BEAUVILLE 47470 23 KMS 99.15 2016-12-31T08:27:03Z 100.11 2016-12-31T08:27:24Z 101.56 2016-12-31T08:27:40Z 102.52 2016-12-31T08:28:01Z 104.44 2016-12-31T08:28:27Z 105.4 2016-12-31T08:28:54Z 104.92 2016-12-31T08:29:10Z 108.29 2016-12-31T08:29:24Z 107.32 2016-12-31T08:29:32Z 108.77 2016-12-31T08:29:55Z 110.69 2016-12-31T08:30:17Z 110.21 2016-12-31T08:30:32Z 111.17 2016-12-31T08:30:46Z 112.13 2016-12-31T08:31:04Z 112.13 2016-12-31T08:31:14Z 112.61 2016-12-31T08:31:25Z 113.57 2016-12-31T08:31:40Z 113.57 2016-12-31T08:31:43Z 114.53 2016-12-31T08:31:48Z 115.5 2016-12-31T08:31:55Z 115.98 2016-12-31T08:31:58Z 119.82 2016-12-31T08:32:03Z 117.9 2016-12-31T08:32:04Z 116.46 2016-12-31T08:32:06Z 116.94 2016-12-31T08:32:16Z 117.9 2016-12-31T08:32:26Z 118.38 2016-12-31T08:32:29Z 118.38 2016-12-31T08:32:31Z 119.82 2016-12-31T08:32:40Z 119.82 2016-12-31T08:32:48Z 119.82 2016-12-31T08:32:59Z 119.82 2016-12-31T08:33:12Z 119.82 2016-12-31T08:33:13Z 119.34 2016-12-31T08:33:19Z 120.3 2016-12-31T08:33:31Z 119.82 2016-12-31T08:33:41Z 121.74 2016-12-31T08:33:43Z 122.22 2016-12-31T08:33:52Z 122.71 2016-12-31T08:34:04Z 122.71 2016-12-31T08:34:05Z 123.19 2016-12-31T08:34:09Z 123.67 2016-12-31T08:34:11Z 123.67 2016-12-31T08:34:15Z 124.63 2016-12-31T08:34:27Z 125.59 2016-12-31T08:34:38Z 126.07 2016-12-31T08:34:47Z 126.55 2016-12-31T08:34:49Z 127.03 2016-12-31T08:34:58Z 127.99 2016-12-31T08:35:11Z 128.95 2016-12-31T08:35:20Z 129.43 2016-12-31T08:35:29Z 130.4 2016-12-31T08:35:41Z 130.88 2016-12-31T08:35:52Z 131.84 2016-12-31T08:36:03Z 133.28 2016-12-31T08:36:15Z 133.28 2016-12-31T08:36:26Z 134.72 2016-12-31T08:36:38Z 135.68 2016-12-31T08:36:45Z 136.64 2016-12-31T08:36:58Z 138.09 2016-12-31T08:37:08Z 137.61 2016-12-31T08:37:10Z 139.05 2016-12-31T08:37:23Z 139.53 2016-12-31T08:37:28Z 139.53 2016-12-31T08:37:41Z 140.97 2016-12-31T08:37:55Z 140.01 2016-12-31T08:38:07Z 140.49 2016-12-31T08:38:13Z 140.49 2016-12-31T08:38:25Z 140.49 2016-12-31T08:38:27Z 140.97 2016-12-31T08:38:37Z 141.45 2016-12-31T08:38:49Z 141.93 2016-12-31T08:38:59Z 142.41 2016-12-31T08:39:10Z 143.85 2016-12-31T08:39:22Z 143.85 2016-12-31T08:39:33Z 143.85 2016-12-31T08:39:46Z 144.34 2016-12-31T08:39:59Z 144.82 2016-12-31T08:40:12Z 145.3 2016-12-31T08:40:24Z 145.3 2016-12-31T08:40:28Z 143.85 2016-12-31T08:40:40Z 142.89 2016-12-31T08:40:53Z 142.41 2016-12-31T08:41:05Z 141.45 2016-12-31T08:41:17Z 140.97 2016-12-31T08:41:30Z 140.49 2016-12-31T08:41:41Z 139.53 2016-12-31T08:41:52Z 139.05 2016-12-31T08:42:06Z 138.57 2016-12-31T08:42:19Z 138.57 2016-12-31T08:42:32Z 138.09 2016-12-31T08:42:44Z 138.09 2016-12-31T08:42:55Z 138.09 2016-12-31T08:43:06Z 137.61 2016-12-31T08:43:09Z 137.13 2016-12-31T08:43:19Z 136.16 2016-12-31T08:43:31Z 136.64 2016-12-31T08:43:39Z 136.64 2016-12-31T08:43:51Z 136.64 2016-12-31T08:43:57Z 136.16 2016-12-31T08:44:00Z 133.76 2016-12-31T08:44:11Z 132.32 2016-12-31T08:44:20Z 131.36 2016-12-31T08:44:30Z 128.95 2016-12-31T08:44:40Z 127.03 2016-12-31T08:44:51Z 125.59 2016-12-31T08:45:01Z 124.63 2016-12-31T08:45:09Z 123.19 2016-12-31T08:45:18Z 122.22 2016-12-31T08:45:26Z 121.26 2016-12-31T08:45:33Z 120.3 2016-12-31T08:45:42Z 119.34 2016-12-31T08:45:52Z 116.94 2016-12-31T08:46:02Z 115.5 2016-12-31T08:46:12Z 115.01 2016-12-31T08:46:14Z 112.61 2016-12-31T08:46:27Z 112.61 2016-12-31T08:46:31Z 112.13 2016-12-31T08:46:35Z 112.61 2016-12-31T08:46:46Z 112.61 2016-12-31T08:46:53Z 112.13 2016-12-31T08:46:58Z 112.61 2016-12-31T08:47:01Z 112.61 2016-12-31T08:47:11Z 112.61 2016-12-31T08:47:21Z 113.57 2016-12-31T08:47:31Z 113.57 2016-12-31T08:47:41Z 112.61 2016-12-31T08:47:51Z 111.65 2016-12-31T08:47:56Z 109.73 2016-12-31T08:48:07Z 109.25 2016-12-31T08:48:10Z 107.32 2016-12-31T08:48:22Z 106.36 2016-12-31T08:48:27Z 105.4 2016-12-31T08:48:35Z 103.96 2016-12-31T08:48:43Z 102.04 2016-12-31T08:48:53Z 101.56 2016-12-31T08:48:55Z 99.63 2016-12-31T08:49:06Z 98.67 2016-12-31T08:49:12Z 98.19 2016-12-31T08:49:17Z 97.71 2016-12-31T08:49:22Z 97.23 2016-12-31T08:49:32Z 97.23 2016-12-31T08:49:34Z 97.23 2016-12-31T08:49:41Z 99.15 2016-12-31T08:49:52Z 100.11 2016-12-31T08:50:02Z 102.04 2016-12-31T08:50:12Z 104.44 2016-12-31T08:50:24Z 105.88 2016-12-31T08:50:33Z 108.29 2016-12-31T08:50:46Z 111.17 2016-12-31T08:50:57Z 113.57 2016-12-31T08:51:09Z 115.5 2016-12-31T08:51:18Z 117.9 2016-12-31T08:51:30Z 119.34 2016-12-31T08:51:40Z 120.78 2016-12-31T08:51:53Z 121.74 2016-12-31T08:52:06Z 122.22 2016-12-31T08:52:07Z 123.19 2016-12-31T08:52:20Z 124.15 2016-12-31T08:52:31Z 126.07 2016-12-31T08:52:43Z 127.99 2016-12-31T08:52:54Z 128.47 2016-12-31T08:52:59Z 130.88 2016-12-31T08:53:11Z 133.28 2016-12-31T08:53:22Z 134.24 2016-12-31T08:53:27Z 136.64 2016-12-31T08:53:38Z 139.53 2016-12-31T08:53:47Z 141.45 2016-12-31T08:54:00Z 143.37 2016-12-31T08:54:10Z 145.3 2016-12-31T08:54:22Z 145.3 2016-12-31T08:54:23Z 147.7 2016-12-31T08:54:34Z 150.1 2016-12-31T08:54:47Z 151.54 2016-12-31T08:54:57Z 152.99 2016-12-31T08:55:07Z 153.95 2016-12-31T08:55:16Z 154.43 2016-12-31T08:55:22Z 155.39 2016-12-31T08:55:33Z 155.87 2016-12-31T08:55:43Z 155.87 2016-12-31T08:55:53Z 155.87 2016-12-31T08:56:01Z 155.87 2016-12-31T08:56:13Z 155.39 2016-12-31T08:56:20Z 154.91 2016-12-31T08:56:25Z 153.95 2016-12-31T08:56:38Z 152.99 2016-12-31T08:56:49Z 153.47 2016-12-31T08:57:01Z 154.43 2016-12-31T08:57:14Z 156.35 2016-12-31T08:57:30Z 157.31 2016-12-31T08:57:44Z 158.75 2016-12-31T08:57:58Z 160.68 2016-12-31T08:58:11Z 161.64 2016-12-31T08:58:21Z 163.56 2016-12-31T08:58:35Z 165.48 2016-12-31T08:58:48Z 166.93 2016-12-31T08:58:59Z 168.85 2016-12-31T08:59:11Z 169.81 2016-12-31T08:59:27Z 171.25 2016-12-31T08:59:38Z 167.89 2016-12-31T08:59:49Z 166.93 2016-12-31T09:00:02Z 165.96 2016-12-31T09:00:14Z 165.48 2016-12-31T09:00:27Z 165.48 2016-12-31T09:00:40Z 165.96 2016-12-31T09:00:53Z 166.93 2016-12-31T09:01:07Z 168.37 2016-12-31T09:01:21Z 169.81 2016-12-31T09:01:36Z 170.29 2016-12-31T09:01:42Z 172.21 2016-12-31T09:01:56Z 173.17 2016-12-31T09:02:08Z 174.62 2016-12-31T09:02:22Z 176.54 2016-12-31T09:02:35Z 177.98 2016-12-31T09:02:47Z 177.98 2016-12-31T09:02:58Z 178.46 2016-12-31T09:03:11Z 178.94 2016-12-31T09:03:24Z 178.94 2016-12-31T09:03:35Z 178.94 2016-12-31T09:03:48Z 179.42 2016-12-31T09:04:01Z 178.94 2016-12-31T09:04:14Z 178.46 2016-12-31T09:04:28Z 178.46 2016-12-31T09:04:43Z 178.46 2016-12-31T09:04:55Z 178.94 2016-12-31T09:05:06Z 180.87 2016-12-31T09:05:18Z 182.31 2016-12-31T09:05:29Z 183.27 2016-12-31T09:05:40Z 184.23 2016-12-31T09:05:51Z 185.19 2016-12-31T09:06:01Z 185.19 2016-12-31T09:06:11Z 185.19 2016-12-31T09:06:13Z 185.19 2016-12-31T09:06:21Z 185.19 2016-12-31T09:06:27Z 185.67 2016-12-31T09:06:32Z 185.67 2016-12-31T09:06:43Z 186.15 2016-12-31T09:06:54Z 186.15 2016-12-31T09:07:03Z 186.15 2016-12-31T09:07:04Z 186.15 2016-12-31T09:07:16Z 186.63 2016-12-31T09:07:30Z 186.63 2016-12-31T09:07:35Z 187.11 2016-12-31T09:07:46Z 187.59 2016-12-31T09:08:02Z 187.59 2016-12-31T09:08:19Z 187.59 2016-12-31T09:08:29Z 187.59 2016-12-31T09:08:30Z 188.08 2016-12-31T09:08:42Z 188.08 2016-12-31T09:08:47Z 188.08 2016-12-31T09:08:59Z 