Portes en Valdaine 32 km 221.56 2025-02-17T10:31:21Z 221.54 2025-02-17T10:31:30Z 221.33 2025-02-17T10:31:38Z 220.77 2025-02-17T10:31:52Z 221.11 2025-02-17T10:32:10Z 220.2 2025-02-17T10:32:25Z 218.53 2025-02-17T10:32:39Z 218.09 2025-02-17T10:32:40Z 217.59 2025-02-17T10:32:41Z 216.87 2025-02-17T10:32:43Z 217.05 2025-02-17T10:32:44Z 216.21 2025-02-17T10:32:46Z 215.79 2025-02-17T10:33:00Z 214.63 2025-02-17T10:33:19Z 213.54 2025-02-17T10:33:35Z 213 2025-02-17T10:33:41Z 211.32 2025-02-17T10:33:59Z 210.03 2025-02-17T10:34:09Z 207.98 2025-02-17T10:34:25Z 207.86 2025-02-17T10:34:26Z 207.76 2025-02-17T10:34:27Z 205.92 2025-02-17T10:34:43Z 205.71 2025-02-17T10:34:44Z 203.33 2025-02-17T10:34:56Z 203.14 2025-02-17T10:34:57Z 202.4 2025-02-17T10:35:01Z 202.12 2025-02-17T10:35:03Z 201.93 2025-02-17T10:35:04Z 199.59 2025-02-17T10:35:19Z 197.77 2025-02-17T10:35:34Z 197.59 2025-02-17T10:35:35Z 197.58 2025-02-17T10:35:36Z 197.36 2025-02-17T10:35:37Z 197.21 2025-02-17T10:35:38Z 197.08 2025-02-17T10:35:39Z 196.34 2025-02-17T10:35:46Z 196.34 2025-02-17T10:35:47Z 196.36 2025-02-17T10:35:48Z 196.41 2025-02-17T10:35:49Z 196.34 2025-02-17T10:35:50Z 197.43 2025-02-17T10:36:09Z 198.16 2025-02-17T10:36:22Z 198.94 2025-02-17T10:36:30Z 199.16 2025-02-17T10:36:31Z 199.26 2025-02-17T10:36:32Z 199.39 2025-02-17T10:36:33Z 199.44 2025-02-17T10:36:34Z 201.29 2025-02-17T10:36:57Z 203.07 2025-02-17T10:37:10Z 203.78 2025-02-17T10:37:22Z 204.15 2025-02-17T10:37:36Z 204.24 2025-02-17T10:37:51Z 204.34 2025-02-17T10:38:06Z 204.75 2025-02-17T10:38:17Z 205.24 2025-02-17T10:38:29Z 206.98 2025-02-17T10:38:41Z 207.16 2025-02-17T10:38:42Z 207.34 2025-02-17T10:38:43Z 209.55 2025-02-17T10:38:53Z 209.81 2025-02-17T10:38:54Z 209.87 2025-02-17T10:38:55Z 209.89 2025-02-17T10:38:56Z 209.94 2025-02-17T10:38:57Z 209.85 2025-02-17T10:38:58Z 211.39 2025-02-17T10:39:13Z 209.91 2025-02-17T10:39:17Z 208.73 2025-02-17T10:39:22Z 206.89 2025-02-17T10:39:28Z 206.45 2025-02-17T10:39:29Z 206.26 2025-02-17T10:39:30Z 206.15 2025-02-17T10:39:31Z 206.08 2025-02-17T10:39:32Z 205.79 2025-02-17T10:39:33Z 205.78 2025-02-17T10:39:34Z 205.49 2025-02-17T10:39:35Z 205.45 2025-02-17T10:39:36Z 205.18 2025-02-17T10:39:48Z 206.04 2025-02-17T10:40:01Z 206.05 2025-02-17T10:40:13Z 205.1 2025-02-17T10:40:25Z 202.22 2025-02-17T10:40:37Z 200.88 2025-02-17T10:40:43Z 200.84 2025-02-17T10:40:51Z 200.94 2025-02-17T10:40:52Z 201.1 2025-02-17T10:40:53Z 203.16 2025-02-17T10:41:06Z 203.33 2025-02-17T10:41:07Z 203.6 2025-02-17T10:41:08Z 205.45 2025-02-17T10:41:20Z 205.69 2025-02-17T10:41:21Z 207.85 2025-02-17T10:41:37Z 207.77 2025-02-17T10:41:38Z 207.86 2025-02-17T10:41:39Z 207.83 2025-02-17T10:41:40Z 207.91 2025-02-17T10:41:41Z 208.01 2025-02-17T10:41:42Z 207.75 2025-02-17T10:41:51Z 207.74 2025-02-17T10:41:52Z 208 2025-02-17T10:41:53Z 208.91 2025-02-17T10:42:00Z 209.46 2025-02-17T10:42:07Z 208.13 2025-02-17T10:42:22Z 208.18 2025-02-17T10:42:34Z 209.71 2025-02-17T10:42:44Z 209.66 2025-02-17T10:42:46Z 209.99 2025-02-17T10:42:47Z 210.21 2025-02-17T10:42:48Z 210.3 2025-02-17T10:42:49Z 210.36 2025-02-17T10:42:50Z 211.12 2025-02-17T10:43:02Z 211.29 2025-02-17T10:43:14Z 210.13 2025-02-17T10:43:19Z 209.52 2025-02-17T10:43:20Z 208.83 2025-02-17T10:43:21Z 208.18 2025-02-17T10:43:22Z 207.71 2025-02-17T10:43:23Z 206.87 2025-02-17T10:43:24Z 206.03 2025-02-17T10:43:25Z 204.9 2025-02-17T10:43:26Z 204.18 2025-02-17T10:43:27Z 203.82 2025-02-17T10:43:28Z 203.63 2025-02-17T10:43:29Z 203.36 2025-02-17T10:43:30Z 202.82 2025-02-17T10:43:35Z 202.63 2025-02-17T10:43:36Z 202.55 2025-02-17T10:43:37Z 202.41 2025-02-17T10:43:38Z 202.27 2025-02-17T10:43:39Z 202.35 2025-02-17T10:43:40Z 201.45 2025-02-17T10:43:52Z 200.24 2025-02-17T10:44:04Z 199.98 2025-02-17T10:44:05Z 198.66 2025-02-17T10:44:10Z 198.43 2025-02-17T10:44:11Z 198.54 2025-02-17T10:44:12Z 197.87 2025-02-17T10:44:24Z 196.24 2025-02-17T10:44:36Z 193.85 2025-02-17T10:44:40Z 192.51 2025-02-17T10:44:42Z 189.86 2025-02-17T10:44:46Z 189.11 2025-02-17T10:44:47Z 188.56 2025-02-17T10:44:48Z 188.14 2025-02-17T10:44:49Z 187.82 2025-02-17T10:44:50Z 187.6 2025-02-17T10:44:51Z 187.63 2025-02-17T10:44:52Z 187.98 2025-02-17T10:45:04Z 188.44 2025-02-17T10:45:18Z 189.93 2025-02-17T10:45:33Z 191.7 2025-02-17T10:45:48Z 193.16 2025-02-17T10:45:57Z 193.34 2025-02-17T10:45:58Z 194.39 2025-02-17T10:46:11Z 194.84 2025-02-17T10:46:26Z 195.61 2025-02-17T10:46:43Z 196.35 2025-02-17T10:46:54Z 196.12 2025-02-17T10:46:55Z 196.21 2025-02-17T10:46:56Z 195.67 2025-02-17T10:47:11Z 195.94 2025-02-17T10:47:26Z 195.87 2025-02-17T10:47:27Z 195.78 2025-02-17T10:47:28Z 195.89 2025-02-17T10:47:29Z 195.77 2025-02-17T10:47:30Z 195.66 2025-02-17T10:47:31Z 194.11 2025-02-17T10:47:40Z 192.13 2025-02-17T10:47:52Z 189.98 2025-02-17T10:48:06Z 189.87 2025-02-17T10:48:07Z 189.95 2025-02-17T10:48:17Z 190.8 2025-02-17T10:48:30Z 191.82 2025-02-17T10:48:45Z 190.81 2025-02-17T10:48:51Z 190.3 2025-02-17T10:48:52Z 189.63 2025-02-17T10:48:54Z 189.1 2025-02-17T10:48:55Z 188.02 2025-02-17T10:48:56Z 187.39 2025-02-17T10:48:57Z 186.9 2025-02-17T10:48:58Z 186.57 2025-02-17T10:48:59Z 185.93 2025-02-17T10:49:00Z 185.76 2025-02-17T10:49:01Z 185.65 2025-02-17T10:49:02Z 185.4 2025-02-17T10:49:03Z 185.14 2025-02-17T10:49:04Z 185.32 2025-02-17T10:49:05Z 185.17 2025-02-17T10:49:06Z 184.78 2025-02-17T10:49:07Z 185.01 2025-02-17T10:49:08Z 184.69 2025-02-17T10:49:09Z 184.56 2025-02-17T10:49:10Z 184.4 2025-02-17T10:49:11Z 184.17 2025-02-17T10:49:12Z 181.84 2025-02-17T10:49:28Z 182.5 2025-02-17T10:49:39Z 182.23 2025-02-17T10:49:44Z 182.11 2025-02-17T10:49:45Z 182.16 2025-02-17T10:49:46Z 181.43 2025-02-17T10:49:58Z 180.43 2025-02-17T10:50:09Z 180.44 2025-02-17T10:50:19Z 180.23 2025-02-17T10:50:30Z 179.8 2025-02-17T10:50:33Z 179.93 2025-02-17T10:50:34Z 180.1 2025-02-17T10:50:35Z 180.41 2025-02-17T10:50:36Z 180.67 2025-02-17T10:50:37Z 181.14 2025-02-17T10:50:38Z 181.77 2025-02-17T10:50:39Z 182.13 2025-02-17T10:50:40Z 182.39 2025-02-17T10:50:41Z 183.36 2025-02-17T10:50:48Z 183.3 2025-02-17T10:50:49Z 182.33 2025-02-17T10:50:52Z 182.17 2025-02-17T10:50:53Z 181.96 2025-02-17T10:50:54Z 182.32 2025-02-17T10:50:59Z 182.57 2025-02-17T10:51:00Z 182.87 2025-02-17T10:51:01Z 183.08 2025-02-17T10:51:02Z 183.41 2025-02-17T10:51:03Z 183.65 2025-02-17T10:51:04Z 183.91 2025-02-17T10:51:05Z 184.04 2025-02-17T10:51:06Z 184.94 2025-02-17T10:51:21Z 185.23 2025-02-17T10:51:25Z 185.34 2025-02-17T10:51:26Z 185.51 2025-02-17T10:51:27Z 185.67 2025-02-17T10:51:28Z 186 2025-02-17T10:51:29Z 186.06 2025-02-17T10:51:30Z 186.11 2025-02-17T10:51:31Z 186.09 2025-02-17T10:51:32Z 186.5 2025-02-17T10:51:33Z 188.19 2025-02-17T10:51:45Z 188.75 2025-02-17T10:51:58Z 189.31 2025-02-17T10:52:01Z 189.31 2025-02-17T10:52:06Z 189.56 2025-02-17T10:52:07Z 189.76 2025-02-17T10:52:08Z 189.87 2025-02-17T10:52:09Z 190.13 2025-02-17T10:52:10Z 190.57 2025-02-17T10:52:13Z 190.59 2025-02-17T10:52:14Z 190.9 2025-02-17T10:52:15Z 190.78 2025-02-17T10:52:16Z 190.72 2025-02-17T10:52:17Z 190.65 2025-02-17T10:52:18Z 190.69 2025-02-17T10:52:19Z 190.79 2025-02-17T10:52:20Z 191.06 2025-02-17T10:52:21Z 191.12 2025-02-17T10:52:22Z 191.21 2025-02-17T10:52:23Z 191.1 2025-02-17T10:52:24Z 190.89 2025-02-17T10:52:25Z 190.95 2025-02-17T10:52:27Z 191.17 2025-02-17T10:52:28Z 192.19 2025-02-17T10:52:31Z 192.48 2025-02-17T10:52:32Z 192.49 2025-02-17T10:52:33Z 192.55 2025-02-17T10:52:34Z 192.59 2025-02-17T10:52:35Z 192.81 2025-02-17T10:52:47Z 194.51 2025-02-17T10:56:33Z 195.49 2025-02-17T10:56:38Z 196.83 2025-02-17T10:56:46Z 196.54 2025-02-17T10:56:57Z 196 2025-02-17T10:57:07Z 197.29 2025-02-17T10:57:23Z 198.02 2025-02-17T10:57:26Z 198.15 2025-02-17T10:57:27Z 197.97 2025-02-17T10:57:28Z 197.88 2025-02-17T10:57:29Z 197.61 2025-02-17T10:57:30Z 197.26 2025-02-17T10:57:31Z 197.01 2025-02-17T10:57:32Z 196.34 2025-02-17T10:57:33Z 195.96 2025-02-17T10:57:34Z 195.09 2025-02-17T10:57:35Z 194.59 2025-02-17T10:57:36Z 193.77 2025-02-17T10:57:37Z 193.36 2025-02-17T10:57:38Z 192.78 2025-02-17T10:57:39Z 191.69 2025-02-17T10:57:40Z 190.91 2025-02-17T10:57:41Z 190.23 2025-02-17T10:57:42Z 189.69 2025-02-17T10:57:43Z 