000Z 258.16 2021-06-15T15:10:05.000Z 259.57 2021-06-15T15:10:10.000Z 260.95 2021-06-15T15:10:15.000Z 262.67 2021-06-15T15:10:20.000Z 264.49 2021-06-15T15:10:25.000Z 265.73 2021-06-15T15:10:30.000Z 266.93 2021-06-15T15:10:35.000Z 267.86 2021-06-15T15:10:40.000Z 268.73 2021-06-15T15:10:45.000Z 268.66 2021-06-15T15:10:50.000Z 270.4 2021-06-15T15:10:55.000Z 271.53 2021-06-15T15:11:00.000Z 272.29 2021-06-15T15:11:05.000Z 271.91 2021-06-15T15:11:10.000Z 270.97 2021-06-15T15:11:15.000Z 272.03 2021-06-15T15:11:20.000Z 272.77 2021-06-15T15:11:25.000Z 273.57 2021-06-15T15:11:30.000Z 273.55 2021-06-15T15:11:35.000Z 274.28 2021-06-15T15:11:40.000Z 274.84 2021-06-15T15:11:45.000Z 275.55 2021-06-15T15:11:50.000Z 275.92 2021-06-15T15:11:55.000Z 275.57 2021-06-15T15:12:00.000Z 275.7 2021-06-15T15:12:05.000Z 276.44 2021-06-15T15:12:10.000Z 277.34 2021-06-15T15:12:15.000Z 277.58 2021-06-15T15:12:20.000Z 278.08 2021-06-15T15:12:25.000Z 277.91 2021-06-15T15:12:30.000Z 278.1 2021-06-15T15:12:35.000Z 278.3 2021-06-15T15:12:40.000Z 278.77 2021-06-15T15:12:45.000Z 278.38 2021-06-15T15:12:50.000Z 277.81 2021-06-15T15:12:55.000Z 277.48 2021-06-15T15:13:00.000Z 277.25 2021-06-15T15:13:05.000Z 277.77 2021-06-15T15:13:10.000Z 278.12 2021-06-15T15:13:15.000Z 278.32 2021-06-15T15:13:20.000Z 278.49 2021-06-15T15:13:25.000Z 278.16 2021-06-15T15:13:30.000Z 277.09 2021-06-15T15:13:35.000Z 276.42 2021-06-15T15:13:40.000Z 276.67 2021-06-15T15:13:46.000Z 277.17 2021-06-15T15:14:02.000Z 277.5 2021-06-15T15:14:07.000Z 277.7 2021-06-15T15:14:13.000Z 274.62 2021-06-15T15:14:50.000Z 274.53 2021-06-15T15:14:55.000Z 274.41 2021-06-15T15:15:00.000Z 274.42 2021-06-15T15:15:07.000Z 273.84 2021-06-15T15:15:12.000Z 273.53 2021-06-15T15:15:17.000Z 272.2 2021-06-15T15:15:22.000Z 262.6 2021-06-15T15:17:03.000Z 256.2 2021-06-15T15:17:44.000Z 255.53 2021-06-15T15:17:49.000Z 255.67 2021-06-15T15:18:18.000Z 254.5 2021-06-15T15:18:57.000Z 244.51 2021-06-15T15:29:38.000Z 324.99 2021-06-15T15:29:43.000Z 347.37 2021-06-15T15:29:48.000Z 363.77 2021-06-15T15:29:53.000Z 345.82 2021-06-15T15:29:58.000Z 255.37 2021-06-15T15:30:14.000Z 233 2021-06-15T15:35:02.000Z