188.08 2016-12-31T09:09:04Z 188.08 2016-12-31T09:09:14Z 188.56 2016-12-31T09:09:27Z 188.08 2016-12-31T09:09:37Z 188.56 2016-12-31T09:09:48Z 188.08 2016-12-31T09:09:49Z 188.56 2016-12-31T09:09:59Z 188.56 2016-12-31T09:10:10Z 188.56 2016-12-31T09:10:20Z 188.56 2016-12-31T09:10:32Z 189.04 2016-12-31T09:10:43Z 189.52 2016-12-31T09:10:57Z 190 2016-12-31T09:11:13Z 191.44 2016-12-31T09:11:26Z 190.96 2016-12-31T09:11:38Z 191.44 2016-12-31T09:11:53Z 192.4 2016-12-31T09:12:07Z 192.88 2016-12-31T09:12:19Z 193.36 2016-12-31T09:12:31Z 193.84 2016-12-31T09:12:34Z 193.84 2016-12-31T09:12:41Z 194.8 2016-12-31T09:12:52Z 194.8 2016-12-31T09:12:56Z 195.77 2016-12-31T09:13:08Z 195.77 2016-12-31T09:13:10Z 195.77 2016-12-31T09:13:25Z 195.28 2016-12-31T09:13:38Z 194.32 2016-12-31T09:13:49Z 193.36 2016-12-31T09:14:00Z 192.4 2016-12-31T09:14:14Z 190.96 2016-12-31T09:14:26Z 190 2016-12-31T09:14:39Z 188.56 2016-12-31T09:14:52Z 186.63 2016-12-31T09:15:06Z 184.23 2016-12-31T09:15:22Z 182.79 2016-12-31T09:15:37Z 181.35 2016-12-31T09:15:52Z 179.9 2016-12-31T09:16:06Z 179.42 2016-12-31T09:16:18Z 178.46 2016-12-31T09:16:29Z 177.5 2016-12-31T09:16:41Z 177.98 2016-12-31T09:16:52Z 177.5 2016-12-31T09:17:05Z 176.54 2016-12-31T09:17:16Z 176.06 2016-12-31T09:17:26Z 174.62 2016-12-31T09:17:38Z 173.17 2016-12-31T09:17:52Z 171.73 2016-12-31T09:18:04Z 170.77 2016-12-31T09:18:17Z 170.29 2016-12-31T09:18:30Z 170.77 2016-12-31T09:18:40Z 171.25 2016-12-31T09:18:45Z 171.73 2016-12-31T09:18:57Z 171.25 2016-12-31T09:19:09Z 170.77 2016-12-31T09:19:21Z 170.29 2016-12-31T09:19:29Z 169.33 2016-12-31T09:19:43Z 168.85 2016-12-31T09:19:56Z 168.37 2016-12-31T09:20:07Z 167.89 2016-12-31T09:20:09Z 166.93 2016-12-31T09:20:22Z 165.96 2016-12-31T09:20:32Z 164.04 2016-12-31T09:20:43Z 164.04 2016-12-31T09:20:55Z 164.04 2016-12-31T09:21:05Z 164.04 2016-12-31T09:21:12Z 165 2016-12-31T09:21:25Z 165 2016-12-31T09:21:36Z 165.48 2016-12-31T09:21:41Z 165.48 2016-12-31T09:21:43Z 165.48 2016-12-31T09:21:55Z 165 2016-12-31T09:22:08Z 165 2016-12-31T09:22:12Z 164.04 2016-12-31T09:22:25Z 162.6 2016-12-31T09:22:35Z 157.79 2016-12-31T09:22:45Z 163.56 2016-12-31T09:22:46Z 160.68 2016-12-31T09:22:49Z 159.72 2016-12-31T09:23:00Z 159.72 2016-12-31T09:23:09Z 159.72 2016-12-31T09:23:24Z 158.75 2016-12-31T09:23:35Z 158.75 2016-12-31T09:23:36Z 156.83 2016-12-31T09:23:49Z 155.39 2016-12-31T09:23:59Z 152.99 2016-12-31T09:24:11Z 150.58 2016-12-31T09:24:23Z 150.1 2016-12-31T09:24:27Z 148.18 2016-12-31T09:24:37Z 146.26 2016-12-31T09:24:48Z 145.78 2016-12-31T09:24:56Z 144.34 2016-12-31T09:25:03Z 142.89 2016-12-31T09:25:12Z 142.41 2016-12-31T09:25:15Z 141.93 2016-12-31T09:25:19Z 140.97 2016-12-31T09:25:29Z 140.49 2016-12-31T09:25:40Z 140.01 2016-12-31T09:25:49Z 140.01 2016-12-31T09:25:58Z 140.01 2016-12-31T09:26:02Z 140.49 2016-12-31T09:26:13Z 140.01 2016-12-31T09:26:23Z 140.01 2016-12-31T09:26:27Z 140.01 2016-12-31T09:26:43Z 140.49 2016-12-31T09:26:49Z 140.49 2016-12-31T09:27:01Z 140.97 2016-12-31T09:27:13Z 140.97 2016-12-31T09:27:22Z 140.97 2016-12-31T09:27:29Z 140.01 2016-12-31T09:27:39Z 138.57 2016-12-31T09:27:49Z 138.57 2016-12-31T09:27:50Z 138.57 2016-12-31T09:27:52Z 138.57 2016-12-31T09:28:02Z 138.09 2016-12-31T09:28:05Z 138.57 2016-12-31T09:28:10Z 138.57 2016-12-31T09:28:21Z 138.57 2016-12-31T09:28:28Z 138.57 2016-12-31T09:28:33Z 138.09 2016-12-31T09:28:45Z 137.61 2016-12-31T09:28:52Z 137.13 2016-12-31T09:29:02Z 136.64 2016-12-31T09:29:12Z 136.64 2016-12-31T09:29:14Z 136.64 2016-12-31T09:29:25Z 136.64 2016-12-31T09:29:34Z 136.64 2016-12-31T09:29:42Z 136.16 2016-12-31T09:29:45Z 136.16 2016-12-31T09:29:54Z 135.68 2016-12-31T09:30:05Z 135.2 2016-12-31T09:30:16Z 134.72 2016-12-31T09:30:20Z 133.28 2016-12-31T09:30:30Z 133.28 2016-12-31T09:30:32Z 131.84 2016-12-31T09:30:44Z 130.88 2016-12-31T09:30:51Z 128.95 2016-12-31T09:31:02Z 127.51 2016-12-31T09:31:10Z 125.59 2016-12-31T09:31:19Z 125.59 2016-12-31T09:31:28Z 123.19 2016-12-31T09:31:37Z 123.19 2016-12-31T09:31:44Z 123.19 2016-12-31T09:31:54Z 122.71 2016-12-31T09:32:04Z 122.22 2016-12-31T09:32:11Z 122.22 2016-12-31T09:32:24Z 122.22 2016-12-31T09:32:27Z 122.22 2016-12-31T09:32:33Z 122.22 2016-12-31T09:32:42Z 122.22 2016-12-31T09:32:57Z 122.22 2016-12-31T09:33:07Z 122.22 2016-12-31T09:33:20Z 122.22 2016-12-31T09:33:29Z 122.22 2016-12-31T09:33:42Z 122.22 2016-12-31T09:33:52Z 122.22 2016-12-31T09:33:57Z 121.26 2016-12-31T09:34:00Z 123.19 2016-12-31T09:34:14Z 123.19 2016-12-31T09:34:26Z 123.67 2016-12-31T09:34:39Z 123.67 2016-12-31T09:34:51Z 123.67 2016-12-31T09:35:05Z 123.19 2016-12-31T09:35:15Z 123.67 2016-12-31T09:35:26Z 123.19 2016-12-31T09:35:39Z 123.67 2016-12-31T09:35:45Z 123.67 2016-12-31T09:35:52Z 123.67 2016-12-31T09:36:06Z 123.67 2016-12-31T09:36:18Z 123.67 2016-12-31T09:36:30Z 123.67 2016-12-31T09:36:35Z 124.15 2016-12-31T09:36:48Z 124.63 2016-12-31T09:36:53Z 126.55 2016-12-31T09:37:07Z 126.55 2016-12-31T09:37:08Z 127.03 2016-12-31T09:37:11Z 127.03 2016-12-31T09:37:23Z 130.4 2016-12-31T09:37:24Z 130.4 2016-12-31T09:37:25Z 131.36 2016-12-31T09:37:35Z 133.28 2016-12-31T09:37:45Z 136.16 2016-12-31T09:37:56Z 138.57 2016-12-31T09:38:07Z 140.49 2016-12-31T09:38:17Z 142.89 2016-12-31T09:38:29Z 142.89 2016-12-31T09:38:39Z 142.41 2016-12-31T09:38:53Z 141.45 2016-12-31T09:39:03Z 140.97 2016-12-31T09:39:13Z 140.97 2016-12-31T09:39:14Z 140.01 2016-12-31T09:39:21Z 140.01 2016-12-31T09:39:25Z 140.49 2016-12-31T09:39:38Z 140.49 2016-12-31T09:39:51Z 140.49 2016-12-31T09:40:02Z 140.49 2016-12-31T09:40:07Z 139.53 2016-12-31T09:40:15Z 138.09 2016-12-31T09:40:26Z 138.09 2016-12-31T09:40:29Z 137.61 2016-12-31T09:40:32Z 137.13 2016-12-31T09:40:36Z 135.2 2016-12-31T09:40:50Z 133.28 2016-12-31T09:41:01Z 131.36 2016-12-31T09:41:13Z 130.4 2016-12-31T09:41:22Z 128.95 2016-12-31T09:41:31Z 127.99 2016-12-31T09:41:38Z 127.51 2016-12-31T09:41:42Z 127.03 2016-12-31T09:41:53Z 127.51 2016-12-31T09:42:04Z 127.51 2016-12-31T09:42:06Z 127.99 2016-12-31T09:42:08Z 128.95 2016-12-31T09:42:19Z 128.47 2016-12-31T09:42:26Z 131.36 2016-12-31T09:42:29Z 129.92 2016-12-31T09:42:40Z 129.43 2016-12-31T09:42:49Z 129.43 2016-12-31T09:42:56Z 123.19 2016-12-31T09:43:00Z 134.24 2016-12-31T09:43:01Z 129.43 2016-12-31T09:43:02Z 128.95 2016-12-31T09:43:12Z 128.47 2016-12-31T09:43:19Z 127.99 2016-12-31T09:43:30Z 126.55 2016-12-31T09:43:38Z 126.07 2016-12-31T09:43:48Z 126.07 2016-12-31T09:43:53Z 127.51 2016-12-31T09:44:04Z 127.99 2016-12-31T09:44:16Z 127.99 2016-12-31T09:44:22Z 127.03 2016-12-31T09:44:31Z 127.03 2016-12-31T09:44:32Z 126.07 2016-12-31T09:44:42Z 125.59 2016-12-31T09:44:44Z 124.63 2016-12-31T09:44:54Z 124.63 2016-12-31T09:44:57Z 123.67 2016-12-31T09:45:07Z 123.19 2016-12-31T09:45:15Z 122.71 2016-12-31T09:45:20Z 122.22 2016-12-31T09:45:22Z 123.67 2016-12-31T09:45:31Z 124.63 2016-12-31T09:45:38Z 125.59 2016-12-31T09:45:47Z 125.59 2016-12-31T09:45:52Z 126.55 2016-12-31T09:45:58Z 127.99 2016-12-31T09:46:08Z 127.51 2016-12-31T09:46:17Z 127.99 2016-12-31T09:46:29Z 127.99 2016-12-31T09:46:41Z 127.99 2016-12-31T09:46:55Z 127.51 