188.79 2025-02-17T10:57:44Z 187.92 2025-02-17T10:57:45Z 187.4 2025-02-17T10:57:46Z 187.48 2025-02-17T10:57:47Z 187.65 2025-02-17T10:57:48Z 187.59 2025-02-17T10:57:49Z 187.55 2025-02-17T10:57:50Z 187.61 2025-02-17T10:57:51Z 187.33 2025-02-17T10:57:52Z 186.95 2025-02-17T10:57:53Z 186.62 2025-02-17T10:57:54Z 186.63 2025-02-17T10:57:55Z 186.44 2025-02-17T10:57:56Z 188.37 2025-02-17T10:58:09Z 187.79 2025-02-17T10:58:12Z 187.5 2025-02-17T10:58:13Z 187.19 2025-02-17T10:58:14Z 187.14 2025-02-17T10:58:15Z 187 2025-02-17T10:58:16Z 186.46 2025-02-17T10:58:17Z 186.53 2025-02-17T10:58:18Z 186.19 2025-02-17T10:58:30Z 186.38 2025-02-17T10:59:26Z 185.1 2025-02-17T10:59:37Z 184.52 2025-02-17T10:59:40Z 184.12 2025-02-17T10:59:41Z 183.79 2025-02-17T10:59:42Z 183.34 2025-02-17T10:59:46Z 182.61 2025-02-17T10:59:50Z 183.1 2025-02-17T10:59:51Z 183.31 2025-02-17T10:59:52Z 183.57 2025-02-17T10:59:56Z 183.76 2025-02-17T10:59:57Z 184.26 2025-02-17T11:00:00Z 184.17 2025-02-17T11:00:01Z 184.05 2025-02-17T11:00:02Z 184.1 2025-02-17T11:00:03Z 184.02 2025-02-17T11:00:04Z 184.1 2025-02-17T11:00:05Z 184.2 2025-02-17T11:00:06Z 184.23 2025-02-17T11:00:07Z 184.38 2025-02-17T11:00:08Z 184.22 2025-02-17T11:00:09Z 184.11 2025-02-17T11:00:10Z 183.94 2025-02-17T11:00:11Z 183.59 2025-02-17T11:00:14Z 183.47 2025-02-17T11:00:15Z 183.56 2025-02-17T11:00:16Z 183.37 2025-02-17T11:00:17Z 183.37 2025-02-17T11:00:18Z 183.36 2025-02-17T11:00:19Z 183.41 2025-02-17T11:00:20Z 183.55 2025-02-17T11:00:21Z 183.84 2025-02-17T11:00:22Z 184.08 2025-02-17T11:00:23Z 184.4 2025-02-17T11:00:24Z 184.95 2025-02-17T11:00:25Z 185.39 2025-02-17T11:00:26Z 186.05 2025-02-17T11:00:27Z 186.71 2025-02-17T11:00:28Z 187.04 2025-02-17T11:00:29Z 187.2 2025-02-17T11:00:30Z 187.24 2025-02-17T11:00:31Z 187.38 2025-02-17T11:00:32Z 187.32 2025-02-17T11:00:33Z 187.31 2025-02-17T11:00:34Z 187.23 2025-02-17T11:00:38Z 187.08 2025-02-17T11:00:39Z 187.36 2025-02-17T11:00:40Z 187.27 2025-02-17T11:00:41Z 187.04 2025-02-17T11:00:42Z 187.18 2025-02-17T11:00:57Z 186.29 2025-02-17T11:01:16Z 186.24 2025-02-17T11:01:37Z 186.49 2025-02-17T11:01:54Z 186.68 2025-02-17T11:02:06Z 186.91 2025-02-17T11:02:25Z 187.16 2025-02-17T11:02:43Z 187.2 2025-02-17T11:02:51Z 187.28 2025-02-17T11:02:52Z 187.38 2025-02-17T11:02:53Z 187.6 2025-02-17T11:02:54Z 187.86 2025-02-17T11:02:55Z 188.19 2025-02-17T11:02:56Z 188.37 2025-02-17T11:02:57Z 190.43 2025-02-17T11:03:02Z 190.67 2025-02-17T11:03:03Z 190.94 2025-02-17T11:03:04Z 191.49 2025-02-17T11:03:05Z 194.2 2025-02-17T11:03:19Z 194.35 2025-02-17T11:03:20Z 194.51 2025-02-17T11:03:21Z 194.69 2025-02-17T11:03:22Z 194.91 2025-02-17T11:03:23Z 194.96 2025-02-17T11:03:24Z 195.14 2025-02-17T11:03:25Z 195.17 2025-02-17T11:03:26Z 195.33 2025-02-17T11:03:27Z 195.51 2025-02-17T11:03:28Z 198.2 2025-02-17T11:03:46Z 200.88 2025-02-17T11:04:05Z 203.31 2025-02-17T11:04:24Z 205.82 2025-02-17T11:04:37Z 208.95 2025-02-17T11:04:52Z 209.94 2025-02-17T11:04:59Z 212.31 2025-02-17T11:05:14Z 215.24 2025-02-17T11:05:32Z 218.38 2025-02-17T11:05:44Z 219.08 2025-02-17T11:05:46Z 219.47 2025-02-17T11:05:47Z 219.67 2025-02-17T11:05:48Z 220.18 2025-02-17T11:05:49Z 220.59 2025-02-17T11:05:50Z 220.61 2025-02-17T11:05:51Z 220.85 2025-02-17T11:05:52Z 221.23 2025-02-17T11:06:06Z 221.52 2025-02-17T11:06:09Z 221.82 2025-02-17T11:06:10Z 221.93 2025-02-17T11:06:11Z 222.18 2025-02-17T11:06:12Z 222.63 2025-02-17T11:06:13Z 222.98 2025-02-17T11:06:14Z 223.09 2025-02-17T11:06:15Z 223.56 2025-02-17T11:06:16Z 223.67 2025-02-17T11:06:17Z 223.95 2025-02-17T11:06:18Z 224.27 2025-02-17T11:06:19Z 224.55 2025-02-17T11:06:20Z 224.83 2025-02-17T11:06:21Z 225.13 2025-02-17T11:06:22Z 228.25 2025-02-17T11:06:34Z 230.85 2025-02-17T11:06:47Z 233.98 2025-02-17T11:07:03Z 234.64 2025-02-17T11:07:06Z 237.8 2025-02-17T11:07:18Z 240.89 2025-02-17T11:07:29Z 243.91 2025-02-17T11:07:43Z 246.43 2025-02-17T11:07:57Z 247.95 2025-02-17T11:08:12Z 248.38 2025-02-17T11:08:26Z 251.49 2025-02-17T11:08:37Z 254.53 2025-02-17T11:08:49Z 257.87 2025-02-17T11:09:04Z 260.93 2025-02-17T11:09:19Z 260.16 2025-02-17T11:09:35Z 257.54 2025-02-17T11:09:50Z 255.3 2025-02-17T11:09:55Z 254.95 2025-02-17T11:09:57Z 254.58 2025-02-17T11:09:58Z 254.48 2025-02-17T11:09:59Z 254.49 2025-02-17T11:10:01Z 253.52 2025-02-17T11:10:09Z 253.48 2025-02-17T11:10:10Z 253.48 2025-02-17T11:10:11Z 253.61 2025-02-17T11:10:21Z 253.87 2025-02-17T11:10:23Z 253.88 2025-02-17T11:10:24Z 253.81 2025-02-17T11:10:25Z 253.77 2025-02-17T11:10:26Z 253.78 2025-02-17T11:10:27Z 251.41 2025-02-17T11:10:40Z 248.97 2025-02-17T11:10:50Z 247.84 2025-02-17T11:11:02Z 246.78 2025-02-17T11:11:15Z 246.78 2025-02-17T11:11:31Z 250.07 2025-02-17T11:11:41Z 252.6 2025-02-17T11:11:48Z 253.35 2025-02-17T11:11:58Z 253.88 2025-02-17T11:12:07Z 254.07 2025-02-17T11:12:12Z 254.56 2025-02-17T11:12:16Z 255.04 2025-02-17T11:12:18Z 256.8 2025-02-17T11:12:28Z 257.41 2025-02-17T11:12:30Z 257.73 2025-02-17T11:12:38Z 258.62 2025-02-17T11:12:44Z 261.73 2025-02-17T11:12:59Z 262.67 2025-02-17T11:13:03Z 264.63 2025-02-17T11:13:17Z 266.05 2025-02-17T11:13:29Z 266.22 2025-02-17T11:13:33Z 266.48 2025-02-17T11:13:38Z 267.26 2025-02-17T11:13:49Z 267.27 2025-02-17T11:13:50Z 267.19 2025-02-17T11:13:59Z 266.92 2025-02-17T11:14:02Z 266.85 2025-02-17T11:14:06Z 266.36 2025-02-17T11:14:09Z 266.38 2025-02-17T11:14:13Z 266.11 2025-02-17T11:14:18Z 264.86 2025-02-17T11:14:29Z 264.46 2025-02-17T11:14:34Z 264.07 2025-02-17T11:14:38Z 263.59 2025-02-17T11:14:40Z 263.03 2025-02-17T11:14:44Z 259.4 2025-02-17T11:14:53Z 257.67 2025-02-17T11:15:02Z 257.15 2025-02-17T11:15:17Z 257.05 2025-02-17T11:15:18Z 256.95 2025-02-17T11:15:21Z 257.11 2025-02-17T11:15:22Z 257.21 2025-02-17T11:15:23Z 257.23 2025-02-17T11:15:24Z 257.66 2025-02-17T11:15:25Z 258 2025-02-17T11:15:26Z 258.18 2025-02-17T11:15:27Z 258.22 2025-02-17T11:15:28Z 258.17 2025-02-17T11:15:29Z 257.91 2025-02-17T11:15:30Z 257.9 2025-02-17T11:15:31Z 258.16 2025-02-17T11:15:32Z 258.49 2025-02-17T11:15:38Z 258.64 2025-02-17T11:15:39Z 258.64 2025-02-17T11:15:40Z 258.29 2025-02-17T11:15:41Z 257.89 2025-02-17T11:15:42Z 257.33 2025-02-17T11:15:43Z 257.04 2025-02-17T11:15:44Z 255.35 2025-02-17T11:15:48Z 255.06 2025-02-17T11:15:49Z 254.7 2025-02-17T11:15:50Z 254.44 2025-02-17T11:15:51Z 254.06 2025-02-17T11:15:52Z 253.84 2025-02-17T11:15:53Z 253.47 2025-02-17T11:15:54Z 253.12 2025-02-17T11:15:55Z 252.93 2025-02-17T11:15:56Z 252.4 2025-02-17T11:15:57Z 252.14 2025-02-17T11:15:58Z 251.79 2025-02-17T11:15:59Z 251.35 2025-02-17T11:16:00Z 249.63 2025-02-17T11:16:06Z 249.36 2025-02-17T11:16:07Z 248.77 2025-02-17T11:16:08Z 247.43 2025-02-17T11:16:11Z 247 2025-02-17T11:16:12Z 246.25 2025-02-17T11:16:13Z 245.81 2025-02-17T11:16:14Z 245.56 2025-02-17T11:16:15Z 245.41 2025-02-17T11:16:16Z 244.94 2025-02-17T11:16:17Z 245.02 2025-02-17T11:16:18Z 244.65 2025-02-17T11:16:19Z 244.4 2025-02-17T11:16:20Z 244.49 2025-02-17T11:16:21Z 244.55 2025-02-17T11:16:22Z 244.38 2025-02-17T11:16:23Z 244.41 2025-02-17T11:16:24Z 244.59 2025-02-17T11:16:25Z 244.65 2025-02-17T11:16:26Z 244.54 2025-02-17T11:16:27Z 244.75 2025-02-17T11:16:28Z 246.36 2025-02-17T11:16:37Z 247.63 2025-02-17T11:16:43Z 247.49 2025-02-17T11:16:44Z 247.38 2025-02-17T11:16:45Z 247.25 2025-02-17T11:16:46Z 246.78 2025-02-17T11:16:47Z 246.25 2025-02-17T11:16:48Z 245.93 2025-02-17T11:16:49Z 245.41 2025-02-17T11:16:50Z 244.77 2025-02-17T11:16:51Z 244.15 2025-02-17T11:16:52Z 243.34 2025-02-17T11:16:53Z 243.18 2025-02-17T11:16:54Z 243.19 2025-02-17T11:16:55Z 242.82 2025-02-17T11:16:56Z 242.11 2025-02-17T11:16:59Z 241.85 2025-02-17T11:17:13Z 241.54 2025-02-17T11:17:21Z 238.45 2025-02-17T11:17:26Z 236.94 2025-02-17T11:17:27Z 236.21 2025-02-17T11:17:28Z 235.3 2025-02-17T11:17:29Z 234.12 2025-02-17T11:17:30Z 233.37 2025-02-17T11:17:31Z 232.75 2025-02-17T11:17:32Z 231.94 2025-02-17T11:17:33Z 231.15 2025-02-17T11:17:34Z 230.14 2025-02-17T11:17:35Z 229.34 2025-02-17T11:17:36Z 228.74 2025-02-17T11:17:37Z 228.18 2025-02-17T11:17:38Z 227.06 2025-02-17T11:17:39Z 226.38 2025-02-17T11:17:40Z 225.38 2025-02-17T11:17:41Z 224.62 2025-02-17T11:17:42Z 223.83 