2016-12-31T09:47:08Z 127.99 2016-12-31T09:47:22Z 127.51 2016-12-31T09:47:27Z 127.99 2016-12-31T09:47:37Z 127.99 2016-12-31T09:47:43Z 127.99 2016-12-31T09:47:56Z 127.99 2016-12-31T09:48:07Z 127.99 2016-12-31T09:48:18Z 127.99 2016-12-31T09:48:32Z 127.99 2016-12-31T09:48:46Z 127.99 2016-12-31T09:48:58Z 127.99 2016-12-31T09:49:12Z 127.99 2016-12-31T09:49:24Z 127.99 2016-12-31T09:49:36Z 127.99 2016-12-31T09:49:47Z 128.47 2016-12-31T09:49:59Z 128.47 2016-12-31T09:50:03Z 128.47 2016-12-31T09:50:15Z 127.99 2016-12-31T09:50:18Z 127.03 2016-12-31T09:50:26Z 127.51 2016-12-31T09:50:38Z 127.51 2016-12-31T09:50:48Z 127.51 2016-12-31T09:51:00Z 127.51 2016-12-31T09:51:11Z 127.51 2016-12-31T09:51:22Z 127.51 2016-12-31T09:51:23Z 127.03 2016-12-31T09:51:34Z 127.03 2016-12-31T09:51:44Z 127.51 2016-12-31T09:51:55Z 127.51 2016-12-31T09:51:56Z 127.51 2016-12-31T09:51:59Z 127.99 2016-12-31T09:52:12Z 127.99 2016-12-31T09:52:23Z 127.99 2016-12-31T09:52:33Z 127.99 2016-12-31T09:52:44Z 128.47 2016-12-31T09:52:57Z 128.47 2016-12-31T09:53:08Z 128.47 2016-12-31T09:53:21Z 128.47 2016-12-31T09:53:22Z 127.99 2016-12-31T09:53:29Z 127.99 2016-12-31T09:53:33Z 127.99 2016-12-31T09:53:39Z 128.47 2016-12-31T09:53:53Z 128.95 2016-12-31T09:54:05Z 129.43 2016-12-31T09:54:18Z 130.4 2016-12-31T09:54:28Z 130.4 2016-12-31T09:54:41Z 130.4 2016-12-31T09:54:53Z 130.88 2016-12-31T09:55:07Z 130.4 2016-12-31T09:55:19Z 130.4 2016-12-31T09:55:32Z 129.92 2016-12-31T09:55:44Z 129.92 2016-12-31T09:55:46Z 129.92 2016-12-31T09:55:58Z 129.92 2016-12-31T09:56:00Z 129.92 2016-12-31T09:56:13Z 129.92 2016-12-31T09:56:25Z 129.92 2016-12-31T09:56:37Z 130.4 2016-12-31T09:56:48Z 130.4 2016-12-31T09:56:58Z 130.4 2016-12-31T09:57:01Z 130.4 2016-12-31T09:57:15Z 130.4 2016-12-31T09:57:26Z 130.4 2016-12-31T09:57:27Z 130.4 2016-12-31T09:57:38Z 130.4 2016-12-31T09:57:50Z 129.92 2016-12-31T09:58:01Z 129.92 2016-12-31T09:58:03Z 130.4 2016-12-31T09:58:15Z 130.4 2016-12-31T09:58:29Z 130.4 2016-12-31T09:58:42Z 130.88 2016-12-31T09:58:57Z 130.88 2016-12-31T09:59:08Z 130.88 2016-12-31T09:59:19Z 130.4 2016-12-31T09:59:24Z 130.4 2016-12-31T09:59:37Z 130.88 2016-12-31T09:59:48Z 130.88 2016-12-31T09:59:50Z 131.36 2016-12-31T09:59:53Z 131.84 2016-12-31T10:00:05Z 131.84 2016-12-31T10:00:16Z 131.36 2016-12-31T10:00:27Z 131.36 2016-12-31T10:00:40Z 131.36 2016-12-31T10:00:51Z 131.36 2016-12-31T10:00:56Z 131.36 2016-12-31T10:01:10Z 130.88 2016-12-31T10:01:15Z 130.88 2016-12-31T10:01:17Z 130.88 2016-12-31T10:01:27Z 130.88 2016-12-31T10:01:33Z 130.88 2016-12-31T10:01:45Z 130.88 2016-12-31T10:01:57Z 130.88 2016-12-31T10:02:10Z 130.88 2016-12-31T10:02:23Z 130.88 2016-12-31T10:02:25Z 130.88 2016-12-31T10:02:37Z 131.36 2016-12-31T10:02:51Z 131.36 2016-12-31T10:03:04Z 131.36 2016-12-31T10:03:18Z 130.88 2016-12-31T10:03:29Z 130.4 2016-12-31T10:03:33Z 130.88 2016-12-31T10:03:47Z 130.4 2016-12-31T10:04:01Z 130.4 2016-12-31T10:04:03Z 130.4 2016-12-31T10:04:15Z 130.88 2016-12-31T10:04:29Z 130.88 2016-12-31T10:04:31Z 131.36 2016-12-31T10:04:42Z 130.88 2016-12-31T10:04:50Z 131.84 2016-12-31T10:05:02Z 132.8 2016-12-31T10:05:11Z 133.28 2016-12-31T10:05:22Z 133.28 2016-12-31T10:05:33Z 133.28 2016-12-31T10:05:45Z 133.28 2016-12-31T10:05:57Z 133.28 2016-12-31T10:06:04Z 132.8 2016-12-31T10:06:15Z 133.76 2016-12-31T10:06:25Z 133.76 2016-12-31T10:06:32Z 133.76 2016-12-31T10:06:34Z 134.24 2016-12-31T10:06:43Z 134.72 2016-12-31T10:06:55Z 134.72 2016-12-31T10:06:57Z 134.72 2016-12-31T10:07:09Z 134.72 2016-12-31T10:07:10Z 134.24 2016-12-31T10:07:19Z 134.24 2016-12-31T10:07:24Z 134.24 2016-12-31T10:07:31Z 134.24 2016-12-31T10:07:43Z 134.72 2016-12-31T10:07:54Z 134.72 2016-12-31T10:07:56Z 134.72 2016-12-31T10:08:09Z 135.2 2016-12-31T10:08:21Z 135.2 2016-12-31T10:08:32Z 136.16 2016-12-31T10:08:43Z 136.64 2016-12-31T10:08:48Z 137.61 2016-12-31T10:09:00Z 138.57 2016-12-31T10:09:10Z 137.61 2016-12-31T10:09:22Z 136.64 2016-12-31T10:09:33Z 136.16 2016-12-31T10:09:43Z 136.16 2016-12-31T10:09:55Z 134.24 2016-12-31T10:10:05Z 134.24 2016-12-31T10:10:15Z 135.68 2016-12-31T10:10:25Z 137.13 2016-12-31T10:10:37Z 137.61 2016-12-31T10:10:50Z 137.13 2016-12-31T10:10:59Z 137.13 2016-12-31T10:11:13Z 136.64 2016-12-31T10:11:26Z 137.61 2016-12-31T10:11:37Z 138.09 2016-12-31T10:11:43Z 138.09 2016-12-31T10:11:54Z 139.05 2016-12-31T10:12:06Z 139.53 2016-12-31T10:12:15Z 140.49 2016-12-31T10:12:25Z 140.49 2016-12-31T10:12:36Z 141.93 2016-12-31T10:12:50Z 142.89 2016-12-31T10:13:02Z 143.85 2016-12-31T10:13:13Z 143.37 2016-12-31T10:13:23Z 144.34 2016-12-31T10:13:35Z 144.34 2016-12-31T10:13:45Z 144.34 2016-12-31T10:13:55Z 144.34 2016-12-31T10:14:00Z 144.82 2016-12-31T10:14:10Z 144.82 2016-12-31T10:14:12Z 145.3 2016-12-31T10:14:23Z 146.26 2016-12-31T10:14:28Z 147.22 2016-12-31T10:14:40Z 148.18 2016-12-31T10:14:51Z 148.18 2016-12-31T10:14:53Z 149.14 2016-12-31T10:15:07Z 150.1 2016-12-31T10:15:21Z 150.58 2016-12-31T10:15:32Z 150.58 2016-12-31T10:15:34Z 152.51 2016-12-31T10:15:43Z 152.99 2016-12-31T10:15:54Z 152.99 2016-12-31T10:15:55Z 154.43 2016-12-31T10:16:07Z 155.87 2016-12-31T10:16:17Z 157.31 2016-12-31T10:16:25Z 158.27 2016-12-31T10:16:35Z 158.75 2016-12-31T10:16:37Z 159.72 2016-12-31T10:16:46Z 160.68 2016-12-31T10:16:53Z 162.12 2016-12-31T10:17:04Z 164.04 2016-12-31T10:17:16Z 165.48 2016-12-31T10:17:25Z 167.41 2016-12-31T10:17:36Z 168.37 2016-12-31T10:17:42Z 169.81 2016-12-31T10:17:53Z 170.77 2016-12-31T10:18:02Z 171.73 2016-12-31T10:18:11Z 171.73 2016-12-31T10:18:13Z 173.66 2016-12-31T10:18:26Z 175.58 2016-12-31T10:18:38Z 176.06 2016-12-31T10:18:41Z 174.62 2016-12-31T10:18:51Z 173.17 2016-12-31T10:19:02Z 172.69 2016-12-31T10:19:04Z 172.21 2016-12-31T10:19:07Z 171.25 2016-12-31T10:19:14Z 170.77 2016-12-31T10:19:18Z 169.81 2016-12-31T10:19:22Z 169.33 2016-12-31T10:19:28Z 166.45 2016-12-31T10:19:37Z 166.45 2016-12-31T10:19:48Z 164.52 2016-12-31T10:20:00Z 162.6 2016-12-31T10:20:14Z 160.68 2016-12-31T10:20:28Z 159.72 2016-12-31T10:20:36Z 159.72 2016-12-31T10:20:41Z 159.72 2016-12-31T10:20:53Z 158.75 2016-12-31T10:21:03Z 157.31 2016-12-31T10:21:15Z 156.35 2016-12-31T10:21:26Z 154.43 2016-12-31T10:21:36Z 152.51 2016-12-31T10:21:48Z 152.03 2016-12-31T10:21:59Z 151.54 2016-12-31T10:22:10Z 151.54 2016-12-31T10:22:17Z 151.54 2016-12-31T10:22:23Z 152.51 2016-12-31T10:22:28Z 152.99 2016-12-31T10:22:38Z 153.95 2016-12-31T10:22:46Z 153.95 2016-12-31T10:22:51Z 154.43 2016-12-31T10:22:58Z 154.91 2016-12-31T10:23:09Z 155.39 2016-12-31T10:23:20Z 155.39 2016-12-31T10:23:23Z 155.39 2016-12-31T10:23:36Z 154.91 2016-12-31T10:23:48Z 153.95 2016-12-31T10:23:59Z 153.47 2016-12-31T10:24:09Z 153.95 2016-12-31T10:24:21Z 153.95 2016-12-31T10:24:22Z 153.95 2016-12-31T10:24:34Z 153.95 2016-12-31T10:24:43Z 153.95 2016-12-31T10:24:47Z 153.95 2016-12-31T10:24:58Z 154.43 2016-12-31T10:25:09Z 154.43 2016-12-31T10:25:16Z 154.43 2016-12-31T10:25:24Z 155.39 2016-12-31T10:25:37Z 154.91 2016-12-31T10:25:38Z 155.39 2016-12-31T10:25:50Z 155.87 2016-12-31T10:26:01Z 156.35 2016-12-31T10:26:10Z 157.31 2016-12-31T10:26:16Z 158.75 2016-12-31T10:26:29Z 160.2 2016-12-31T10:26:40Z 161.16 2016-12-31T10:26:43Z 163.08 2016-12-31T10:26:55Z 164.52 2016-12-31T10:27:00Z 165.96 2016-12-31T10:27:09Z 168.37 2016-12-31T10:27:21Z 170.29 2016-12-31T10:27:33Z 171.25 2016-12-31T10:27:39Z 173.17 2016-12-31T10:27:51Z 173.66 2016-12-31T10:27:55Z 174.62 2016-12-31T10:28:06Z 175.1 2016-12-31T10:28:17Z 175.1 2016-12-31T10:28:44Z 175.58 2016-12-31T10:28:54Z 176.06 2016-12-31T10:29:06Z 176.54 2016-12-31T10:29:18Z 177.02 2016-12-31T10:29:29Z 177.98 2016-12-31T10:29:43Z 178.46 2016-12-31T10:29:52Z 179.42 2016-12-31T10:30:04Z 179.42 2016-12-31T10:30:15Z 180.38 2016-12-31T10:30:23Z 180.87 2016-12-31T10:30:34Z 181.35 2016-12-31T10:30:45Z 181.83 2016-12-31T10:30:56Z 182.79 2016-12-31T10:31:10Z 182.79 2016-12-31T10:31:17Z 182.79 2016-12-31T10:31:21Z 183.75 2016-12-31T10:31:33Z 184.23 2016-12-31T10:31:46Z 185.19 2016-12-31T10:31:56Z 186.15 2016-12-31T10:32:08Z 187.11 2016-12-31T10:32:17Z 187.59 2016-12-31T10:32:23Z 187.59 2016-12-31T10:32:25Z 187.11 2016-12-31T10:32:37Z 190.96 2016-12-31T10:32:38Z 189.04 2016-12-31T10:32:39Z 189.04 2016-12-31T10:32:40Z 189.52 2016-12-31T10:32:43Z 190 2016-12-31T10:32:52Z 190.48 2016-12-31T10:33:02Z 191.44 2016-12-31T10:33:14Z 191.44 2016-12-31T10:33:19Z 191.92 2016-12-31T10:33:23Z 192.88 2016-12-31T10:33:28Z 194.32 2016-12-31T10:33:41Z 195.28 2016-12-31T10:33:53Z 195.28 2016-12-31T10:33:54Z 196.25 2016-12-31T10:34:09Z 196.25 2016-12-31T10:34:11Z 197.21 2016-12-31T10:34:22Z 197.21 2016-12-31T10:34:35Z 198.17 2016-12-31T10:34:47Z 199.13 2016-12-31T10:34:59Z 199.61 2016-12-31T10:35:08Z 200.09 2016-12-31T10:35:25Z 201.05 2016-12-31T10:35:37Z 201.05 2016-12-31T10:35:48Z 200.57 2016-12-31T10:36:03Z 201.05 2016-12-31T10:36:08Z 202.01 2016-12-31T10:36:19Z 203.46 2016-12-31T10:36:30Z 204.42 2016-12-31T10:36:36Z 204.42 2016-12-31T10:36:38Z 205.86 2016-12-31T10:36:47Z 206.82 2016-12-31T10:36:56Z 207.78 2016-12-31T10:37:05Z 209.7 2016-12-31T10:37:16Z 210.19 2016-12-31T10:37:25Z 210.19 2016-12-31T10:37:31Z 210.19 2016-12-31T10:37:37Z 210.67 2016-12-31T10:37:45Z 208.74 2016-12-31T10:37:56Z 208.26 2016-12-31T10:37:58Z 206.34 2016-12-31T10:38:11Z 206.34 2016-12-31T10:38:15Z 205.86 2016-12-31T10:38:25Z 206.82 2016-12-31T10:38:36Z 207.3 2016-12-31T10:38:49Z 205.86 2016-12-31T10:39:02Z 204.42 2016-12-31T10:39:15Z 203.94 2016-12-31T10:39:21Z 203.94 2016-12-31T10:39:32Z 203.94 2016-12-31T10:39:37Z 203.94 2016-12-31T10:39:42Z 205.38 2016-12-31T10:39:54Z 204.9 2016-12-31T10:39:58Z 204.9 2016-12-31T10:40:07Z 204.9 2016-12-31T10:40:19Z 204.42 2016-12-31T10:40:30Z 204.42 2016-12-31T10:40:37Z 205.38 2016-12-31T10:40:50Z 205.86 2016-12-31T10:40:53Z 206.34 2016-12-31T10:40:57Z 206.82 2016-12-31T10:41:01Z 207.3 2016-12-31T10:41:06Z 208.26 2016-12-31T10:41:13Z 209.22 2016-12-31T10:41:25Z 209.22 2016-12-31T10:41:31Z 208.74 2016-12-31T10:41:44Z 207.78 2016-12-31T10:41:53Z 207.3 2016-12-31T10:42:05Z 206.82 2016-12-31T10:42:18Z 206.34 2016-12-31T10:42:27Z 206.34 2016-12-31T10:42:31Z 206.34 2016-12-31T10:42:43Z 205.86 2016-12-31T10:42:55Z 205.86 2016-12-31T10:43:06Z 205.86 2016-12-31T10:43:18Z 204.9 2016-12-31T10:43:31Z 203.94 2016-12-31T10:43:38Z 203.46 2016-12-31T10:43:50Z 202.01 2016-12-31T10:44:03Z 200.57 2016-12-31T10:44:18Z 200.57 2016-12-31T10:44:20Z 201.53 2016-12-31T10:44:34Z 202.01 2016-12-31T10:44:45Z 202.49 2016-12-31T10:44:57Z 203.46 2016-12-31T10:45:09Z 203.94 2016-12-31T10:45:21Z 204.42 2016-12-31T10:45:33Z 204.9 2016-12-31T10:45:44Z 204.9 2016-12-31T10:45:55Z 204.9 2016-12-31T10:46:08Z 204.42 2016-12-31T10:46:22Z 203.46 2016-12-31T10:46:35Z 202.01 2016-12-31T10:46:50Z 201.05 2016-12-31T10:47:02Z 199.61 2016-12-31T10:47:16Z 199.13 2016-12-31T10:47:29Z 198.65 2016-12-31T10:47:42Z 198.65 2016-12-31T10:47:50Z 198.65 2016-12-31T10:47:55Z 198.65 2016-12-31T10:48:10Z 198.17 2016-12-31T10:48:24Z 198.17 2016-12-31T10:48:25Z 198.65 2016-12-31T10:48:33Z 198.65 2016-12-31T10:48:47Z 199.61 2016-12-31T10:49:01Z 200.09 2016-12-31T10:49:12Z 200.09 2016-12-31T10:49:17Z 201.05 2016-12-31T10:49:33Z 201.05 2016-12-31T10:49:43Z 201.05 2016-12-31T10:49:45Z 203.94 2016-12-31T10:50:01Z 205.38 2016-12-31T10:50:10Z 206.82 2016-12-31T10:50:23Z 207.78 2016-12-31T10:50:36Z 208.26 2016-12-31T10:50:50Z 209.7 2016-12-31T10:51:05Z 210.19 2016-12-31T10:51:19Z 211.63 2016-12-31T10:51:29Z 212.59 2016-12-31T10:51:43Z 213.55 2016-12-31T10:51:54Z 214.03 2016-12-31T10:52:05Z 214.51 2016-12-31T10:52:12Z 214.99 2016-12-31T10:52:25Z 214.99 2016-12-31T10:52:37Z 215.47 2016-12-31T10:52:49Z 215.95 2016-12-31T10:53:04Z 215.95 2016-12-31T10:53:15Z 216.43 2016-12-31T10:53:27Z 216.91 2016-12-31T10:53:38Z 216.91 2016-12-31T10:53:48Z 217.4 2016-12-31T10:53:59Z 217.88 2016-12-31T10:54:13Z 218.84 2016-12-31T10:54:26Z 218.84 2016-12-31T10:54:40Z 219.32 2016-12-31T10:54:55Z 220.28 2016-12-31T10:55:11Z 220.28 2016-12-31T10:55:25Z 220.76 2016-12-31T10:55:39Z 221.24 2016-12-31T10:55:53Z 221.72 2016-12-31T10:56:07Z 221.24 2016-12-31T10:56:20Z 221.24 2016-12-31T10:56:32Z 221.24 2016-12-31T10:56:43Z 221.24 2016-12-31T10:56:44Z 221.72 2016-12-31T10:56:48Z 220.76 2016-12-31T10:57:00Z 220.76 2016-12-31T10:57:13Z 220.28 2016-12-31T10:57:25Z 220.28 2016-12-31T10:57:26Z 220.28 2016-12-31T10:57:40Z 220.28 2016-12-31T10:57:52Z 219.8 2016-12-31T10:58:04Z 219.8 2016-12-31T10:58:14Z 219.8 2016-12-31T10:58:26Z 219.32 2016-12-31T10:58:37Z 219.32 2016-12-31T10:58:49Z 218.84 2016-12-31T10:59:01Z 218.36 2016-12-31T10:59:14Z 218.36 2016-12-31T10:59:27Z 217.88 2016-12-31T10:59:37Z 217.88 2016-12-31T10:59:48Z 217.4 2016-12-31T10:59:59Z 217.4 2016-12-31T11:00:06Z 217.4 2016-12-31T11:00:16Z 217.88 2016-12-31T11:00:31Z 217.88 2016-12-31T11:00:43Z 217.4 2016-12-31T11:00:53Z 217.4 2016-12-31T11:01:05Z 216.91 2016-12-31T11:01:18Z 216.43 2016-12-31T11:01:30Z 215.95 2016-12-31T11:01:42Z 215.95 2016-12-31T11:01:53Z 215.47 2016-12-31T11:02:07Z 215.47 2016-12-31T11:02:19Z 215.47 2016-12-31T11:02:23Z 214.99 2016-12-31T11:02:35Z 214.99 2016-12-31T11:02:48Z 214.51 2016-12-31T11:03:03Z 213.55 2016-12-31T11:03:17Z 213.07 2016-12-31T11:03:27Z 212.59 2016-12-31T11:03:37Z 212.11 2016-12-31T11:03:46Z 210.19 2016-12-31T11:03:58Z 210.67 2016-12-31T11:04:10Z 209.7 2016-12-31T11:04:23Z 209.22 2016-12-31T11:04:35Z 208.26 2016-12-31T11:04:47Z 207.78 2016-12-31T11:04:57Z 206.82 2016-12-31T11:05:08Z 206.34 2016-12-31T11:05:20Z 205.38 2016-12-31T11:05:33Z 204.9 2016-12-31T11:05:44Z 203.94 2016-12-31T11:05:55Z 203.46 2016-12-31T11:06:03Z 202.49 2016-12-31T11:06:15Z 202.49 2016-12-31T11:06:19Z 202.01 2016-12-31T11:06:23Z 201.05 2016-12-31T11:06:37Z 200.09 2016-12-31T11:06:50Z 200.09 2016-12-31T11:07:01Z 199.61 2016-12-31T11:07:10Z 199.61 2016-12-31T11:07:15Z 199.61 2016-12-31T11:07:24Z 199.61 2016-12-31T11:07:34Z 199.13 2016-12-31T11:07:46Z 199.13 2016-12-31T11:07:50Z 199.61 2016-12-31T11:08:03Z 199.61 2016-12-31T11:08:15Z 199.61 2016-12-31T11:08:19Z 199.61 2016-12-31T11:08:28Z 199.13 2016-12-31T11:08:35Z 199.13 2016-12-31T11:08:44Z 199.13 2016-12-31T11:08:54Z 200.57 2016-12-31T11:09:05Z 202.49 2016-12-31T11:09:16Z 203.46 2016-12-31T11:09:27Z 