2025-02-17T11:17:43Z 223.16 2025-02-17T11:17:44Z 221.92 2025-02-17T11:17:45Z 221.06 2025-02-17T11:17:46Z 220.24 2025-02-17T11:17:47Z 219.48 2025-02-17T11:17:48Z 218.75 2025-02-17T11:17:49Z 218.03 2025-02-17T11:17:50Z 217.47 2025-02-17T11:17:51Z 217.22 2025-02-17T11:17:52Z 216.82 2025-02-17T11:17:53Z 216.64 2025-02-17T11:17:54Z 215.63 2025-02-17T11:17:56Z 215.25 2025-02-17T11:17:57Z 215.52 2025-02-17T11:17:58Z 215.44 2025-02-17T11:18:01Z 214.75 2025-02-17T11:18:13Z 215.18 2025-02-17T11:19:01Z 215.31 2025-02-17T11:19:49Z 216.44 2025-02-17T11:20:45Z 216.37 2025-02-17T11:20:51Z 216.37 2025-02-17T11:20:52Z 215.48 2025-02-17T11:21:00Z 215.2 2025-02-17T11:21:01Z 215 2025-02-17T11:21:02Z 214.87 2025-02-17T11:21:03Z 214.82 2025-02-17T11:21:04Z 214.6 2025-02-17T11:21:05Z 212.24 2025-02-17T11:21:15Z 210.64 2025-02-17T11:21:18Z 210.16 2025-02-17T11:21:19Z 210.05 2025-02-17T11:21:20Z 208.32 2025-02-17T11:21:28Z 206.85 2025-02-17T11:21:34Z 206.3 2025-02-17T11:21:35Z 205.84 2025-02-17T11:21:36Z 205.45 2025-02-17T11:21:37Z 205.13 2025-02-17T11:21:38Z 204.53 2025-02-17T11:21:39Z 202.24 2025-02-17T11:21:44Z 198.97 2025-02-17T11:21:50Z 198.7 2025-02-17T11:21:51Z 196.85 2025-02-17T11:21:55Z 196.33 2025-02-17T11:21:56Z 194.31 2025-02-17T11:21:59Z 191.57 2025-02-17T11:22:04Z 190.38 2025-02-17T11:22:06Z 189.94 2025-02-17T11:22:07Z 189.45 2025-02-17T11:22:08Z 189.33 2025-02-17T11:22:09Z 189.06 2025-02-17T11:22:10Z 188.46 2025-02-17T11:22:11Z 188.03 2025-02-17T11:22:12Z 185.63 2025-02-17T11:22:21Z 185.6 2025-02-17T11:22:22Z 185.68 2025-02-17T11:22:23Z 185.61 2025-02-17T11:22:24Z 186.2 2025-02-17T11:22:39Z 186.54 2025-02-17T11:23:00Z 187.03 2025-02-17T11:23:24Z 187.25 2025-02-17T11:23:32Z 187.17 2025-02-17T11:23:33Z 190.47 2025-02-17T11:23:43Z 191.95 2025-02-17T11:23:48Z 193 2025-02-17T11:23:54Z 193.25 2025-02-17T11:23:55Z 193.38 2025-02-17T11:23:56Z 193.46 2025-02-17T11:23:57Z 193.67 2025-02-17T11:23:58Z 193.94 2025-02-17T11:23:59Z 194.01 2025-02-17T11:24:00Z 194.32 2025-02-17T11:24:01Z 194.45 2025-02-17T11:24:02Z 195.36 2025-02-17T11:24:08Z 195.45 2025-02-17T11:24:09Z 195.7 2025-02-17T11:24:10Z 195.82 2025-02-17T11:24:11Z 195.89 2025-02-17T11:24:12Z 196.09 2025-02-17T11:24:13Z 196.28 2025-02-17T11:24:14Z 196.45 2025-02-17T11:24:15Z 197.45 2025-02-17T11:24:23Z 197.6 2025-02-17T11:24:24Z 197.68 2025-02-17T11:24:25Z 197.9 2025-02-17T11:24:26Z 197.93 2025-02-17T11:24:27Z 198.05 2025-02-17T11:24:28Z 199.79 2025-02-17T11:24:44Z 201.25 2025-02-17T11:25:02Z 204.25 2025-02-17T11:25:19Z 204.81 2025-02-17T11:25:21Z 205.01 2025-02-17T11:25:22Z 205.17 2025-02-17T11:25:23Z 208.22 2025-02-17T11:25:36Z 210.91 2025-02-17T11:25:51Z 213.99 2025-02-17T11:26:05Z 217.23 2025-02-17T11:26:17Z 218.99 2025-02-17T11:26:24Z 219.31 2025-02-17T11:26:25Z 219.77 2025-02-17T11:26:26Z 222.6 2025-02-17T11:26:39Z 223.5 2025-02-17T11:26:43Z 223.68 2025-02-17T11:26:44Z 224.12 2025-02-17T11:26:45Z 224.34 2025-02-17T11:26:46Z 224.41 2025-02-17T11:26:47Z 224.74 2025-02-17T11:26:48Z 228.01 2025-02-17T11:27:02Z 231.11 2025-02-17T11:27:18Z 233.81 2025-02-17T11:27:36Z 236.68 2025-02-17T11:27:44Z 239.75 2025-02-17T11:27:57Z 242.35 2025-02-17T11:28:06Z 244.48 2025-02-17T11:28:21Z 246.94 2025-02-17T11:28:38Z 247.82 2025-02-17T11:28:54Z 248.07 2025-02-17T11:29:11Z 250.95 2025-02-17T11:29:25Z 254.01 2025-02-17T11:29:37Z 257.23 2025-02-17T11:29:57Z 259.93 2025-02-17T11:30:12Z 260.95 2025-02-17T11:30:28Z 259.32 2025-02-17T11:30:42Z 256.83 2025-02-17T11:30:55Z 254.32 2025-02-17T11:31:02Z 254.4 2025-02-17T11:31:03Z 254.46 2025-02-17T11:31:05Z 254.08 2025-02-17T11:31:06Z 253.56 2025-02-17T11:31:16Z 253.97 2025-02-17T11:31:28Z 254.02 2025-02-17T11:31:29Z 254.12 2025-02-17T11:31:30Z 254.01 2025-02-17T11:31:34Z 255.6 2025-02-17T11:31:47Z 255.88 2025-02-17T11:31:49Z 256.25 2025-02-17T11:31:55Z 257.36 2025-02-17T11:32:07Z 259.19 2025-02-17T11:32:16Z 261.91 2025-02-17T11:32:24Z 262.93 2025-02-17T11:32:36Z 262.72 2025-02-17T11:32:43Z 263.4 2025-02-17T11:32:48Z 264.05 2025-02-17T11:32:52Z 264.26 2025-02-17T11:32:55Z 265.04 2025-02-17T11:33:05Z 265.75 2025-02-17T11:33:12Z 265.76 2025-02-17T11:33:17Z 266.45 2025-02-17T11:33:28Z 266.79 2025-02-17T11:33:36Z 267.02 2025-02-17T11:33:44Z 267.03 2025-02-17T11:33:46Z 267.29 2025-02-17T11:33:51Z 267.32 2025-02-17T11:33:56Z 266.94 2025-02-17T11:34:06Z 265.72 2025-02-17T11:34:14Z 265.39 2025-02-17T11:34:22Z 262.74 2025-02-17T11:34:32Z 262.47 2025-02-17T11:34:33Z 260.36 2025-02-17T11:34:39Z 258.43 2025-02-17T11:34:45Z 257.56 2025-02-17T11:34:49Z 256.19 2025-02-17T11:34:57Z 255.11 2025-02-17T11:35:02Z 254.1 2025-02-17T11:35:05Z 253.81 2025-02-17T11:35:07Z 253.53 2025-02-17T11:35:12Z 253.27 2025-02-17T11:35:16Z 252.74 2025-02-17T11:35:21Z 248.86 2025-02-17T11:35:27Z 246.61 2025-02-17T11:35:38Z 246.99 2025-02-17T11:35:52Z 245.66 2025-02-17T11:36:02Z 245.33 2025-02-17T11:36:03Z 245 2025-02-17T11:36:04Z 244.73 2025-02-17T11:36:05Z 244.28 2025-02-17T11:36:06Z 244.31 2025-02-17T11:36:07Z 243.07 2025-02-17T11:36:12Z 242.08 2025-02-17T11:36:21Z 239.7 2025-02-17T11:36:30Z 236.6 2025-02-17T11:36:37Z 233.28 2025-02-17T11:36:44Z 231.23 2025-02-17T11:36:48Z 230.4 2025-02-17T11:36:50Z 227.48 2025-02-17T11:36:59Z 224.46 2025-02-17T11:37:07Z 220.58 2025-02-17T11:37:13Z 216.65 2025-02-17T11:37:17Z 213.3 2025-02-17T11:37:21Z 212.24 2025-02-17T11:37:23Z 212.18 2025-02-17T11:37:24Z 212.07 2025-02-17T11:37:25Z 212.27 2025-02-17T11:37:26Z 212.26 2025-02-17T11:37:27Z 212.41 2025-02-17T11:37:28Z 213.77 2025-02-17T11:37:45Z 214.98 2025-02-17T11:38:04Z 217.48 2025-02-17T11:38:18Z 219.13 2025-02-17T11:38:33Z 220.63 2025-02-17T11:38:46Z 223.54 2025-02-17T11:39:01Z 223.56 2025-02-17T11:39:17Z 221.55 2025-02-17T11:39:25Z 221.05 2025-02-17T11:39:26Z 220.5 2025-02-17T11:39:27Z 220.08 2025-02-17T11:39:28Z 219.91 2025-02-17T11:39:29Z 219.26 2025-02-17T11:39:31Z 219.06 2025-02-17T11:39:32Z 217.33 2025-02-17T11:39:37Z 216.07 2025-02-17T11:39:41Z 215.8 2025-02-17T11:39:42Z 215.36 2025-02-17T11:39:43Z 215.02 2025-02-17T11:39:44Z 214.63 2025-02-17T11:39:45Z 213.95 2025-02-17T11:39:46Z 213.66 2025-02-17T11:39:47Z 210.66 2025-02-17T11:39:52Z 210.88 2025-02-17T11:39:53Z 210.87 2025-02-17T11:39:54Z 210.83 2025-02-17T11:39:55Z 210.89 2025-02-17T11:39:56Z 211.15 2025-02-17T11:39:57Z 211.28 2025-02-17T11:39:58Z 212.84 2025-02-17T11:40:11Z 215.71 2025-02-17T11:40:33Z 218.89 2025-02-17T11:40:52Z 221.08 2025-02-17T11:41:12Z 223.56 2025-02-17T11:41:33Z 225.5 2025-02-17T11:41:52Z 227.6 2025-02-17T11:42:10Z 229.22 2025-02-17T11:42:27Z 230.93 2025-02-17T11:42:45Z 232.86 2025-02-17T11:43:04Z 235.04 2025-02-17T11:43:24Z 236.52 2025-02-17T11:43:41Z 238.81 2025-02-17T11:44:01Z 240.55 2025-02-17T11:44:18Z 241.35 2025-02-17T11:44:24Z 241.34 2025-02-17T11:44:25Z 243.82 2025-02-17T11:44:41Z 246.94 2025-02-17T11:44:53Z 247.26 2025-02-17T11:44:54Z 247.48 2025-02-17T11:44:55Z 247.58 2025-02-17T11:44:56Z 247.57 2025-02-17T11:44:57Z 247.3 2025-02-17T11:44:58Z 248.86 2025-02-17T11:45:16Z 250.78 2025-02-17T11:45:28Z 252.9 2025-02-17T11:45:43Z 255.13 2025-02-17T11:45:58Z 257.8 2025-02-17T11:46:15Z 260.12 2025-02-17T11:46:31Z 262.9 2025-02-17T11:46:53Z 266.12 2025-02-17T11:47:13Z 269.17 2025-02-17T11:47:31Z 271.92 2025-02-17T11:47:50Z 274.94 2025-02-17T11:48:06Z 277.71 2025-02-17T11:48:23Z 279.83 2025-02-17T11:48:40Z 281.68 2025-02-17T11:48:53Z 283.09 2025-02-17T11:49:04Z 283.28 2025-02-17T11:49:05Z 285.29 2025-02-17T11:49:19Z 284.93 2025-02-17T11:49:21Z 284.88 2025-02-17T11:49:22Z 284.91 2025-02-17T11:49:23Z 285.05 2025-02-17T11:49:24Z 285.26 2025-02-17T11:49:25Z 285.26 2025-02-17T11:49:26Z 288.33 2025-02-17T11:49:36Z 290.68 2025-02-17T11:49:46Z 291.19 2025-02-17T11:49:48Z 291.26 2025-02-17T11:49:49Z 291.67 2025-02-17T11:49:50Z 292.6 2025-02-17T11:49:55Z 292.87 2025-02-17T11:49:56Z 293.23 2025-02-17T11:49:57Z 293.66 2025-02-17T11:49:58Z 293.97 2025-02-17T11:49:59Z 294.18 2025-02-17T11:50:00Z 294.39 2025-02-17T11:50:01Z 294.3 2025-02-17T11:50:02Z 294.61 2025-02-17T11:50:06Z 294.64 2025-02-17T11:50:07Z 295.98 2025-02-17T11:50:21Z 296.17 2025-02-17T11:50:22Z 296.28 2025-02-17T11:50:23Z 296.32 