205.38 2016-12-31T11:09:38Z 206.82 2016-12-31T11:09:50Z 208.26 2016-12-31T11:10:01Z 209.22 2016-12-31T11:10:12Z 209.22 2016-12-31T11:10:13Z 209.7 2016-12-31T11:10:20Z 209.7 2016-12-31T11:10:24Z 210.67 2016-12-31T11:10:37Z 211.15 2016-12-31T11:10:47Z 212.11 2016-12-31T11:10:59Z 212.59 2016-12-31T11:11:08Z 212.59 2016-12-31T11:11:10Z 214.51 2016-12-31T11:11:23Z 214.03 2016-12-31T11:11:31Z 214.51 2016-12-31T11:11:43Z 215.47 2016-12-31T11:11:51Z 215.47 2016-12-31T11:11:56Z 215.47 2016-12-31T11:11:58Z 215.95 2016-12-31T11:12:01Z 216.91 2016-12-31T11:12:13Z 217.88 2016-12-31T11:12:24Z 217.88 2016-12-31T11:12:37Z 217.88 2016-12-31T11:12:40Z 217.88 2016-12-31T11:12:45Z 217.4 2016-12-31T11:12:56Z 216.91 2016-12-31T11:13:08Z 216.91 2016-12-31T11:13:20Z 216.43 2016-12-31T11:13:32Z 216.43 2016-12-31T11:13:45Z 216.43 2016-12-31T11:13:57Z 216.43 2016-12-31T11:14:08Z 215.95 2016-12-31T11:14:24Z 215.95 2016-12-31T11:14:37Z 215.95 2016-12-31T11:14:48Z 215.47 2016-12-31T11:15:01Z 215.47 2016-12-31T11:15:15Z 214.99 2016-12-31T11:15:28Z 214.99 2016-12-31T11:15:38Z 214.99 2016-12-31T11:15:42Z 214.51 2016-12-31T11:15:56Z 213.55 2016-12-31T11:16:08Z 212.59 2016-12-31T11:16:21Z 211.63 2016-12-31T11:16:27Z 210.19 2016-12-31T11:16:38Z 208.26 2016-12-31T11:16:51Z 206.34 2016-12-31T11:17:05Z 205.38 2016-12-31T11:17:17Z 204.42 2016-12-31T11:17:29Z 202.49 2016-12-31T11:17:42Z 201.53 2016-12-31T11:17:50Z 200.09 2016-12-31T11:18:01Z 199.61 2016-12-31T11:18:14Z 198.17 2016-12-31T11:18:28Z 198.17 2016-12-31T11:18:38Z 197.69 2016-12-31T11:18:51Z 198.65 2016-12-31T11:19:04Z 199.13 2016-12-31T11:19:15Z 198.65 2016-12-31T11:19:27Z 197.21 2016-12-31T11:19:39Z 196.25 2016-12-31T11:19:50Z 194.32 2016-12-31T11:19:56Z 193.36 2016-12-31T11:20:07Z 193.36 2016-12-31T11:20:11Z 193.36 2016-12-31T11:20:19Z 192.88 2016-12-31T11:20:30Z 192.88 2016-12-31T11:20:31Z 192.88 2016-12-31T11:20:35Z 193.84 2016-12-31T11:20:46Z 194.32 2016-12-31T11:20:58Z 196.73 2016-12-31T11:21:10Z 197.69 2016-12-31T11:21:17Z 198.65 2016-12-31T11:21:21Z 200.57 2016-12-31T11:21:33Z 201.53 2016-12-31T11:21:44Z 203.46 2016-12-31T11:21:55Z 205.38 2016-12-31T11:22:07Z 206.34 2016-12-31T11:22:17Z 207.78 2016-12-31T11:22:27Z 208.74 2016-12-31T11:22:37Z 209.7 2016-12-31T11:22:49Z 210.67 2016-12-31T11:23:00Z 211.63 2016-12-31T11:23:11Z 212.11 2016-12-31T11:23:15Z 214.03 2016-12-31T11:23:26Z 215.95 2016-12-31T11:23:35Z 216.43 2016-12-31T11:23:47Z 216.43 2016-12-31T11:23:58Z 216.91 2016-12-31T11:24:09Z 216.91 2016-12-31T11:24:21Z 216.91 2016-12-31T11:24:27Z 216.91 2016-12-31T11:24:40Z 215.95 2016-12-31T11:24:52Z 215.47 2016-12-31T11:25:04Z 214.51 2016-12-31T11:25:17Z 214.51 2016-12-31T11:25:29Z 214.03 2016-12-31T11:25:36Z 214.03 2016-12-31T11:25:47Z 213.55 2016-12-31T11:25:58Z 213.55 2016-12-31T11:26:04Z 213.07 2016-12-31T11:26:16Z 213.07 2016-12-31T11:26:26Z 213.07 2016-12-31T11:26:27Z 212.59 2016-12-31T11:26:33Z 212.59 2016-12-31T11:26:37Z 212.59 2016-12-31T11:26:46Z 212.11 2016-12-31T11:26:57Z 212.11 2016-12-31T11:27:07Z 211.15 2016-12-31T11:27:18Z 211.15 2016-12-31T11:27:28Z 211.15 2016-12-31T11:27:29Z 210.67 2016-12-31T11:27:40Z 210.19 2016-12-31T11:27:52Z 209.7 2016-12-31T11:28:03Z 209.22 2016-12-31T11:28:14Z 209.22 2016-12-31T11:28:26Z 209.7 2016-12-31T11:28:33Z 210.19 2016-12-31T11:28:44Z 209.7 2016-12-31T11:28:55Z 209.7 2016-12-31T11:29:05Z 209.7 2016-12-31T11:29:10Z 208.26 2016-12-31T11:29:20Z 209.22 2016-12-31T11:56:16Z 209.22 2016-12-31T11:56:17Z 208.74 2016-12-31T11:56:41Z 208.74 2016-12-31T11:57:05Z 207.78 2016-12-31T11:57:21Z 208.26 2016-12-31T11:57:41Z 208.26 2016-12-31T11:57:52Z 208.74 2016-12-31T11:58:00Z 209.22 2016-12-31T11:58:15Z 209.22 2016-12-31T11:58:35Z 208.74 2016-12-31T11:58:42Z 208.26 2016-12-31T11:58:54Z 208.26 2016-12-31T11:59:01Z 207.78 2016-12-31T11:59:08Z 207.3 2016-12-31T11:59:16Z 207.3 2016-12-31T11:59:21Z 202.98 2016-12-31T11:59:26Z 209.7 2016-12-31T11:59:27Z 209.7 2016-12-31T11:59:28Z 207.78 2016-12-31T11:59:30Z 207.78 2016-12-31T11:59:43Z 207.78 2016-12-31T11:59:55Z 207.3 2016-12-31T12:00:05Z 206.82 2016-12-31T12:00:17Z 206.34 2016-12-31T12:00:27Z 206.34 2016-12-31T12:00:37Z 207.3 2016-12-31T12:00:49Z 207.3 2016-12-31T12:00:52Z 206.34 2016-12-31T12:01:03Z 205.38 2016-12-31T12:01:15Z 205.38 2016-12-31T12:01:17Z 204.9 2016-12-31T12:01:22Z 203.94 2016-12-31T12:01:28Z 202.49 2016-12-31T12:01:38Z 200.09 2016-12-31T12:01:48Z 199.13 2016-12-31T12:01:59Z 195.77 2016-12-31T12:02:11Z 202.98 2016-12-31T12:02:13Z 198.65 2016-12-31T12:02:14Z 196.25 2016-12-31T12:02:26Z 196.73 2016-12-31T12:02:38Z 195.77 2016-12-31T12:02:47Z 195.28 2016-12-31T12:02:57Z 193.84 2016-12-31T12:03:09Z 193.36 2016-12-31T12:03:22Z 193.36 2016-12-31T12:03:41Z 193.84 2016-12-31T12:03:50Z 192.88 2016-12-31T12:03:59Z 192.88 2016-12-31T12:04:16Z 193.36 2016-12-31T12:04:19Z 192.88 2016-12-31T12:04:27Z 192.88 2016-12-31T12:04:38Z 192.4 2016-12-31T12:04:47Z 192.4 2016-12-31T12:05:07Z 192.4 2016-12-31T12:05:22Z 192.4 2016-12-31T12:05:44Z 192.4 2016-12-31T12:06:05Z 191.92 2016-12-31T12:06:24Z 191.92 2016-12-31T12:06:45Z 191.92 2016-12-31T12:07:09Z 192.4 2016-12-31T12:07:23Z 192.4 2016-12-31T12:07:39Z 192.88 2016-12-31T12:07:55Z 192.88 2016-12-31T12:08:03Z 193.84 2016-12-31T12:08:13Z 194.32 2016-12-31T12:08:20Z 196.25 2016-12-31T12:08:29Z 195.77 2016-12-31T12:08:39Z 196.73 2016-12-31T12:08:49Z 197.69 2016-12-31T12:09:03Z 198.17 2016-12-31T12:09:12Z 198.17 2016-12-31T12:09:24Z 198.17 2016-12-31T12:09:36Z 197.69 2016-12-31T12:09:39Z 197.21 2016-12-31T12:09:45Z 198.17 2016-12-31T12:09:51Z 196.25 2016-12-31T12:10:00Z 196.25 2016-12-31T12:10:07Z 196.25 2016-12-31T12:10:13Z 196.73 2016-12-31T12:10:24Z 196.73 2016-12-31T12:10:25Z 196.73 2016-12-31T12:10:30Z 196.73 2016-12-31T12:10:35Z 196.73 2016-12-31T12:10:39Z 196.73 2016-12-31T12:10:41Z 197.21 2016-12-31T12:10:52Z 197.21 2016-12-31T12:10:56Z 197.21 2016-12-31T12:11:03Z 197.21 2016-12-31T12:11:05Z 197.21 2016-12-31T12:11:15Z 196.73 2016-12-31T12:11:27Z 196.25 2016-12-31T12:11:34Z 195.28 2016-12-31T12:11:41Z 194.32 2016-12-31T12:11:52Z 193.36 2016-12-31T12:12:04Z 192.88 2016-12-31T12:12:12Z 192.88 2016-12-31T12:12:14Z 192.4 2016-12-31T12:12:25Z 192.4 2016-12-31T12:12:44Z 191.92 2016-12-31T12:12:58Z 191.92 2016-12-31T12:13:05Z 191.92 2016-12-31T12:13:13Z 191.92 2016-12-31T12:13:24Z 191.92 2016-12-31T12:13:34Z 192.4 2016-12-31T12:13:40Z 194.32 2016-12-31T12:13:50Z 194.8 2016-12-31T12:13:55Z 195.28 2016-12-31T12:13:57Z 196.73 2016-12-31T12:14:07Z 197.21 2016-12-31T12:14:11Z 197.69 2016-12-31T12:14:23Z 197.69 2016-12-31T12:14:27Z 198.17 2016-12-31T12:14:38Z 197.69 2016-12-31T12:14:48Z 197.21 2016-12-31T12:14:59Z 197.21 2016-12-31T12:15:05Z 197.21 2016-12-31T12:15:17Z 197.69 2016-12-31T12:15:18Z 197.21 2016-12-31T12:15:31Z 197.21 2016-12-31T12:15:36Z 197.21 2016-12-31T12:15:38Z 196.25 2016-12-31T12:15:48Z 194.8 2016-12-31T12:15:58Z 197.21 2016-12-31T12:16:09Z 198.17 2016-12-31T12:16:16Z 200.09 2016-12-31T12:16:28Z 201.53 2016-12-31T12:16:37Z 203.46 2016-12-31T12:16:47Z 204.9 2016-12-31T12:16:59Z 205.86 2016-12-31T12:17:09Z 207.3 2016-12-31T12:17:19Z 207.3 2016-12-31T12:17:21Z 207.78 2016-12-31T12:17:28Z 208.26 2016-12-31T12:17:32Z 208.26 2016-12-31T12:17:35Z 208.74 2016-12-31T12:17:44Z 209.7 2016-12-31T12:17:48Z 209.22 2016-12-31T12:17:53Z 210.19 2016-12-31T12:18:04Z 211.15 2016-12-31T12:18:15Z 211.15 2016-12-31T12:18:16Z 211.63 2016-12-31T12:18:26Z 211.63 2016-12-31T12:18:33Z 211.15 2016-12-31T12:18:43Z 212.11 2016-12-31T12:18:54Z 212.11 2016-12-31T12:18:59Z 212.59 2016-12-31T12:19:08Z 212.11 2016-12-31T12:19:13Z 211.63 2016-12-31T12:19:23Z 211.15 2016-12-31T12:19:32Z 210.67 2016-12-31T12:19:44Z 210.67 2016-12-31T12:19:47Z 209.7 2016-12-31T12:20:00Z 209.7 2016-12-31T12:20:03Z 209.22 2016-12-31T12:20:08Z 208.26 2016-12-31T12:20:24Z 207.78 2016-12-31T12:20:31Z 207.78 2016-12-31T12:20:41Z 207.3 2016-12-31T12:20:55Z 206.82 2016-12-31T12:21:07Z 205.86 2016-12-31T12:21:18Z 204.42 2016-12-31T12:21:29Z 203.94 2016-12-31T12:21:32Z 203.94 2016-12-31T12:21:35Z 202.98 2016-12-31T12:21:45Z 203.46 2016-12-31T12:21:51Z 202.49 2016-12-31T12:21:56Z 201.05 2016-12-31T12:22:04Z 200.57 2016-12-31T12:22:07Z 198.65 2016-12-31T12:22:16Z 197.21 2016-12-31T12:22:25Z 196.73 2016-12-31T12:22:28Z 195.28 2016-12-31T12:22:37Z 193.84 2016-12-31T12:22:46Z 193.36 2016-12-31T12:22:51Z 191.92 2016-12-31T12:23:03Z 190.48 2016-12-31T12:23:13Z 189.04 2016-12-31T12:23:23Z 188.56 2016-12-31T12:23:32Z 186.63 2016-12-31T12:23:44Z 184.71 2016-12-31T12:23:55Z 183.27 2016-12-31T12:24:05Z 180.87 2016-12-31T12:24:16Z 179.42 2016-12-31T12:24:25Z 177.5 2016-12-31T12:24:33Z 177.02 2016-12-31T12:24:36Z 175.1 2016-12-31T12:24:45Z 174.14 2016-12-31T12:24:51Z 171.73 2016-12-31T12:25:03Z 170.77 2016-12-31T12:25:06Z 169.33 2016-12-31T12:25:16Z 168.37 2016-12-31T12:25:25Z 167.41 2016-12-31T12:25:28Z 165.48 2016-12-31T12:25:40Z 163.08 2016-12-31T12:25:51Z 162.6 2016-12-31T12:25:55Z 159.72 2016-12-31T12:26:07Z 157.31 2016-12-31T12:26:17Z 156.35 2016-12-31T12:26:28Z 155.87 2016-12-31T12:26:41Z 154.91 2016-12-31T12:26:51Z 153.95 2016-12-31T12:27:00Z 152.03 2016-12-31T12:27:10Z 150.58 2016-12-31T12:27:18Z 148.66 2016-12-31T12:27:29Z 147.22 2016-12-31T12:27:39Z 145.78 2016-12-31T12:27:49Z 144.82 2016-12-31T12:27:59Z 141.93 2016-12-31T12:28:10Z 140.01 2016-12-31T12:28:20Z 139.05 2016-12-31T12:28:29Z 138.57 2016-12-31T12:28:37Z 137.61 2016-12-31T12:28:48Z 137.13 2016-12-31T12:28:50Z 136.64 2016-12-31T12:29:00Z 136.16 2016-12-31T12:29:11Z 136.16 2016-12-31T12:29:12Z 134.24 2016-12-31T12:29:24Z 133.76 2016-12-31T12:29:36Z 134.24 2016-12-31T12:29:38Z 133.28 2016-12-31T12:29:45Z 133.76 2016-12-31T12:29:58Z 134.24 2016-12-31T12:30:11Z 132.8 2016-12-31T12:30:16Z 132.8 2016-12-31T12:30:23Z 132.32 2016-12-31T12:30:35Z 132.32 2016-12-31T12:30:45Z 132.32 2016-12-31T12:30:56Z 131.36 2016-12-31T12:31:07Z 130.4 2016-12-31T12:31:20Z 130.4 2016-12-31T12:31:25Z 128.95 2016-12-31T12:31:39Z 126.55 2016-12-31T12:31:51Z 125.11 2016-12-31T12:32:02Z 122.71 2016-12-31T12:32:15Z 120.3 2016-12-31T12:32:29Z 119.34 2016-12-31T12:32:36Z 117.42 2016-12-31T12:32:48Z 115.98 2016-12-31T12:33:00Z 114.05 2016-12-31T12:33:13Z 113.09 2016-12-31T12:33:20Z 110.69 2016-12-31T12:33:33Z 109.73 2016-12-31T12:33:44Z 108.29 2016-12-31T12:33:56Z 106.36 2016-12-31T12:34:11Z 105.88 2016-12-31T12:34:18Z 105.4 2016-12-31T12:34:20Z 104.44 2016-12-31T12:34:27Z 103 2016-12-31T12:34:39Z 101.08 2016-12-31T12:34:50Z 101.08 2016-12-31T12:34:51Z 100.6 2016-12-31T12:34:53Z 100.11 2016-12-31T12:35:03Z 98.19 2016-12-31T12:35:12Z 98.19 2016-12-31T12:35:13Z 96.75 2016-12-31T12:35:24Z 96.27 2016-12-31T12:35:31Z 95.79 2016-12-31T12:35:44Z 94.83 2016-12-31T12:35:56Z 94.35 2016-12-31T12:36:09Z 93.87 2016-12-31T12:36:23Z 93.87 2016-12-31T12:36:37Z 93.87 2016-12-31T12:36:50Z 93.39 2016-12-31T12:37:04Z 93.39 2016-12-31T12:37:18Z 93.39 2016-12-31T12:37:33Z 93.87 2016-12-31T12:37:48Z 93.87 2016-12-31T12:37:59Z 94.83 2016-12-31T12:38:11Z 93.87 2016-12-31T12:38:25Z 93.87 2016-12-31T12:38:37Z 93.87 2016-12-31T12:38:51Z 95.31 2016-12-31T12:39:04Z 95.31 2016-12-31T12:39:19Z 95.79 2016-12-31T12:39:31Z 96.75 2016-12-31T12:39:43Z 97.23 2016-12-31T12:39:55Z 98.19 2016-12-31T12:40:06Z 99.63 2016-12-31T12:40:17Z 101.08 2016-12-31T12:40:29Z 102.52 2016-12-31T12:40:41Z 104.44 2016-12-31T12:40:51Z 106.36 2016-12-31T12:41:02Z 108.29 2016-12-31T12:41:12Z 110.69 2016-12-31T12:41:24Z 113.09 2016-12-31T12:41:37Z 113.09 2016-12-31T12:41:39Z 115.5 2016-12-31T12:41:53Z 116.94 2016-12-31T12:42:03Z 119.34 2016-12-31T12:42:13Z 119.34 2016-12-31T12:42:21Z 119.82 2016-12-31T12:42:33Z 122.71 2016-12-31T12:42:47Z 125.11 2016-12-31T12:42:58Z 127.51 2016-12-31T12:43:10Z 129.43 2016-12-31T12:43:21Z 129.92 2016-12-31T12:43:24Z 132.32 2016-12-31T12:43:38Z 133.76 2016-12-31T12:43:51Z 135.68 2016-12-31T12:44:01Z 136.16 2016-12-31T12:44:06Z 137.61 2016-12-31T12:44:20Z 139.05 2016-12-31T12:44:33Z 140.97 2016-12-31T12:44:45Z 143.85 2016-12-31T12:44:56Z 145.78 2016-12-31T12:45:06Z 145.78 2016-12-31T12:45:11Z 145.78 2016-12-31T12:45:15Z 147.22 2016-12-31T12:45:26Z 149.62 2016-12-31T12:45:37Z 150.58 2016-12-31T12:45:44Z 151.54 2016-12-31T12:45:53Z 153.47 2016-12-31T12:46:04Z 156.35 2016-12-31T12:46:13Z 155.39 2016-12-31T12:46:24Z 155.87 2016-12-31T12:46:35Z 155.87 2016-12-31T12:46:48Z 156.35 2016-12-31T12:47:01Z 156.35 2016-12-31T12:47:10Z 156.83 2016-12-31T12:47:17Z 155.87 2016-12-31T12:47:26Z 156.35 2016-12-31T12:47:32Z 156.35 2016-12-31T12:47:38Z 156.35 2016-12-31T12:47:49Z 156.35 2016-12-31T12:47:54Z 156.83 2016-12-31T12:47:58Z 157.31 2016-12-31T12:48:11Z 157.31 2016-12-31T12:48:15Z 157.79 2016-12-31T12:48:21Z 158.27 2016-12-31T12:48:25Z 160.2 2016-12-31T12:48:37Z 163.08 2016-12-31T12:48:48Z 165.48 2016-12-31T12:48:59Z 167.41 2016-12-31T12:49:10Z 170.29 2016-12-31T12:49:24Z 172.21 2016-12-31T12:49:35Z 174.14 2016-12-31T12:49:47Z 174.62 2016-12-31T12:49:50Z 176.54 2016-12-31T12:50:02Z 178.46 2016-12-31T12:50:11Z 180.38 2016-12-31T12:50:20Z 181.35 2016-12-31T12:50:27Z 183.27 2016-12-31T12:50:38Z 185.19 2016-12-31T12:50:50Z 187.11 2016-12-31T12:51:00Z 189.04 2016-12-31T12:51:10Z 190.96 2016-12-31T12:51:21Z 191.92 2016-12-31T12:51:31Z 193.84 2016-12-31T12:51:43Z 195.28 2016-12-31T12:51:53Z 196.73 2016-12-31T12:52:03Z 198.17 2016-12-31T12:52:13Z 200.09 2016-12-31T12:52:24Z 202.98 2016-12-31T12:52:33Z 202.01 2016-12-31T12:52:35Z 201.05 2016-12-31T12:52:43Z 200.09 2016-12-31T12:52:53Z 199.61 2016-12-31T12:53:01Z 199.13 2016-12-31T12:53:04Z 198.65 2016-12-31T12:53:08Z 199.13 2016-12-31T12:53:20Z 197.69 2016-12-31T12:53:31Z 198.17 2016-12-31T12:53:42Z 198.17 2016-12-31T12:53:44Z 197.69 2016-12-31T12:53:49Z 197.69 2016-12-31T12:53:53Z 198.17 2016-12-31T12:54:07Z 198.17 2016-12-31T12:54:11Z 199.13 2016-12-31T12:54:14Z 198.17 2016-12-31T12:54:17Z 198.17 2016-12-31T12:54:22Z 199.13 2016-12-31T12:54:30Z 199.61 2016-12-31T12:54:39Z 200.57 2016-12-31T12:54:49Z 201.53 2016-12-31T12:54:53Z 201.05 2016-12-31T12:55:06Z 201.53 2016-12-31T12:55:18Z 202.01 2016-12-31T12:55:29Z 202.49 2016-12-31T12:55:41Z 202.98 2016-12-31T12:55:47Z 203.46 