2025-02-17T11:50:24Z 297.72 2025-02-17T11:50:32Z 297.86 2025-02-17T11:50:33Z 298.07 2025-02-17T11:50:34Z 298.4 2025-02-17T11:50:35Z 298.35 2025-02-17T11:50:36Z 300.31 2025-02-17T11:50:49Z 302.11 2025-02-17T11:51:05Z 303.47 2025-02-17T11:51:17Z 305.08 2025-02-17T11:51:29Z 306.33 2025-02-17T11:51:38Z 308.04 2025-02-17T11:51:47Z 308.29 2025-02-17T11:51:48Z 308.29 2025-02-17T11:51:49Z 308.66 2025-02-17T11:51:50Z 308.81 2025-02-17T11:51:51Z 308.87 2025-02-17T11:51:52Z 309.61 2025-02-17T11:51:56Z 310.55 2025-02-17T11:52:02Z 310.81 2025-02-17T11:52:03Z 311.1 2025-02-17T11:52:04Z 311.27 2025-02-17T11:52:05Z 311.39 2025-02-17T11:52:06Z 311.47 2025-02-17T11:52:07Z 311.71 2025-02-17T11:52:08Z 311.73 2025-02-17T11:52:09Z 311.81 2025-02-17T11:52:10Z 312.06 2025-02-17T11:52:11Z 312.16 2025-02-17T11:52:12Z 312.22 2025-02-17T11:52:13Z 312.21 2025-02-17T11:52:14Z 313.46 2025-02-17T11:52:21Z 313.49 2025-02-17T11:52:22Z 313.73 2025-02-17T11:52:23Z 313.85 2025-02-17T11:52:24Z 313.93 2025-02-17T11:52:25Z 314.14 2025-02-17T11:52:26Z 314.2 2025-02-17T11:52:27Z 314.32 2025-02-17T11:52:28Z 314.46 2025-02-17T11:52:29Z 315.18 2025-02-17T11:52:32Z 315.31 2025-02-17T11:52:33Z 315.72 2025-02-17T11:52:34Z 315.86 2025-02-17T11:52:35Z 316.14 2025-02-17T11:52:36Z 316.06 2025-02-17T11:52:37Z 316.42 2025-02-17T11:52:38Z 316.56 2025-02-17T11:52:39Z 316.94 2025-02-17T11:52:40Z 317.1 2025-02-17T11:52:41Z 317.14 2025-02-17T11:52:42Z 319.53 2025-02-17T11:52:55Z 322.68 2025-02-17T11:53:10Z 325 2025-02-17T11:53:22Z 325.36 2025-02-17T11:53:35Z 327.13 2025-02-17T11:53:47Z 329.12 2025-02-17T11:53:59Z 330.59 2025-02-17T11:54:10Z 331.35 2025-02-17T11:54:15Z 331.56 2025-02-17T11:54:16Z 331.76 2025-02-17T11:54:17Z 332 2025-02-17T11:54:18Z 332.22 2025-02-17T11:54:19Z 332.19 2025-02-17T11:54:20Z 332.41 2025-02-17T11:54:21Z 334.37 2025-02-17T11:54:34Z 336.44 2025-02-17T11:54:47Z 338.36 2025-02-17T11:55:02Z 339.61 2025-02-17T11:55:19Z 340.49 2025-02-17T11:55:30Z 341.27 2025-02-17T11:55:41Z 341.31 2025-02-17T11:55:57Z 341.63 2025-02-17T11:56:08Z 341.26 2025-02-17T11:56:18Z 340.96 2025-02-17T11:57:19Z 341.22 2025-02-17T11:58:20Z 341.59 2025-02-17T11:59:21Z 341.92 2025-02-17T12:00:26Z 342.13 2025-02-17T12:01:18Z 342.86 2025-02-17T12:02:27Z 342.78 2025-02-17T12:03:26Z 342.81 2025-02-17T12:04:30Z 343.56 2025-02-17T12:05:39Z 343.77 2025-02-17T12:06:56Z 344.02 2025-02-17T12:08:03Z 344.08 2025-02-17T12:09:07Z 344.61 2025-02-17T12:10:09Z 345.24 2025-02-17T12:11:08Z 345.2 2025-02-17T12:11:25Z 345.32 2025-02-17T12:11:29Z 345.17 2025-02-17T12:11:30Z 345.48 2025-02-17T12:11:34Z 345.33 2025-02-17T12:11:35Z 345.45 2025-02-17T12:11:36Z 345.85 2025-02-17T12:11:49Z 347.33 2025-02-17T12:12:02Z 350.15 2025-02-17T12:12:17Z 352.37 2025-02-17T12:12:29Z 351.65 2025-02-17T12:12:46Z 351.19 2025-02-17T12:12:55Z 351.15 2025-02-17T12:12:56Z 351.19 2025-02-17T12:12:57Z 351.22 2025-02-17T12:12:58Z 351.35 2025-02-17T12:12:59Z 351.39 2025-02-17T12:13:06Z 351.28 2025-02-17T12:13:18Z 351.32 2025-02-17T12:13:29Z 352.11 2025-02-17T12:13:43Z 354.64 2025-02-17T12:13:57Z 356.96 2025-02-17T12:14:04Z 357.31 2025-02-17T12:14:05Z 357.38 2025-02-17T12:14:06Z 357.75 2025-02-17T12:14:07Z 358.07 2025-02-17T12:14:08Z 358.26 2025-02-17T12:14:09Z 358.36 2025-02-17T12:14:10Z 358.47 2025-02-17T12:14:11Z 358.94 2025-02-17T12:14:13Z 358.88 2025-02-17T12:14:14Z 359.21 2025-02-17T12:14:15Z 359.17 2025-02-17T12:14:16Z 359.42 2025-02-17T12:14:17Z 359.61 2025-02-17T12:14:18Z 359.84 2025-02-17T12:14:19Z 360.98 2025-02-17T12:14:25Z 361.2 2025-02-17T12:14:26Z 361.53 2025-02-17T12:14:27Z 361.35 2025-02-17T12:14:28Z 361.48 2025-02-17T12:14:29Z 361.8 2025-02-17T12:14:30Z 361.98 2025-02-17T12:14:31Z 362.15 2025-02-17T12:14:32Z 362.22 2025-02-17T12:14:33Z 362.53 2025-02-17T12:14:34Z 362.75 2025-02-17T12:14:35Z 363.08 2025-02-17T12:14:36Z 362.97 2025-02-17T12:14:37Z 365.88 2025-02-17T12:14:50Z 368.14 2025-02-17T12:14:59Z 368.36 2025-02-17T12:15:00Z 368.57 2025-02-17T12:15:01Z 371.66 2025-02-17T12:15:14Z 374.76 2025-02-17T12:15:25Z 378.02 2025-02-17T12:15:38Z 381.13 2025-02-17T12:15:56Z 382.2 2025-02-17T12:16:11Z 378.44 2025-02-17T12:16:19Z 378.32 2025-02-17T12:16:20Z 377.48 2025-02-17T12:16:31Z 378.23 2025-02-17T12:16:43Z 376.16 2025-02-17T12:16:48Z 375.13 2025-02-17T12:16:50Z 374.21 2025-02-17T12:16:51Z 373.58 2025-02-17T12:16:52Z 372.84 2025-02-17T12:16:53Z 372.25 2025-02-17T12:16:54Z 371.57 2025-02-17T12:16:55Z 370.67 2025-02-17T12:16:56Z 369.77 2025-02-17T12:16:57Z 366.62 2025-02-17T12:17:00Z 365.9 2025-02-17T12:17:01Z 365.31 2025-02-17T12:17:02Z 364.23 2025-02-17T12:17:03Z 363.3 2025-02-17T12:17:04Z 362.71 2025-02-17T12:17:05Z 359.2 2025-02-17T12:17:09Z 357.44 2025-02-17T12:17:11Z 354.9 2025-02-17T12:17:14Z 351.62 2025-02-17T12:17:19Z 348.66 2025-02-17T12:17:23Z 347.57 2025-02-17T12:17:24Z 347.58 2025-02-17T12:17:25Z 347.46 2025-02-17T12:17:26Z 347.56 2025-02-17T12:17:27Z 347.7 2025-02-17T12:17:28Z 347.81 2025-02-17T12:17:29Z 347.85 2025-02-17T12:17:30Z 348.59 2025-02-17T12:17:43Z 348.63 2025-02-17T12:17:59Z 348.64 2025-02-17T12:18:00Z 349.16 2025-02-17T12:18:01Z 351.46 2025-02-17T12:18:15Z 354.22 2025-02-17T12:18:29Z 355.45 2025-02-17T12:18:44Z 356.47 2025-02-17T12:18:58Z 357.47 2025-02-17T12:19:13Z 357.73 2025-02-17T12:19:25Z 360.8 2025-02-17T12:19:40Z 362.48 2025-02-17T12:19:56Z 364.76 2025-02-17T12:20:11Z 365.02 2025-02-17T12:20:15Z 364.9 2025-02-17T12:20:16Z 365.18 2025-02-17T12:20:31Z 364.71 2025-02-17T12:20:45Z 363.8 2025-02-17T12:21:02Z 362.51 2025-02-17T12:21:09Z 361.49 2025-02-17T12:21:21Z 359.88 2025-02-17T12:21:31Z 357.08 2025-02-17T12:21:45Z 357.39 2025-02-17T12:21:54Z 358.36 2025-02-17T12:21:56Z 358.65 2025-02-17T12:21:57Z 361.88 2025-02-17T12:22:11Z 362.61 2025-02-17T12:22:13Z 365.65 2025-02-17T12:22:22Z 368.78 2025-02-17T12:22:36Z 371.96 2025-02-17T12:22:48Z 375.17 2025-02-17T12:23:02Z 378.18 2025-02-17T12:23:17Z 380.46 2025-02-17T12:23:33Z 382.21 2025-02-17T12:23:47Z 385.2 2025-02-17T12:24:08Z 387.64 2025-02-17T12:24:24Z 390.77 2025-02-17T12:24:39Z 393.84 2025-02-17T12:24:51Z 395.32 2025-02-17T12:25:06Z 395.84 2025-02-17T12:25:21Z 396.99 2025-02-17T12:25:36Z 397.89 2025-02-17T12:25:52Z 398.4 2025-02-17T12:26:05Z 399.04 2025-02-17T12:26:19Z 398.81 2025-02-17T12:26:31Z 399.65 2025-02-17T12:26:48Z 400.64 2025-02-17T12:27:02Z 402.84 2025-02-17T12:27:20Z 403.69 2025-02-17T12:27:38Z 403.03 2025-02-17T12:27:51Z 405.09 2025-02-17T12:28:11Z 406.44 2025-02-17T12:28:14Z 409.76 2025-02-17T12:28:29Z 412.14 2025-02-17T12:28:47Z 415.22 2025-02-17T12:29:06Z 416.78 2025-02-17T12:29:23Z 418.23 2025-02-17T12:29:41Z 420.34 2025-02-17T12:30:01Z 422.47 2025-02-17T12:30:17Z 421.43 2025-02-17T12:30:29Z 421.15 2025-02-17T12:30:30Z 420.79 2025-02-17T12:30:31Z 420.15 2025-02-17T12:30:32Z 419.64 2025-02-17T12:30:33Z 419.25 2025-02-17T12:30:34Z 418.78 2025-02-17T12:30:35Z 418.01 2025-02-17T12:30:36Z 417.25 2025-02-17T12:30:37Z 417.11 2025-02-17T12:30:38Z 417.27 2025-02-17T12:30:39Z 417.58 2025-02-17T12:30:41Z 417.48 2025-02-17T12:30:44Z 417.14 2025-02-17T12:30:47Z 417.21 2025-02-17T12:30:48Z 416.96 2025-02-17T12:30:49Z 413.53 2025-02-17T12:31:01Z 411.5 2025-02-17T12:31:04Z 411.58 2025-02-17T12:31:07Z 411.63 2025-02-17T12:31:08Z 411.59 2025-02-17T12:31:09Z 411.33 2025-02-17T12:31:10Z 413.13 2025-02-17T12:38:56Z 412.98 2025-02-17T12:38:57Z 412.93 2025-02-17T12:38:58Z 412.87 2025-02-17T12:38:59Z 412.56 2025-02-17T12:39:00Z 412.44 2025-02-17T12:39:01Z 412.09 2025-02-17T12:39:16Z 415.12 2025-02-17T12:39:31Z 418.33 2025-02-17T12:39:45Z 421.73 2025-02-17T12:40:03Z 424.79 2025-02-17T12:40:15Z 426.87 2025-02-17T12:40:28Z 430.04 2025-02-17T12:40:40Z 433.07 2025-02-17T12:40:52Z 433.97 2025-02-17T12:41:05Z 436.28 2025-02-17T12:41:25Z 434.93 2025-02-17T12:41:35Z 433.74 2025-02-17T12:41:39Z 433.7 2025-02-17T12:41:40Z 433.58 2025-02-17T12:41:41Z 433.28 2025-02-17T12:41:42Z 433.23 2025-02-17T12:41:43Z 433.18 2025-02-17T12:41:44Z 434.15 2025-02-17T12:41:56Z 434.87 2025-02-17T12:42:07Z 437.75 2025-02-17T12:42:24Z 439.47 2025-02-17T12:42:39Z 442.68 2025-02-17T12:42:55Z 442.78 2025-02-17T12:42:58Z 443.18 2025-02-17T12:42:59Z 