2016-12-31T12:55:52Z 203.46 2016-12-31T12:56:02Z 205.86 2016-12-31T12:56:14Z 206.34 2016-12-31T12:56:25Z 207.3 2016-12-31T12:56:37Z 206.82 2016-12-31T12:56:49Z 206.34 2016-12-31T12:57:10Z 206.34 2016-12-31T12:57:31Z 206.34 2016-12-31T12:57:47Z 206.82 2016-12-31T12:57:59Z 205.86 2016-12-31T12:58:09Z 204.42 2016-12-31T12:58:21Z 203.46 2016-12-31T12:58:31Z 202.98 2016-12-31T12:58:37Z 201.53 2016-12-31T12:58:52Z 201.05 2016-12-31T12:59:00Z 201.53 2016-12-31T12:59:13Z 201.53 2016-12-31T12:59:23Z 201.05 2016-12-31T12:59:34Z 200.09 2016-12-31T12:59:47Z 200.09 2016-12-31T12:59:58Z 199.61 2016-12-31T13:00:14Z 200.09 2016-12-31T13:00:32Z 200.57 2016-12-31T13:00:36Z 199.61 2016-12-31T13:00:50Z 199.13 2016-12-31T13:01:01Z 198.17 2016-12-31T13:01:12Z 196.73 2016-12-31T13:01:23Z 195.28 2016-12-31T13:01:34Z 193.84 2016-12-31T13:01:44Z 191.92 2016-12-31T13:01:51Z 189.52 2016-12-31T13:02:03Z 187.11 2016-12-31T13:02:15Z 184.71 2016-12-31T13:02:27Z 182.79 2016-12-31T13:02:36Z 179.42 2016-12-31T13:02:38Z 184.71 2016-12-31T13:02:39Z 180.87 2016-12-31T13:02:41Z 181.35 2016-12-31T13:02:42Z 180.87 2016-12-31T13:02:47Z 178.94 2016-12-31T13:02:58Z 177.98 2016-12-31T13:03:10Z 177.98 2016-12-31T13:03:14Z 179.42 2016-12-31T13:03:26Z 179.9 2016-12-31T13:03:31Z 180.87 2016-12-31T13:03:40Z 182.31 2016-12-31T13:03:42Z 182.31 2016-12-31T13:03:53Z 183.75 2016-12-31T13:04:03Z 182.79 2016-12-31T13:04:07Z 184.23 2016-12-31T13:04:12Z 185.19 2016-12-31T13:04:23Z 186.15 2016-12-31T13:04:28Z 186.63 2016-12-31T13:04:34Z 188.56 2016-12-31T13:04:45Z 189.52 2016-12-31T13:04:55Z 189.52 2016-12-31T13:05:01Z 190.48 2016-12-31T13:05:12Z 190.48 2016-12-31T13:05:15Z 191.92 2016-12-31T13:05:27Z 192.4 2016-12-31T13:05:39Z 192.88 2016-12-31T13:05:46Z 191.92 2016-12-31T13:05:57Z 191.44 2016-12-31T13:06:02Z 190.96 2016-12-31T13:06:15Z 189.52 2016-12-31T13:06:28Z 189.52 2016-12-31T13:06:39Z 188.56 2016-12-31T13:06:48Z 188.08 2016-12-31T13:06:56Z 187.59 2016-12-31T13:07:05Z 187.11 2016-12-31T13:07:14Z 187.11 2016-12-31T13:07:26Z 187.59 2016-12-31T13:07:34Z 187.59 2016-12-31T13:07:44Z 187.11 2016-12-31T13:07:56Z 185.67 2016-12-31T13:08:06Z 183.27 2016-12-31T13:08:17Z 181.35 2016-12-31T13:08:28Z 180.87 2016-12-31T13:08:39Z 180.38 2016-12-31T13:08:43Z 180.38 2016-12-31T13:08:48Z 179.9 2016-12-31T13:08:56Z 179.9 2016-12-31T13:09:00Z 180.38 2016-12-31T13:09:11Z 180.38 2016-12-31T13:09:13Z 179.9 2016-12-31T13:09:19Z 178.46 2016-12-31T13:09:31Z 177.5 2016-12-31T13:09:41Z 177.02 2016-12-31T13:09:46Z 176.06 2016-12-31T13:09:57Z 174.62 2016-12-31T13:10:09Z 175.58 2016-12-31T13:10:19Z 174.62 2016-12-31T13:10:22Z 173.66 2016-12-31T13:10:30Z 173.66 2016-12-31T13:10:41Z 172.21 2016-12-31T13:10:52Z 171.25 2016-12-31T13:11:02Z 169.81 2016-12-31T13:11:13Z 168.37 2016-12-31T13:11:23Z 167.41 2016-12-31T13:11:34Z 167.41 2016-12-31T13:11:46Z 166.45 2016-12-31T13:11:56Z 165 2016-12-31T13:12:07Z 163.08 2016-12-31T13:12:18Z 163.08 2016-12-31T13:12:19Z 160.68 2016-12-31T13:12:31Z 160.2 2016-12-31T13:12:32Z 158.75 2016-12-31T13:12:38Z 155.87 2016-12-31T13:12:49Z 153.95 2016-12-31T13:13:00Z 152.03 2016-12-31T13:13:10Z 149.62 2016-12-31T13:13:21Z 149.14 2016-12-31T13:13:23Z 149.14 2016-12-31T13:13:25Z 148.66 2016-12-31T13:13:27Z 147.22 2016-12-31T13:13:34Z 145.78 2016-12-31T13:13:40Z 141.93 2016-12-31T13:13:51Z 142.89 2016-12-31T13:13:55Z 140.49 2016-12-31T13:14:08Z 138.09 2016-12-31T13:14:21Z 137.13 2016-12-31T13:14:29Z 134.24 2016-12-31T13:14:40Z 131.84 2016-12-31T13:14:51Z 129.92 2016-12-31T13:14:59Z 127.99 2016-12-31T13:15:07Z 125.11 2016-12-31T13:15:19Z 123.19 2016-12-31T13:15:29Z 121.26 2016-12-31T13:15:39Z 118.86 2016-12-31T13:15:49Z 118.38 2016-12-31T13:15:52Z 116.94 2016-12-31T13:16:00Z 114.53 2016-12-31T13:16:13Z 112.61 2016-12-31T13:16:24Z 110.21 2016-12-31T13:16:36Z 109.73 2016-12-31T13:16:45Z 108.29 2016-12-31T13:16:55Z 108.77 2016-12-31T13:17:07Z 106.36 2016-12-31T13:17:20Z 104.92 2016-12-31T13:17:31Z 103.96 2016-12-31T13:17:43Z 103.48 2016-12-31T13:17:54Z 103.48 2016-12-31T13:17:55Z 103.48 2016-12-31T13:18:01Z 103 2016-12-31T13:18:13Z 102.52 2016-12-31T13:18:20Z 102.52 2016-12-31T13:18:33Z 102.04 2016-12-31T13:18:47Z 101.56 2016-12-31T13:19:01Z 101.56 2016-12-31T13:19:12Z 101.56 2016-12-31T13:19:13Z 101.08 2016-12-31T13:19:24Z 101.08 2016-12-31T13:19:35Z 100.6 2016-12-31T13:19:47Z 100.11 2016-12-31T13:19:59Z 100.11 2016-12-31T13:20:12Z 99.63 2016-12-31T13:20:25Z 99.15 2016-12-31T13:20:36Z 99.63 2016-12-31T13:20:48Z 99.15 2016-12-31T13:20:59Z 97.71 2016-12-31T13:21:08Z 99.15 2016-12-31T13:21:13Z 99.15 2016-12-31T13:21:25Z 99.15 2016-12-31T13:21:44Z 98.19 2016-12-31T13:22:02Z 98.19 2016-12-31T13:22:14Z 98.67 2016-12-31T13:22:26Z 98.67 2016-12-31T13:22:39Z 98.67 2016-12-31T13:22:42Z 98.19 2016-12-31T13:22:51Z 98.19 2016-12-31T13:23:01Z 98.19 2016-12-31T13:23:08Z 97.71 2016-12-31T13:23:18Z 97.71 2016-12-31T13:23:21Z 97.71 2016-12-31T13:23:24Z 97.71 2016-12-31T13:23:36Z 98.19 2016-12-31T13:23:48Z 98.67 2016-12-31T13:24:01Z 99.63 2016-12-31T13:24:11Z 101.08 2016-12-31T13:24:23Z 101.56 2016-12-31T13:24:32Z 100.6 2016-12-31T13:24:42Z 100.11 2016-12-31T13:24:54Z 100.11 2016-12-31T13:25:09Z 100.6 2016-12-31T13:25:19Z 101.08 2016-12-31T13:25:29Z 101.56 2016-12-31T13:25:39Z 102.04 2016-12-31T13:25:49Z 103 2016-12-31T13:26:00Z 103.48 2016-12-31T13:26:13Z 104.92 2016-12-31T13:26:28Z 105.4 2016-12-31T13:26:39Z 105.88 2016-12-31T13:26:48Z 107.32 2016-12-31T13:27:00Z 107.81 2016-12-31T13:27:09Z 107.32 2016-12-31T13:27:13Z 106.84 2016-12-31T13:27:27Z 106.84 2016-12-31T13:27:39Z 107.32 2016-12-31T13:27:49Z 107.81 2016-12-31T13:28:01Z 108.29 2016-12-31T13:28:12Z 108.77 2016-12-31T13:28:21Z 109.25 2016-12-31T13:28:32Z 109.25 2016-12-31T13:28:35Z 109.73 2016-12-31T13:28:48Z 110.21 2016-12-31T13:28:59Z 109.25 2016-12-31T13:29:10Z 108.77 2016-12-31T13:29:23Z 108.77 2016-12-31T13:29:36Z 108.29 2016-12-31T13:29:47Z 108.29 2016-12-31T13:29:56Z 108.29 2016-12-31T13:30:00Z 108.29 2016-12-31T13:30:04Z 108.29 2016-12-31T13:30:18Z 108.29 2016-12-31T13:30:30Z 108.29 2016-12-31T13:30:41Z 108.29 2016-12-31T13:30:52Z 108.29 2016-12-31T13:31:03Z 108.77 2016-12-31T13:31:16Z 109.25 2016-12-31T13:31:27Z 109.25 2016-12-31T13:31:39Z 109.25 2016-12-31T13:31:43Z 109.25 2016-12-31T13:31:49Z 109.25 2016-12-31T13:31:57Z 109.25 2016-12-31T13:32:01Z 108.77 2016-12-31T13:32:11Z 109.25 2016-12-31T13:32:23Z 108.77 2016-12-31T13:32:24Z 108.77 2016-12-31T13:32:36Z 108.29 2016-12-31T13:32:39Z 105.4 2016-12-31T13:32:43Z 113.09 2016-12-31T13:32:44Z 107.81 2016-12-31T13:32:53Z 107.81 2016-12-31T13:32:56Z 107.32 2016-12-31T13:33:08Z 106.84 2016-12-31T13:33:18Z 109.73 2016-12-31T13:33:21Z 106.84 2016-12-31T13:33:24Z 106.84 2016-12-31T13:33:32Z 106.84 2016-12-31T13:33:44Z 106.84 2016-12-31T13:33:48Z 106.84 2016-12-31T13:33:53Z 106.36 2016-12-31T13:33:58Z 106.36 2016-12-31T13:34:08Z 106.36 2016-12-31T13:34:17Z 106.84 2016-12-31T13:34:21Z 106.84 2016-12-31T13:34:24Z 105.88 2016-12-31T13:34:35Z 105.4 2016-12-31T13:34:45Z 105.4 2016-12-31T13:34:54Z 104.92 2016-12-31T13:35:04Z 105.4 2016-12-31T13:35:15Z 