443.64 2025-02-17T12:43:00Z 444.06 2025-02-17T12:43:01Z 444.29 2025-02-17T12:43:02Z 447.31 2025-02-17T12:43:13Z 450.5 2025-02-17T12:43:23Z 451.8 2025-02-17T12:43:27Z 452.27 2025-02-17T12:43:28Z 452.56 2025-02-17T12:43:29Z 452.87 2025-02-17T12:43:30Z 452.96 2025-02-17T12:43:31Z 453.22 2025-02-17T12:43:32Z 453.22 2025-02-17T12:43:33Z 453.53 2025-02-17T12:43:34Z 453.69 2025-02-17T12:43:35Z 453.72 2025-02-17T12:43:36Z 454.05 2025-02-17T12:43:37Z 454.05 2025-02-17T12:43:50Z 453.75 2025-02-17T12:43:51Z 453.51 2025-02-17T12:43:52Z 452.23 2025-02-17T12:43:55Z 450.24 2025-02-17T12:43:57Z 450.12 2025-02-17T12:43:58Z 449.57 2025-02-17T12:43:59Z 448.61 2025-02-17T12:44:01Z 447.54 2025-02-17T12:44:03Z 446.09 2025-02-17T12:44:07Z 445.18 2025-02-17T12:44:08Z 445.14 2025-02-17T12:44:09Z 444.41 2025-02-17T12:44:11Z 443.79 2025-02-17T12:44:13Z 442.9 2025-02-17T12:44:20Z 442.64 2025-02-17T12:44:21Z 442.34 2025-02-17T12:44:22Z 441.61 2025-02-17T12:44:24Z 441.46 2025-02-17T12:44:26Z 441.26 2025-02-17T12:44:27Z 440.71 2025-02-17T12:44:33Z 440.49 2025-02-17T12:44:44Z 440.56 2025-02-17T12:44:46Z 440.57 2025-02-17T12:44:47Z 440.45 2025-02-17T12:44:48Z 440.4 2025-02-17T12:44:49Z 440.26 2025-02-17T12:44:50Z 440.18 2025-02-17T12:44:51Z 440.05 2025-02-17T12:44:52Z 438.94 2025-02-17T12:45:11Z 439.96 2025-02-17T12:45:26Z 440.06 2025-02-17T12:45:42Z 441.53 2025-02-17T12:45:54Z 442.22 2025-02-17T12:45:57Z 442.38 2025-02-17T12:45:58Z 442.4 2025-02-17T12:45:59Z 442.52 2025-02-17T12:46:00Z 442.85 2025-02-17T12:46:01Z 443.14 2025-02-17T12:46:05Z 443.37 2025-02-17T12:46:06Z 441.41 2025-02-17T12:46:19Z 438.02 2025-02-17T12:46:28Z 437.78 2025-02-17T12:46:29Z 437.46 2025-02-17T12:46:30Z 437.34 2025-02-17T12:46:31Z 437.13 2025-02-17T12:46:32Z 436.68 2025-02-17T12:46:33Z 435.52 2025-02-17T12:46:43Z 433.89 2025-02-17T12:46:57Z 432.2 2025-02-17T12:47:05Z 430.11 2025-02-17T12:47:16Z 429.37 2025-02-17T12:47:21Z 429.24 2025-02-17T12:47:22Z 429.07 2025-02-17T12:47:23Z 428.27 2025-02-17T12:47:36Z 427.6 2025-02-17T12:47:40Z 427.56 2025-02-17T12:47:41Z 427.2 2025-02-17T12:47:42Z 427.03 2025-02-17T12:47:43Z 426.87 2025-02-17T12:47:44Z 423.75 2025-02-17T12:47:47Z 422.36 2025-02-17T12:47:50Z 421.81 2025-02-17T12:47:53Z 421.82 2025-02-17T12:47:54Z 421.64 2025-02-17T12:47:55Z 421.6 2025-02-17T12:47:56Z 421.69 2025-02-17T12:47:57Z 424.23 2025-02-17T12:48:08Z 426.83 2025-02-17T12:48:23Z 429.83 2025-02-17T12:48:33Z 431.5 2025-02-17T12:48:46Z 433.52 2025-02-17T12:49:06Z 434.28 2025-02-17T12:49:21Z 433.81 2025-02-17T12:49:26Z 433.65 2025-02-17T12:49:27Z 433.68 2025-02-17T12:49:28Z 433.87 2025-02-17T12:49:29Z 434.09 2025-02-17T12:49:30Z 434.37 2025-02-17T12:49:31Z 434.17 2025-02-17T12:49:32Z 434.16 2025-02-17T12:49:33Z 434.19 2025-02-17T12:49:34Z 436.06 2025-02-17T12:49:49Z 437.48 2025-02-17T12:50:04Z 437.56 2025-02-17T12:50:05Z 438.01 2025-02-17T12:50:06Z 438.84 2025-02-17T12:50:18Z 440.07 2025-02-17T12:50:35Z 440.81 2025-02-17T12:50:50Z 440.83 2025-02-17T12:51:03Z 441.1 2025-02-17T12:51:14Z 440.9 2025-02-17T12:51:20Z 441.06 2025-02-17T12:51:22Z 441.19 2025-02-17T12:51:23Z 440.37 2025-02-17T12:51:34Z 439.68 2025-02-17T12:51:45Z 438.78 2025-02-17T12:51:57Z 437.96 2025-02-17T12:52:06Z 437.39 2025-02-17T12:52:21Z 438.57 2025-02-17T12:52:32Z 441.61 2025-02-17T12:52:44Z 443.62 2025-02-17T12:53:01Z 442.34 2025-02-17T12:53:18Z 442.11 2025-02-17T12:53:29Z 442.91 2025-02-17T12:53:41Z 443.72 2025-02-17T12:53:54Z 443.93 2025-02-17T12:54:01Z 443.84 2025-02-17T12:54:02Z 443.94 2025-02-17T12:54:03Z 442.18 2025-02-17T12:54:14Z 441.52 2025-02-17T12:54:15Z 440.56 2025-02-17T12:54:17Z 438.82 2025-02-17T12:54:29Z 437.67 2025-02-17T12:54:39Z 437.26 2025-02-17T12:54:41Z 434.48 2025-02-17T12:54:48Z 433.74 2025-02-17T12:54:59Z 433.48 2025-02-17T12:55:01Z 433.19 2025-02-17T12:55:02Z 432.48 2025-02-17T12:55:05Z 432.15 2025-02-17T12:55:06Z 433.28 2025-02-17T12:55:17Z 436.54 2025-02-17T12:55:28Z 439.61 2025-02-17T12:55:39Z 442.06 2025-02-17T12:55:53Z 440.96 2025-02-17T12:56:07Z 437.51 2025-02-17T12:56:14Z 434.07 2025-02-17T12:56:18Z 430.28 2025-02-17T12:56:23Z 427.2 2025-02-17T12:56:27Z 423.8 2025-02-17T12:56:31Z 419.9 2025-02-17T12:56:36Z 416.84 2025-02-17T12:56:41Z 413.67 2025-02-17T12:56:47Z 410.55 2025-02-17T12:56:52Z 407.26 2025-02-17T12:56:57Z 407.02 2025-02-17T12:56:58Z 406.67 2025-02-17T12:56:59Z 406.57 2025-02-17T12:57:00Z 406.44 2025-02-17T12:57:01Z 406.23 2025-02-17T12:57:02Z 405.19 2025-02-17T12:57:12Z 403.1 2025-02-17T12:57:25Z 402.98 2025-02-17T12:57:26Z 403.03 2025-02-17T12:57:27Z 403.02 2025-02-17T12:57:28Z 403.14 2025-02-17T12:57:29Z 403.23 2025-02-17T12:57:30Z 403.13 2025-02-17T12:57:31Z 403.1 2025-02-17T12:57:32Z 402.88 2025-02-17T12:57:33Z 399.75 2025-02-17T12:57:39Z 397.67 2025-02-17T12:57:45Z 395.87 2025-02-17T12:57:50Z 395.05 2025-02-17T12:57:54Z 394.76 2025-02-17T12:57:55Z 394.49 2025-02-17T12:57:56Z 394.23 2025-02-17T12:57:57Z 393.63 2025-02-17T12:57:58Z 393.3 2025-02-17T12:57:59Z 393.01 2025-02-17T12:58:00Z 389.27 2025-02-17T12:58:05Z 387.3 2025-02-17T12:58:15Z 387.56 2025-02-17T12:59:03Z 386.91 2025-02-17T12:59:05Z 386.54 2025-02-17T12:59:06Z 385.97 2025-02-17T12:59:07Z 385.3 2025-02-17T12:59:08Z 384.56 2025-02-17T12:59:09Z 383.92 2025-02-17T12:59:10Z 383.17 2025-02-17T12:59:11Z 382.21 2025-02-17T12:59:12Z 381.34 2025-02-17T12:59:13Z 380.15 2025-02-17T12:59:14Z 378.92 2025-02-17T12:59:15Z 378.18 2025-02-17T12:59:16Z 377.51 2025-02-17T12:59:17Z 374.3 2025-02-17T12:59:20Z 370.85 2025-02-17T12:59:25Z 370.62 2025-02-17T12:59:26Z 370.06 2025-02-17T12:59:31Z 368.6 2025-02-17T12:59:40Z 368.45 2025-02-17T12:59:41Z 368.25 2025-02-17T12:59:42Z 366.51 2025-02-17T12:59:54Z 364.52 2025-02-17T13:00:04Z 363.49 2025-02-17T13:00:16Z 363.08 2025-02-17T13:00:27Z 363.91 2025-02-17T13:00:42Z 363.11 2025-02-17T13:00:56Z 363.11 2025-02-17T13:01:08Z 360.77 2025-02-17T13:01:13Z 360.89 2025-02-17T13:01:23Z 361.38 2025-02-17T13:01:35Z 361.18 2025-02-17T13:01:48Z 361.5 2025-02-17T13:02:03Z 360.66 2025-02-17T13:02:15Z 360.63 2025-02-17T13:02:16Z 359.95 2025-02-17T13:02:25Z 359.94 2025-02-17T13:02:27Z 360.03 2025-02-17T13:02:29Z 360.15 2025-02-17T13:02:30Z 360.61 2025-02-17T13:02:34Z 361.04 2025-02-17T13:02:36Z 361.26 2025-02-17T13:02:37Z 361.74 2025-02-17T13:02:40Z 361.99 2025-02-17T13:02:41Z 362.18 2025-02-17T13:02:42Z 363.08 2025-02-17T13:02:45Z 363.4 2025-02-17T13:02:46Z 364.15 2025-02-17T13:02:50Z 364.19 2025-02-17T13:02:51Z 364.41 2025-02-17T13:02:52Z 364.45 2025-02-17T13:02:53Z 364.63 2025-02-17T13:02:55Z 365.17 2025-02-17T13:02:58Z 365.84 2025-02-17T13:03:07Z 365.89 2025-02-17T13:03:21Z 365.98 2025-02-17T13:03:58Z 367.34 2025-02-17T13:04:11Z 368.14 2025-02-17T13:04:14Z 368.63 2025-02-17T13:04:19Z 369.37 2025-02-17T13:04:24Z 370.07 2025-02-17T13:04:29Z 370.67 2025-02-17T13:04:33Z 370.83 2025-02-17T13:04:37Z 371.81 2025-02-17T13:04:42Z 373.9 2025-02-17T13:04:49Z 375.46 2025-02-17T13:04:56Z 377.52 2025-02-17T13:05:08Z 379.38 2025-02-17T13:05:21Z 380.95 2025-02-17T13:05:35Z 383.4 2025-02-17T13:05:50Z 386.32 2025-02-17T13:06:03Z 389.35 2025-02-17T13:06:15Z 392.09 2025-02-17T13:06:29Z 395.14 2025-02-17T13:06:41Z 395.59 2025-02-17T13:06:43Z 395.83 2025-02-17T13:06:44Z 395.98 2025-02-17T13:06:45Z 396.25 2025-02-17T13:06:46Z 396.51 2025-02-17T13:06:47Z 396.58 2025-02-17T13:06:48Z 397.01 2025-02-17T13:06:49Z 397.26 2025-02-17T13:06:50Z 397.44 2025-02-17T13:06:51Z 397.47 2025-02-17T13:06:52Z 397.61 2025-02-17T13:06:53Z 397.74 2025-02-17T13:06:54Z 397.84 2025-02-17T13:06:55Z 400.57 2025-02-17T13:07:08Z 402.14 2025-02-17T13:07:17Z 402.3 2025-02-17T13:07:18Z 405.36 2025-02-17T13:07:31Z 405.8 2025-02-17T13:07:34Z 409.23 2025-02-17T13:07:48Z 409.52 2025-02-17T13:07:49Z 411.76 2025-02-17T13:07:55Z 412.07 2025-02-17T13:07:56Z 412.42 2025-02-17T13:07:57Z 412.85 2025-02-17T13:07:58Z 413.07 2025-02-17T13:07:59Z 414.55 2025-02-17T13:08:05Z 414.67 2025-02-17T13:08:06Z 414.91 2025-02-17T13:08:07Z 415.12 2025-02-17T13:08:08Z 415.55 2025-02-17T13:08:09Z 415.92 2025-02-17T13:08:10Z 417.44 2025-02-17T13:08:15Z 417.72 2025-02-17T13:08:16Z 419.51 2025-02-17T13:08:23Z 419.74 2025-02-17T13:08:24Z 420.55 2025-02-17T13:08:29Z 420.63 2025-02-17T13:08:30Z 420.8 2025-02-17T13:08:31Z 420.82 2025-02-17T13:08:32Z 421 2025-02-17T13:08:33Z 421.11 2025-02-17T13:08:34Z 421.25 2025-02-17T13:08:35Z 421.53 2025-02-17T13:08:36Z 421.57 2025-02-17T13:08:38Z 421.93 2025-02-17T13:08:39Z 422.09 2025-02-17T13:08:40Z 422.31 2025-02-17T13:08:41Z 422.46 2025-02-17T13:08:42Z 422.91 2025-02-17T13:08:43Z 423.45 2025-02-17T13:08:44Z 423.88 2025-02-17T13:08:45Z 424.34 2025-02-17T13:08:46Z 424.71 2025-02-17T13:08:47Z 425.26 2025-02-17T13:08:48Z 425.49 2025-02-17T13:08:49Z 426.02 2025-02-17T13:08:50Z 426.49 2025-02-17T13:08:51Z 426.99 2025-02-17T13:08:52Z 427.47 2025-02-17T13:08:53Z 430.63 2025-02-17T13:09:01Z 431.24 2025-02-17T13:09:03Z 433.6 2025-02-17T13:09:14Z 433.88 2025-02-17T13:09:15Z 436.29 2025-02-17T13:09:25Z 436.61 2025-02-17T13:09:28Z 437.47 2025-02-17T13:09:43Z 437.79 2025-02-17T13:09:52Z 437.83 2025-02-17T13:09:53Z 437.73 2025-02-17T13:09:54Z 437.67 2025-02-17T13:09:55Z 438.16 2025-02-17T13:10:03Z 438.11 2025-02-17T13:10:04Z 438.14 2025-02-17T13:10:05Z 438.22 2025-02-17T13:10:08Z 438.03 2025-02-17T13:10:09Z 437.92 2025-02-17T13:10:19Z 437.9 2025-02-17T13:10:20Z 438.43 2025-02-17T13:10:35Z 438.55 2025-02-17T13:10:44Z 438.8 2025-02-17T13:10:56Z 438.63 2025-02-17T13:10:57Z 438.68 2025-02-17T13:10:58Z 438.76 2025-02-17T13:10:59Z 438.65 2025-02-17T13:11:00Z 438.76 2025-02-17T13:11:01Z 438.77 2025-02-17T13:11:02Z 438.63 2025-02-17T13:11:03Z 438.48 2025-02-17T13:11:10Z 438.29 2025-02-17T13:11:11Z 436 2025-02-17T13:11:20Z 435.62 2025-02-17T13:11:21Z 435.86 2025-02-17T13:11:22Z 435.66 2025-02-17T13:11:23Z 434.99 2025-02-17T13:11:25Z 433.95 2025-02-17T13:11:37Z 433.08 2025-02-17T13:11:48Z 431.91 2025-02-17T13:11:56Z 431.47 2025-02-17T13:11:57Z 431.41 2025-02-17T13:11:58Z 430.9 2025-02-17T13:11:59Z 430.81 2025-02-17T13:12:00Z 430.49 2025-02-17T13:12:01Z 430.15 2025-02-17T13:12:02Z 428.76 2025-02-17T13:12:12Z 428.11 2025-02-17T13:12:16Z 427.85 2025-02-17T13:12:17Z 427.29 2025-02-17T13:12:29Z 427.74 2025-02-17T13:12:47Z 427.85 2025-02-17T13:13:06Z 427.76 2025-02-17T13:13:15Z 429.83 2025-02-17T13:13:34Z 430.95 2025-02-17T13:13:53Z 429.96 2025-02-17T13:14:09Z 429.71 2025-02-17T13:14:11Z 429.3 2025-02-17T13:14:29Z 432.2 2025-02-17T13:14:46Z 435.59 2025-02-17T13:14:57Z 438.77 2025-02-17T13:15:08Z 442 2025-02-17T13:15:21Z 445.32 2025-02-17T13:15:37Z 448.47 2025-02-17T13:15:52Z 450.85 2025-02-17T13:16:01Z 454.1 2025-02-17T13:16:11Z 456.62 2025-02-17T13:16:18Z 458.73 2025-02-17T13:16:22Z 460.15 2025-02-17T13:16:25Z 460.2 2025-02-17T13:16:26Z 459.96 2025-02-17T13:16:27Z 460.41 2025-02-17T13:16:28Z 460.67 2025-02-17T13:16:29Z 463.86 2025-02-17T13:16:39Z 465.15 2025-02-17T13:16:42Z 466.54 2025-02-17T13:16:57Z 466.58 2025-02-17T13:17:28Z 467.11 2025-02-17T13:18:15Z 468.41 2025-02-17T13:18:28Z 471.29 2025-02-17T13:18:45Z 473.66 2025-02-17T13:19:00Z 474.7 2025-02-17T13:19:16Z 473.21 2025-02-17T13:19:33Z 472.24 2025-02-17T13:19:49Z 473.96 2025-02-17T13:20:02Z 474.15 2025-02-17T13:20:08Z 474.06 2025-02-17T13:20:09Z 474.22 2025-02-17T13:20:10Z 474.54 2025-02-17T13:20:11Z 474.58 2025-02-17T13:20:12Z 474.7 2025-02-17T13:20:13Z 477.8 2025-02-17T13:20:31Z 477.92 2025-02-17T13:20:33Z 478.4 2025-02-17T13:20:34Z 480.14 2025-02-17T13:20:47Z 479.94 2025-02-17T13:21:00Z 480.71 2025-02-17T13:21:14Z 482.07 2025-02-17T13:21:29Z 483.23 2025-02-17T13:21:43Z 484.82 2025-02-17T13:22:00Z 485.55 2025-02-17T13:22:18Z 485.92 2025-02-17T13:22:21Z 485.89 2025-02-17T13:22:22Z 486.17 2025-02-17T13:22:23Z 486.16 2025-02-17T13:22:24Z 486.24 2025-02-17T13:22:25Z 486.2 2025-02-17T13:22:26Z 486.17 2025-02-17T13:22:27Z 485.89 2025-02-17T13:22:28Z 485.88 2025-02-17T13:22:29Z 485.93 2025-02-17T13:22:30Z 486.05 2025-02-17T13:22:31Z 486.58 2025-02-17T13:22:51Z 486.12 2025-02-17T13:22:56Z 485.36 2025-02-17T13:39:04Z 485.46 2025-02-17T13:39:14Z 487.67 2025-02-17T13:39:31Z 488.35 2025-02-17T13:39:41Z 488.33 2025-02-17T13:39:42Z 489.95 2025-02-17T13:39:53Z 492.62 2025-02-17T13:40:09Z 495.79 2025-02-17T13:40:22Z 495.96 2025-02-17T13:40:26Z 496.15 2025-02-17T13:40:27Z 495.83 2025-02-17T13:40:40Z 495.98 2025-02-17T13:40:54Z 496.15 2025-02-17T13:41:10Z 494.57 2025-02-17T13:41:21Z 494.4 2025-02-17T13:41:22Z 494.58 2025-02-17T13:41:23Z 491.42 2025-02-17T13:41:40Z 490.86 2025-02-17T13:41:55Z 487.65 2025-02-17T13:42:03Z 482.89 2025-02-17T13:42:05Z 478.92 2025-02-17T13:42:07Z 475.36 2025-02-17T13:42:09Z 472.28 2025-02-17T13:42:12Z 469.48 2025-02-17T13:42:20Z 469.68 2025-02-17T13:42:21Z 469.74 2025-02-17T13:42:22Z 469.6 2025-02-17T13:42:23Z 469.77 2025-02-17T13:42:24Z 469.28 2025-02-17T13:42:33Z 469.7 2025-02-17T13:42:48Z 469.68 2025-02-17T13:42:49Z 469.76 2025-02-17T13:42:50Z 469.35 2025-02-17T13:42:51Z 469.05 2025-02-17T13:42:52Z 468.8 2025-02-17T13:42:53Z 468.31 2025-02-17T13:42:54Z 468.3 2025-02-17T13:42:55Z 467.91 2025-02-17T13:42:56Z 467.54 2025-02-17T13:42:59Z 467.84 2025-02-17T13:43:00Z 467.87 2025-02-17T13:43:01Z 467.44 2025-02-17T13:43:02Z 466.62 2025-02-17T13:43:04Z 467.14 2025-02-17T13:43:19Z 467.03 2025-02-17T13:43:20Z 467.03 2025-02-17T13:43:24Z 467.26 2025-02-17T13:43:38Z 466.62 2025-02-17T13:43:40Z 464.04 2025-02-17T13:43:44Z 457.88 2025-02-17T13:43:49Z 456.77 2025-02-17T13:43:50Z 454.27 2025-02-17T13:43:52Z 450.48 2025-02-17T13:43:55Z 448.02 2025-02-17T13:43:59Z 447.71 2025-02-17T13:44:00Z 447.18 2025-02-17T13:44:09Z 447.2 2025-02-17T13:44:10Z 447.47 2025-02-17T13:44:11Z 447.64 2025-02-17T13:44:12Z 448.18 2025-02-17T13:44:13Z 447.95 2025-02-17T13:44:27Z 447.7 2025-02-17T13:44:28Z 446.81 2025-02-17T13:44:30Z 445.83 2025-02-17T13:44:32Z 445.58 2025-02-17T13:44:33Z 445.55 2025-02-17T13:44:34Z 445.22 2025-02-17T13:44:36Z 445.41 2025-02-17T13:44:37Z 445.21 2025-02-17T13:44:38Z 444.8 2025-02-17T13:44:39Z 444.43 2025-02-17T13:44:40Z 442.76 2025-02-17T13:44:45Z 442.3 2025-02-17T13:44:46Z 441.9 2025-02-17T13:44:49Z 440.82 2025-02-17T13:44:56Z 440.58 2025-02-17T13:44:57Z 440.87 2025-02-17T13:44:58Z 440.61 2025-02-17T13:45:00Z 439.31 2025-02-17T13:45:03Z 437.95 2025-02-17T13:45:06Z 437.13 2025-02-17T13:45:07Z 436.66 2025-02-17T13:45:08Z 436.39 2025-02-17T13:45:09Z 435.8 2025-02-17T13:45:10Z 435 2025-02-17T13:45:11Z 434.69 2025-02-17T13:45:12Z 434.27 2025-02-17T13:45:13Z 433.77 2025-02-17T13:45:14Z 433.25 2025-02-17T13:45:15Z 432.78 2025-02-17T13:45:16Z 432.47 2025-02-17T13:45:17Z 430.11 2025-02-17T13:45:26Z 429.83 2025-02-17T13:45:27Z 429.87 2025-02-17T13:45:28Z 429.23 2025-02-17T13:45:29Z 429.02 2025-02-17T13:45:30Z 427.13 2025-02-17T13:45:34Z 426.95 2025-02-17T13:45:35Z 426.63 2025-02-17T13:45:36Z 426.12 2025-02-17T13:45:37Z 425.7 2025-02-17T13:45:38Z 425.35 2025-02-17T13:45:39Z 422.31 2025-02-17T13:45:46Z 420.88 2025-02-17T13:45:54Z 420.73 2025-02-17T13:45:55Z 420.71 2025-02-17T13:45:56Z 420.47 2025-02-17T13:45:57Z 420.75 2025-02-17T13:45:58Z 420.5 2025-02-17T13:45:59Z 420.43 2025-02-17T13:46:00Z 420.41 2025-02-17T13:46:01Z 420.69 2025-02-17T13:46:12Z 422.67 2025-02-17T13:46:26Z 424.15 2025-02-17T13:46:39Z 421.8 2025-02-17T13:46:52Z 418.46 2025-02-17T13:46:59Z 417.18 2025-02-17T13:47:02Z 416.6 2025-02-17T13:47:05Z 416.08 2025-02-17T13:47:08Z 415.94 2025-02-17T13:47:09Z 415.73 2025-02-17T13:47:10Z 415.63 2025-02-17T13:47:11Z 415.57 2025-02-17T13:47:12Z 418.69 2025-02-17T13:47:27Z 421.72 2025-02-17T13:47:38Z 425.29 2025-02-17T13:47:45Z 425.52 2025-02-17T13:47:46Z 426.87 2025-02-17T13:48:05Z 426.23 2025-02-17T13:48:07Z 425.79 2025-02-17T13:48:08Z 425.06 2025-02-17T13:48:09Z 424.65 2025-02-17T13:48:10Z 423.85 2025-02-17T13:48:11Z 423.04 2025-02-17T13:48:12Z 422.5 2025-02-17T13:48:13Z 422.14 2025-02-17T13:48:14Z 421.53 2025-02-17T13:48:15Z 421.21 2025-02-17T13:48:16Z 420.88 2025-02-17T13:48:24Z 421.64 2025-02-17T13:48:34Z 424.23 2025-02-17T13:48:48Z 427.26 2025-02-17T13:48:57Z 430.35 2025-02-17T13:49:07Z 432.2 2025-02-17T13:49:23Z 431.88 2025-02-17T13:49:37Z 432.12 2025-02-17T13:49:55Z 433.08 2025-02-17T13:50:10Z 435.59 2025-02-17T13:50:29Z 435.8 2025-02-17T13:50:43Z 432.99 2025-02-17T13:50:56Z 432.19 2025-02-17T13:50:57Z 431.69 2025-02-17T13:50:58Z 428.21 2025-02-17T13:51:02Z 427.27 2025-02-17T13:51:03Z 426.45 2025-02-17T13:51:04Z 424.86 2025-02-17T13:51:05Z 423.81 2025-02-17T13:51:06Z 420.6 2025-02-17T13:51:11Z 420.27 2025-02-17T13:51:12Z 420.12 2025-02-17T13:51:13Z 419.98 2025-02-17T13:51:14Z 419.93 2025-02-17T13:51:15Z 419.81 2025-02-17T13:51:16Z 419.73 2025-02-17T13:51:17Z 418.22 2025-02-17T13:51:29Z 414.97 2025-02-17T13:51:33Z 411.92 2025-02-17T13:51:37Z 410.07 2025-02-17T13:51:39Z 409.51 2025-02-17T13:51:40Z 408.69 2025-02-17T13:51:41Z 407.21 2025-02-17T13:51:43Z 406.88 2025-02-17T13:51:44Z 405.82 2025-02-17T13:51:45Z 405.2 2025-02-17T13:51:46Z 405.19 2025-02-17T13:51:47Z 404.59 2025-02-17T13:51:48Z 403.23 2025-02-17T13:51:51Z 402.65 2025-02-17T13:51:52Z 402.1 2025-02-17T13:51:53Z 401.21 2025-02-17T13:51:54Z 400.25 2025-02-17T13:51:55Z 399.49 2025-02-17T13:51:56Z 398.54 2025-02-17T13:51:57Z 397.72 2025-02-17T13:51:58Z 396.86 2025-02-17T13:51:59Z 395.89 2025-02-17T13:52:00Z 394.87 2025-02-17T13:52:01Z 394.11 2025-02-17T13:52:02Z 390.38 2025-02-17T13:52:06Z 386.95 2025-02-17T13:52:11Z 385.54 2025-02-17T13:52:30Z 385.18 2025-02-17T13:52:31Z 381.63 2025-02-17T13:52:36Z 377.83 2025-02-17T13:52:41Z 377.12 2025-02-17T13:52:42Z 376.29 2025-02-17T13:52:43Z 374.14 2025-02-17T13:52:46Z 371.5 2025-02-17T13:52:50Z 371 2025-02-17T13:52:51Z 367.33 2025-02-17T13:52:56Z 364.12 2025-02-17T13:53:00Z 363.58 2025-02-17T13:53:01Z 363.09 2025-02-17T13:53:02Z 362.75 2025-02-17T13:53:03Z 362.51 2025-02-17T13:53:04Z 361.83 2025-02-17T13:53:05Z 361.45 2025-02-17T13:53:06Z 360.72 2025-02-17T13:53:07Z 359.96 2025-02-17T13:53:08Z 356.98 2025-02-17T13:53:12Z 356.47 2025-02-17T13:53:13Z 355.75 2025-02-17T13:53:14Z 353.38 2025-02-17T13:53:17Z 352.42 2025-02-17T13:53:19Z 352.12 2025-02-17T13:53:20Z 348.9 2025-02-17T13:53:25Z 348.78 2025-02-17T13:53:26Z 347.73 2025-02-17T13:53:35Z 347.9 2025-02-17T13:54:08Z 347.88 2025-02-17T13:54:12Z 349.41 2025-02-17T13:54:21Z 349.83 2025-02-17T13:54:30Z 349.68 2025-02-17T13:54:31Z 349.12 2025-02-17T13:54:32Z 348.88 2025-02-17T13:54:33Z 349.13 2025-02-17T13:54:34Z 348.82 2025-02-17T13:54:35Z 348.89 2025-02-17T13:54:36Z 348.73 2025-02-17T13:54:37Z 348.76 2025-02-17T13:54:47Z 351.88 2025-02-17T13:54:55Z 351.57 2025-02-17T13:55:05Z 351.23 2025-02-17T13:55:08Z 351.19 2025-02-17T13:55:09Z 351.46 2025-02-17T13:55:10Z 351.84 2025-02-17T13:55:11Z 352.03 2025-02-17T13:55:12Z 355.18 2025-02-17T13:55:22Z 357.74 2025-02-17T13:55:33Z 358.04 2025-02-17T13:55:34Z 358.28 2025-02-17T13:55:35Z 358.63 2025-02-17T13:55:36Z 358.92 2025-02-17T13:55:37Z 362.11 2025-02-17T13:55:49Z 365.38 2025-02-17T13:56:00Z 368.77 2025-02-17T13:56:12Z 369.05 2025-02-17T13:56:13Z 369.42 2025-02-17T13:56:14Z 369.74 2025-02-17T13:56:15Z 371.31 2025-02-17T13:56:28Z 372.78 2025-02-17T13:56:42Z 373.1 2025-02-17T13:56:45Z 376.46 2025-02-17T13:56:57Z 373.8 2025-02-17T13:57:09Z 370.36 2025-02-17T13:57:15Z 367.23 2025-02-17T13:57:19Z 363.71 2025-02-17T13:57:24Z 359.99 2025-02-17T13:57:29Z 358.55 2025-02-17T13:57:31Z 357.96 2025-02-17T13:57:32Z 354.79 2025-02-17T13:57:36Z 351.56 2025-02-17T13:57:40Z 348.79 2025-02-17T13:57:45Z 348.36 2025-02-17T13:57:46Z 347.77 2025-02-17T13:57:47Z 347.39 2025-02-17T13:57:48Z 346.77 2025-02-17T13:57:49Z 346.39 2025-02-17T13:57:50Z 345.57 2025-02-17T13:57:51Z 344.83 2025-02-17T13:57:53Z 344.26 2025-02-17T13:57:59Z 347.59 2025-02-17T13:58:11Z 350.78 2025-02-17T13:58:22Z 352.48 2025-02-17T13:58:28Z 353.81 2025-02-17T13:58:32Z 354.31 2025-02-17T13:58:33Z 355.39 2025-02-17T13:58:37Z 355.94 2025-02-17T13:58:38Z 356.18 2025-02-17T13:58:39Z 358.38 2025-02-17T13:58:53Z 359.52 2025-02-17T13:58:59Z 358.73 2025-02-17T13:59:14Z 358.53 2025-02-17T14:00:31Z 359.4 2025-02-17T14:01:31Z 362.35 2025-02-17T14:01:42Z 365.45 2025-02-17T14:01:48Z 365.7 2025-02-17T14:01:49Z 368.63 2025-02-17T14:02:01Z 371.9 2025-02-17T14:02:11Z 375.12 2025-02-17T14:02:18Z 378.26 2025-02-17T14:02:26Z 381.45 2025-02-17T14:02:36Z 384.72 2025-02-17T14:02:45Z 387.95 2025-02-17T14:02:54Z 390.95 2025-02-17T14:03:03Z 394.16 2025-02-17T14:03:11Z 396.26 2025-02-17T14:03:16Z 396.81 2025-02-17T14:03:30Z 397.54 2025-02-17T14:04:22Z 397.83 2025-02-17T14:04:23Z 398 2025-02-17T14:04:24Z 398.07 2025-02-17T14:04:25Z 398.25 2025-02-17T14:04:26Z 398.28 2025-02-17T14:04:27Z 400.69 2025-02-17T14:04:38Z 400.73 2025-02-17T14:04:39Z 403.27 2025-02-17T14:04:55Z 406.38 2025-02-17T14:05:00Z 410.08 2025-02-17T14:05:10Z 413.1 2025-02-17T14:05:19Z 416.13 2025-02-17T14:05:34Z 417.71 2025-02-17T14:05:51Z 418.42 2025-02-17T14:06:09Z 420.05 2025-02-17T14:06:25Z 421.69 2025-02-17T14:06:39Z 424.64 2025-02-17T14:06:56Z 426.59 2025-02-17T14:07:11Z 427.45 2025-02-17T14:07:27Z 429.38 2025-02-17T14:07:46Z 430.85 2025-02-17T14:08:02Z 430.61 2025-02-17T14:08:13Z 430.71 2025-02-17T14:09:02Z 430.73 2025-02-17T14:09:03Z 430.67 2025-02-17T14:09:04Z 430.72 2025-02-17T14:09:05Z 430.64 2025-02-17T14:09:06Z 431.05 2025-02-17T14:09:21Z 428.2 2025-02-17T14:09:32Z 428.3 2025-02-17T14:09:34Z 430.68 2025-02-17T14:09:47Z 434.52 2025-02-17T14:09:57Z 434.62 2025-02-17T14:09:58Z 437 2025-02-17T14:10:12Z 435.45 2025-02-17T14:10:26Z 434.62 2025-02-17T14:10:34Z 434.6 2025-02-17T14:10:35Z 434.52 2025-02-17T14:10:36Z 434.2 2025-02-17T14:10:37Z 434.1 2025-02-17T14:10:38Z 431.98 2025-02-17T14:10:41Z 431.74 2025-02-17T14:10:42Z 431.43 2025-02-17T14:10:43Z 430.87 2025-02-17T14:10:44Z 430.42 2025-02-17T14:10:45Z 429.65 2025-02-17T14:10:46Z 428.82 2025-02-17T14:10:47Z 428.06 2025-02-17T14:10:48Z 427.14 2025-02-17T14:10:49Z 426.45 2025-02-17T14:10:50Z 425.74 2025-02-17T14:10:51Z 424.74 2025-02-17T14:10:52Z 423.96 2025-02-17T14:10:53Z 423.37 2025-02-17T14:10:54Z 422.59 2025-02-17T14:10:55Z 421.97 2025-02-17T14:10:56Z 421.45 2025-02-17T14:10:57Z 421.16 2025-02-17T14:10:58Z 419.46 2025-02-17T14:11:00Z 418.37 2025-02-17T14:11:01Z 417.49 2025-02-17T14:11:02Z 416.38 2025-02-17T14:11:03Z 415.42 2025-02-17T14:11:04Z 414.27 2025-02-17T14:11:05Z 411.17 2025-02-17T14:11:08Z 408.95 2025-02-17T14:11:10Z 408.07 2025-02-17T14:11:11Z 407.14 2025-02-17T14:11:14Z 406.47 2025-02-17T14:11:23Z 403.56 2025-02-17T14:11:36Z 402.93 2025-02-17T14:11:37Z 402.29 2025-02-17T14:11:38Z 401.37 2025-02-17T14:11:39Z 400.91 2025-02-17T14:11:40Z 397.51 2025-02-17T14:11:44Z 396.78 2025-02-17T14:11:45Z 396.25 2025-02-17T14:11:46Z 395.81 2025-02-17T14:11:47Z 392.69 2025-02-17T14:11:50Z 389.17 2025-02-17T14:11:53Z 385.86 2025-02-17T14:11:56Z 384.28 2025-02-17T14:11:58Z 383.42 2025-02-17T14:11:59Z 382.82 2025-02-17T14:12:00Z 381.19 2025-02-17T14:12:10Z 379.16 2025-02-17T14:12:33Z 378.42 2025-02-17T14:12:34Z 377.72 2025-02-17T14:12:35Z 374.41 2025-02-17T14:12:41Z 373.58 2025-02-17T14:12:43Z 370.25 2025-02-17T14:12:53Z 366.93 2025-02-17T14:12:59Z 366.49 2025-02-17T14:13:00Z 365.85 2025-02-17T14:13:01Z 365.73 2025-02-17T14:13:02Z 365.9 2025-02-17T14:13:03Z 366.25 2025-02-17T14:13:04Z 366.38 2025-02-17T14:13:11Z 366.45 2025-02-17T14:13:42Z 366.3 2025-02-17T14:13:43Z 365.19 2025-02-17T14:13:53Z 363.24 2025-02-17T14:14:03Z 362.76 2025-02-17T14:14:15Z 362.05 2025-02-17T14:14:23Z 362.06 2025-02-17T14:14:24Z 361.85 2025-02-17T14:14:25Z 361.89 2025-02-17T14:14:26Z 362.04 2025-02-17T14:14:27Z 362.02 2025-02-17T14:14:28Z 362.06 2025-02-17T14:14:31Z 363.63 2025-02-17T14:14:42Z 363.92 2025-02-17T14:14:53Z 362.92 2025-02-17T14:14:59Z 363.76 2025-02-17T14:15:14Z 364.73 2025-02-17T14:15:20Z 364.67 2025-02-17T14:15:21Z 364.69 2025-02-17T14:15:22Z 364.79 2025-02-17T14:15:23Z 364.61 2025-02-17T14:15:24Z 364.72 2025-02-17T14:15:25Z 364.6 2025-02-17T14:15:26Z 364.52 2025-02-17T14:15:27Z 366.15 2025-02-17T14:15:39Z 368.44 2025-02-17T14:15:50Z 368.53 2025-02-17T14:16:00Z 368.23 2025-02-17T14:16:17Z 368.55 2025-02-17T14:16:34Z 368.59 2025-02-17T14:16:43Z 368.6 2025-02-17T14:16:45Z 368.67 2025-02-17T14:16:46Z 370.21 2025-02-17T14:16:59Z 370.49 2025-02-17T14:17:00Z 372.81 2025-02-17T14:17:13Z 373.16 2025-02-17T14:17:25Z 374.01 2025-02-17T14:17:35Z 375.99 2025-02-17T14:17:49Z 376.77 2025-02-17T14:18:02Z 379.15 2025-02-17T14:18:14Z 382.17 2025-02-17T14:18:26Z 385.6 2025-02-17T14:18:38Z 388.96 2025-02-17T14:18:50Z 389.98 2025-02-17T14:18:53Z 390.47 2025-02-17T14:18:54Z 390.88 2025-02-17T14:18:55Z 393.11 2025-02-17T14:19:08Z 393.06 2025-02-17T14:19:14Z 392.93 2025-02-17T14:19:15Z 392.81 2025-02-17T14:19:16Z 392.68 2025-02-17T14:19:17Z 392.6 2025-02-17T14:19:18Z 392.33 2025-02-17T14:19:19Z 392.66 2025-02-17T14:19:32Z 392.59 2025-02-17T14:19:49Z 393 2025-02-17T14:20:00Z 392.86 2025-02-17T14:20:01Z 392.77 2025-02-17T14:20:03Z 392.64 2025-02-17T14:20:04Z 392.39 2025-02-17T14:20:05Z 391.85 2025-02-17T14:20:06Z 391.71 2025-02-17T14:20:07Z 391.73 2025-02-17T14:20:08Z 393.47 2025-02-17T14:20:20Z 393.27 2025-02-17T14:20:37Z 393.43 2025-02-17T14:20:42Z 396.81 2025-02-17T14:20:51Z 399.88 2025-02-17T14:20:59Z 401.82 2025-02-17T14:21:05Z 403.12 2025-02-17T14:21:09Z 404.03 2025-02-17T14:21:21Z 404.21 2025-02-17T14:21:22Z 407.76 2025-02-17T14:21:32Z 408.21 2025-02-17T14:21:40Z 409.01 2025-02-17T14:21:49Z 408.99 2025-02-17T14:21:51Z 407.34 2025-02-17T14:21:59Z 406.3 2025-02-17T14:22:01Z 403.89 2025-02-17T14:22:04Z 403.74 2025-02-17T14:22:12Z 406.49 2025-02-17T14:22:18Z 406.94 2025-02-17T14:22:23Z 403.28 2025-02-17T14:22:29Z 399.5 2025-02-17T14:22:33Z 396.79 2025-02-17T14:22:36Z 395.99 2025-02-17T14:22:40Z 397.9 2025-02-17T14:22:52Z 397.68 2025-02-17T14:23:07Z 397.6 2025-02-17T14:23:22Z 400.82 2025-02-17T14:23:31Z 404.3 2025-02-17T14:23:38Z 407.34 2025-02-17T14:23:45Z 408.3 2025-02-17T14:23:57Z 408.25 2025-02-17T14:24:22Z 408.61 2025-02-17T14:25:03Z 408.82 2025-02-17T14:25:43Z 408.75 2025-02-17T14:25:57Z 408.53 2025-02-17T14:25:58Z 408.79 2025-02-17T14:25:59Z 408.69 2025-02-17T14:26:00Z 408.75 2025-02-17T14:26:01Z 408.6 2025-02-17T14:26:02Z 407.74 2025-02-17T14:26:07Z 407.5 2025-02-17T14:26:08Z 407.23 2025-02-17T14:26:09Z 406.81 2025-02-17T14:26:10Z 406.55 2025-02-17T14:26:11Z 406.29 2025-02-17T14:26:12Z 405.8 2025-02-17T14:26:13Z 405.65 2025-02-17T14:26:14Z 405.14 2025-02-17T14:26:15Z 404.08 2025-02-17T14:26:27Z 404.87 2025-02-17T14:26:37Z 403.56 2025-02-17T14:26:41Z 403.42 2025-02-17T14:26:42Z 403.01 2025-02-17T14:27:01Z 402.77 2025-02-17T14:27:08Z 402.29 2025-02-17T14:27:09Z 400.65 2025-02-17T14:27:11Z 399.52 2025-02-17T14:27:12Z 395.74 2025-02-17T14:27:15Z 392.36 2025-02-17T14:27:18Z 388.18 2025-02-17T14:27:21Z 384.96 2025-02-17T14:27:25Z 381.38 2025-02-17T14:27:29Z 379.79 2025-02-17T14:27:31Z 379.08 2025-02-17T14:27:32Z 375.34 2025-02-17T14:27:36Z 371.52 2025-02-17T14:27:40Z 368.32 2025-02-17T14:27:44Z 364.3 2025-02-17T14:27:48Z 362.46 2025-02-17T14:27:50Z 358.93 2025-02-17T14:27:54Z 355.58 2025-02-17T14:27:58Z 353.96 2025-02-17T14:28:00Z 350.92 2025-02-17T14:28:03Z 350.04 2025-02-17T14:28:15Z 350.04 2025-02-17T14:28:26Z 349.76 2025-02-17T14:28:27Z 349.3 2025-02-17T14:28:28Z 349.12 2025-02-17T14:28:29Z 348.47 2025-02-17T14:28:30Z 347.83 2025-02-17T14:28:32Z 346.67 2025-02-17T14:28:37Z 345.38 2025-02-17T14:28:40Z 344.92 2025-02-17T14:28:41Z 344.44 2025-02-17T14:28:42Z 343.91 2025-02-17T14:28:43Z 343.29 2025-02-17T14:28:44Z 342.71 2025-02-17T14:28:45Z 342.41 2025-02-17T14:28:46Z 341.83 2025-02-17T14:28:47Z 341.38 2025-02-17T14:28:48Z 340.86 2025-02-17T14:28:49Z 338.48 2025-02-17T14:28:52Z 338.14 2025-02-17T14:28:53Z 337.4 2025-02-17T14:28:54Z 336.85 2025-02-17T14:28:55Z 336.67 2025-02-17T14:28:56Z 335.56 2025-02-17T14:28:58Z 335.02 2025-02-17T14:28:59Z 334.21 2025-02-17T14:29:00Z 333.73 2025-02-17T14:29:01Z 333.41 2025-02-17T14:29:02Z 332.77 2025-02-17T14:29:03Z 332.58 2025-02-17T14:29:04Z 332.35 2025-02-17T14:29:05Z 331.45 2025-02-17T14:29:07Z 330.87 2025-02-17T14:29:08Z 328.92 2025-02-17T14:29:11Z 328.46 2025-02-17T14:29:12Z 324.89 2025-02-17T14:29:17Z 324.67 2025-02-17T14:29:18Z 324.36 2025-02-17T14:29:20Z 323.99 2025-02-17T14:29:21Z 323.41 2025-02-17T14:29:22Z 322.98 2025-02-17T14:29:23Z 322.49 2025-02-17T14:29:24Z 322.02 2025-02-17T14:29:25Z 321.73 2025-02-17T14:29:26Z 321.38 2025-02-17T14:29:27Z 321.25 2025-02-17T14:29:28Z 321.05 2025-02-17T14:29:29Z 320.6 2025-02-17T14:29:30Z 318.29 2025-02-17T14:29:41Z 318.07 2025-02-17T14:29:42Z 317.84 2025-02-17T14:29:43Z 315.13 2025-02-17T14:29:49Z 314.67 2025-02-17T14:29:50Z 314.27 2025-02-17T14:29:51Z 312.96 2025-02-17T14:30:01Z 310.49 2025-02-17T14:30:23Z 309.86 2025-02-17T14:30:24Z 309.56 2025-02-17T14:30:25Z 307.14 2025-02-17T14:30:29Z 306.68 2025-02-17T14:30:30Z 306.23 2025-02-17T14:30:31Z 304.75 2025-02-17T14:30:34Z 305 2025-02-17T14:30:44Z 305.15 2025-02-17T14:30:45Z 305.17 2025-02-17T14:30:46Z 303.67 2025-02-17T14:30:51Z 302.8 2025-02-17T14:31:00Z 302.06 2025-02-17T14:31:02Z 298.63 2025-02-17T14:31:08Z 296.92 2025-02-17T14:31:11Z 296.65 2025-02-17T14:31:12Z 293.7 2025-02-17T14:31:15Z 293.28 2025-02-17T14:31:16Z 293.23 2025-02-17T14:31:17Z 292.94 2025-02-17T14:31:18Z 292.72 2025-02-17T14:31:19Z 291.9 2025-02-17T14:31:27Z 291.7 2025-02-17T14:31:28Z 291.26 2025-02-17T14:31:29Z 290.22 2025-02-17T14:31:30Z 289.23 2025-02-17T14:31:31Z 288.26 2025-02-17T14:31:32Z 287.26 2025-02-17T14:31:33Z 286.75 2025-02-17T14:31:34Z 286.22 2025-02-17T14:31:35Z 285.81 2025-02-17T14:31:36Z 285.64 2025-02-17T14:31:37Z 285.56 2025-02-17T14:31:38Z 285.36 2025-02-17T14:31:39Z 284.78 2025-02-17T14:31:40Z 284.21 2025-02-17T14:31:41Z 282.94 2025-02-17T14:31:44Z 282.94 2025-02-17T14:31:51Z 282.35 2025-02-17T14:31:52Z 282 2025-02-17T14:31:53Z 281.18 2025-02-17T14:31:54Z 279.8 2025-02-17T14:31:55Z 279.4 2025-02-17T14:31:56Z 278.73 2025-02-17T14:31:57Z 278.51 2025-02-17T14:31:58Z 276.79 2025-02-17T14:32:02Z 274.26 2025-02-17T14:32:06Z 273.31 2025-02-17T14:32:07Z 272.82 2025-02-17T14:32:08Z 270.27 2025-02-17T14:32:12Z 270.12 2025-02-17T14:32:13Z 269.39 2025-02-17T14:32:14Z 268.9 2025-02-17T14:32:15Z 269.03 2025-02-17T14:32:16Z 268.85 2025-02-17T14:32:17Z 268.61 2025-02-17T14:32:18Z 268 2025-02-17T14:32:19Z 267.54 2025-02-17T14:32:20Z 267.38 2025-02-17T14:32:21Z 265.77 2025-02-17T14:32:25Z 265.23 2025-02-17T14:32:26Z 264.95 2025-02-17T14:32:27Z 264.09 2025-02-17T14:32:29Z 263.46 2025-02-17T14:32:30Z 262.46 2025-02-17T14:32:31Z 261.8 2025-02-17T14:32:32Z 261.19 2025-02-17T14:32:33Z 260.59 2025-02-17T14:32:34Z 259.87 2025-02-17T14:32:35Z 259.11 2025-02-17T14:32:36Z 258.39 2025-02-17T14:32:37Z 257.51 2025-02-17T14:32:38Z 256.84 2025-02-17T14:32:39Z 256.02 2025-02-17T14:32:52Z 256.24 2025-02-17T14:33:12Z 255.49 2025-02-17T14:33:15Z 255.22 2025-02-17T14:33:16Z 255.05 2025-02-17T14:33:17Z 254.69 2025-02-17T14:33:18Z 254.5 2025-02-17T14:33:19Z 254.14 2025-02-17T14:33:20Z 253.79 2025-02-17T14:33:21Z 252.3 2025-02-17T14:33:23Z 248.83 2025-02-17T14:33:27Z 245.47 2025-02-17T14:33:32Z 244.91 2025-02-17T14:33:33Z 241.77 2025-02-17T14:33:37Z 241.17 2025-02-17T14:33:38Z 240.41 2025-02-17T14:33:39Z 240.03 2025-02-17T14:33:40Z 239.86 2025-02-17T14:33:41Z 236.93 2025-02-17T14:33:47Z 233.31 2025-02-17T14:33:52Z 230.6 2025-02-17T14:33:57Z 228.36 2025-02-17T14:34:03Z 226.82 2025-02-17T14:34:06Z 225.49 2025-02-17T14:34:09Z 225.06 2025-02-17T14:34:20Z 224.73 2025-02-17T14:34:25Z 224.74 2025-02-17T14:34:26Z 224.64 2025-02-17T14:34:27Z 224.8 2025-02-17T14:34:43Z 224.13 2025-02-17T14:35:03Z 223.63 2025-02-17T14:35:18Z 223.45 2025-02-17T14:35:31Z 223.3 2025-02-17T14:35:43Z 223.31 2025-02-17T14:36:11Z 223.43 2025-02-17T14:36:12Z 223.41 2025-02-17T14:36:13Z 223.47 2025-02-17T14:36:14Z 223.48 2025-02-17T14:36:15Z 223.45 2025-02-17T14:36:16Z 223.4 2025-02-17T14:36:32Z 223.53 2025-02-17T14:36:47Z 223.47 2025-02-17T14:36:58Z 223.53 2025-02-17T14:36:59Z 223.24 2025-02-17T14:37:00Z 221.48 2025-02-17T14:37:12Z 220.83 2025-02-17T14:37:26Z 220.58 2025-02-17T14:37:44Z 220.28 2025-02-17T14:38:01Z 220.05 2025-02-17T14:38:06Z 219.91 2025-02-17T14:38:07Z 219.67 2025-02-17T14:38:08Z 218.33 2025-02-17T14:38:26Z 217.75 2025-02-17T14:38:36Z 216.77 2025-02-17T14:38:44Z 216.82 2025-02-17T14:38:45Z 216.71 2025-02-17T14:38:46Z 216.79 2025-02-17T14:38:47Z 216.89 2025-02-17T14:38:48Z 217.01 2025-02-17T14:38:49Z 216.82 2025-02-17T14:38:50Z 216.94 2025-02-17T14:38:52Z 216.61 2025-02-17T14:39:06Z 216.29 2025-02-17T14:39:07Z 216.11 2025-02-17T14:39:08Z 215.94 2025-02-17T14:39:09Z 215.97 2025-02-17T14:39:10Z