105.4 2016-12-31T13:35:19Z 105.4 2016-12-31T13:35:30Z 105.88 2016-12-31T13:35:39Z 105.88 2016-12-31T13:35:42Z 105.88 2016-12-31T13:35:50Z 103.96 2016-12-31T13:35:52Z 110.69 2016-12-31T13:35:54Z 106.84 2016-12-31T13:35:55Z 105.88 2016-12-31T13:36:07Z 105.88 2016-12-31T13:36:20Z 105.4 2016-12-31T13:36:32Z 104.92 2016-12-31T13:36:45Z 104.92 2016-12-31T13:36:56Z 104.92 2016-12-31T13:37:06Z 104.44 2016-12-31T13:37:12Z 104.44 2016-12-31T13:37:18Z 104.92 2016-12-31T13:37:24Z 105.88 2016-12-31T13:37:38Z 106.36 2016-12-31T13:37:49Z 107.32 2016-12-31T13:37:59Z 107.81 2016-12-31T13:38:07Z 107.81 2016-12-31T13:38:17Z 108.29 2016-12-31T13:38:29Z 107.81 2016-12-31T13:38:40Z 107.32 2016-12-31T13:38:50Z 106.84 2016-12-31T13:38:58Z 106.36 2016-12-31T13:39:09Z 106.36 2016-12-31T13:39:20Z 106.36 2016-12-31T13:39:21Z 106.36 2016-12-31T13:39:25Z 105.88 2016-12-31T13:39:38Z 105.4 2016-12-31T13:39:49Z 105.4 2016-12-31T13:39:51Z 105.4 2016-12-31T13:39:53Z 105.4 2016-12-31T13:39:59Z 104.92 2016-12-31T13:40:05Z 104.92 2016-12-31T13:40:12Z 104.92 2016-12-31T13:40:16Z 104.92 2016-12-31T13:40:24Z 104.44 2016-12-31T13:40:28Z 103.96 2016-12-31T13:40:41Z 103 2016-12-31T13:40:51Z 101.56 2016-12-31T13:41:05Z 101.56 2016-12-31T13:41:09Z 101.08 2016-12-31T13:41:13Z 100.6 2016-12-31T13:41:24Z 100.6 2016-12-31T13:41:34Z 100.11 2016-12-31T13:41:42Z 100.11 2016-12-31T13:41:51Z 99.63 2016-12-31T13:42:02Z 100.6 2016-12-31T13:42:13Z 100.6 2016-12-31T13:42:20Z 100.6 2016-12-31T13:42:31Z 100.6 2016-12-31T13:42:56Z 100.6 2016-12-31T13:43:11Z 100.11 2016-12-31T13:43:21Z 100.6 2016-12-31T13:43:32Z 100.11 2016-12-31T13:44:01Z 100.11 2016-12-31T13:44:09Z 100.11 2016-12-31T13:44:12Z 99.63 2016-12-31T13:44:22Z 98.67 2016-12-31T13:44:36Z 98.67 2016-12-31T13:44:47Z 98.19 2016-12-31T13:44:57Z 98.19 2016-12-31T13:45:01Z 97.23 2016-12-31T13:45:12Z 97.23 2016-12-31T13:45:18Z 96.27 2016-12-31T13:45:32Z 96.27 2016-12-31T13:45:38Z 95.79 2016-12-31T13:45:50Z 96.27 2016-12-31T13:46:01Z 96.27 2016-12-31T13:46:09Z 96.27 2016-12-31T13:46:10Z 96.27 2016-12-31T13:46:18Z 96.27 2016-12-31T13:46:29Z 96.27 2016-12-31T13:46:33Z 96.75 2016-12-31T13:46:45Z 97.23 2016-12-31T13:46:55Z 98.19 2016-12-31T13:47:07Z 98.19 2016-12-31T13:47:17Z 98.19 2016-12-31T13:47:20Z 97.71 2016-12-31T13:47:30Z 95.31 2016-12-31T13:47:39Z 102.04 2016-12-31T13:47:40Z 98.19 2016-12-31T13:47:41Z 99.63 2016-12-31T13:47:53Z 97.71 2016-12-31T13:47:58Z 97.71 2016-12-31T13:48:02Z 97.71 2016-12-31T13:48:14Z 97.71 2016-12-31T13:48:23Z 97.71 2016-12-31T13:48:25Z 98.19 2016-12-31T13:48:35Z 98.19 2016-12-31T13:48:43Z 98.19 2016-12-31T13:48:45Z 98.67 2016-12-31T13:48:57Z 98.67 2016-12-31T13:49:08Z 98.67 2016-12-31T13:49:17Z 99.15 2016-12-31T13:49:25Z 99.63 2016-12-31T13:49:34Z 99.63 2016-12-31T13:49:41Z 100.11 2016-12-31T13:49:51Z 100.11 2016-12-31T13:49:52Z 100.11 2016-12-31T13:50:02Z 100.11 2016-12-31T13:50:12Z 100.11 2016-12-31T13:50:22Z 100.11 2016-12-31T13:50:29Z 99.63 2016-12-31T13:50:39Z 99.63 2016-12-31T13:50:51Z 99.63 2016-12-31T13:50:59Z 99.63 2016-12-31T13:51:10Z 98.19 2016-12-31T13:51:22Z 99.63 2016-12-31T13:51:34Z 100.11 2016-12-31T13:51:47Z 99.63 2016-12-31T13:51:59Z 99.63 2016-12-31T13:52:10Z 99.15 2016-12-31T13:52:23Z 98.19 2016-12-31T13:52:37Z 97.71 2016-12-31T13:52:51Z 97.23 2016-12-31T13:53:03Z 96.75 2016-12-31T13:53:09Z 96.27 2016-12-31T13:53:20Z 95.79 2016-12-31T13:53:32Z 95.31 2016-12-31T13:53:43Z 94.35 2016-12-31T13:53:53Z 93.87 2016-12-31T13:54:07Z 93.87 2016-12-31T13:54:20Z 92.42 2016-12-31T13:54:34Z 91.94 2016-12-31T13:54:48Z 91.46 2016-12-31T13:55:03Z 91.46 2016-12-31T13:55:18Z 91.94 2016-12-31T13:55:31Z 91.46 2016-12-31T13:55:44Z 91.46 2016-12-31T13:55:56Z 91.46 2016-12-31T13:56:07Z 91.94 2016-12-31T13:56:16Z 92.42 2016-12-31T13:56:27Z 91.94 2016-12-31T13:56:37Z 90.98 2016-12-31T13:56:49Z 90.98 2016-12-31T13:56:59Z 90.98 2016-12-31T13:57:11Z 90.98 2016-12-31T13:57:23Z 90.98 2016-12-31T13:57:35Z 90.98 2016-12-31T13:57:48Z 90.98 2016-12-31T13:58:00Z 91.46 2016-12-31T13:58:11Z 91.46 2016-12-31T13:58:22Z 91.46 2016-12-31T13:58:34Z 91.46 2016-12-31T13:58:46Z 91.46 2016-12-31T13:58:56Z 91.46 2016-12-31T13:59:08Z 91.46 2016-12-31T13:59:20Z 91.46 2016-12-31T13:59:30Z 91.46 2016-12-31T13:59:42Z 91.46 2016-12-31T13:59:54Z 91.94 2016-12-31T14:00:04Z 91.94 2016-12-31T14:00:15Z 91.94 2016-12-31T14:00:27Z 91.94 2016-12-31T14:00:31Z 92.42 2016-12-31T14:00:43Z 92.42 2016-12-31T14:00:53Z 92.42 2016-12-31T14:01:06Z 91.94 2016-12-31T14:01:21Z 92.42 2016-12-31T14:01:33Z 92.42 2016-12-31T14:01:45Z 92.42 2016-12-31T14:01:57Z 92.9 2016-12-31T14:02:10Z 93.39 2016-12-31T14:02:24Z 94.35 2016-12-31T14:02:36Z 95.31 2016-12-31T14:02:50Z 96.27 2016-12-31T14:03:02Z 97.23 2016-12-31T14:03:12Z 97.71 2016-12-31T14:03:23Z 99.15 2016-12-31T14:03:35Z 101.08 2016-12-31T14:03:48Z 102.04 2016-12-31T14:04:00Z 103.96 2016-12-31T14:04:12Z 105.88 2016-12-31T14:04:24Z 107.32 2016-12-31T14:04:33Z 108.77 2016-12-31T14:04:44Z 110.21 2016-12-31T14:04:55Z 111.17 2016-12-31T14:05:00Z 111.65 2016-12-31T14:05:04Z 114.05 2016-12-31T14:05:15Z 116.94 2016-12-31T14:05:28Z 118.86 2016-12-31T14:05:39Z 121.26 2016-12-31T14:05:50Z 123.19 2016-12-31T14:05:58Z 125.59 2016-12-31T14:06:09Z 128.95 2016-12-31T14:06:21Z 128.95 2016-12-31T14:06:26Z 130.88 2016-12-31T14:06:38Z 132.8 2016-12-31T14:06:48Z 134.24 2016-12-31T14:06:59Z 135.2 2016-12-31T14:07:09Z 136.64 2016-12-31T14:07:16Z 138.57 2016-12-31T14:07:28Z 140.97 2016-12-31T14:07:41Z 142.41 2016-12-31T14:07:52Z 144.82 2016-12-31T14:08:04Z 146.74 2016-12-31T14:08:16Z 148.66 2016-12-31T14:08:27Z 150.58 2016-12-31T14:08:37Z 152.51 2016-12-31T14:08:47Z 154.43 2016-12-31T14:08:58Z 156.35 2016-12-31T14:09:07Z 158.27 2016-12-31T14:09:17Z 161.16 2016-12-31T14:09:30Z 163.08 2016-12-31T14:09:40Z 165 2016-12-31T14:09:50Z 166.93 2016-12-31T14:10:00Z 168.85 2016-12-31T14:10:11Z 169.81 2016-12-31T14:10:14Z 170.77 2016-12-31T14:10:22Z 170.77 2016-12-31T14:10:31Z 172.21 2016-12-31T14:10:39Z 173.66 2016-12-31T14:10:50Z 176.06 2016-12-31T14:11:03Z 177.98 2016-12-31T14:11:13Z 180.38 2016-12-31T14:11:24Z 182.31 2016-12-31T14:11:34Z 184.23 2016-12-31T14:11:44Z 186.15 2016-12-31T14:11:55Z 187.59 2016-12-31T14:12:05Z 190.48 2016-12-31T14:12:17Z 192.4 2016-12-31T14:12:30Z 194.8 2016-12-31T14:12:40Z 195.77 2016-12-31T14:12:46Z 197.69 2016-12-31T14:12:58Z 197.69 2016-12-31T14:12:59Z 199.61 2016-12-31T14:13:10Z 201.05 2016-12-31T14:13:20Z 202.49 2016-12-31T14:13:30Z 203.94 2016-12-31T14:13:42Z 204.9 2016-12-31T14:13:48Z 206.82 2016-12-31T14:14:00Z 206.82 2016-12-31T14:14:04Z 207.3 2016-12-31T14:14:14Z 208.74 2016-12-31T14:14:28Z 209.22 2016-12-31T14:14:32Z 209.7 2016-12-31T14:14:43Z 209.22 2016-12-31T14:14:53Z 208.74 2016-12-31T14:15:06Z 207.78 2016-12-31T14:15:10Z 208.26 2016-12-31T14:15:19Z 207.3 2016-12-31T14:15:29Z 206.34 2016-12-31T14:15:37Z 206.34 2016-12-31T14:15:53Z 206.34 2016-12-31T14:16:17Z 206.34 2016-12-31T14:16:43Z 206.34 2016-12-31T14:16:57Z 206.82 2016-12-31T14:17:05Z 206.82 2016-12-31T14:17:06Z 207.3 2016-12-31T14:17:12Z 207.3 2016-12-31T14:17:22Z 207.3 2016-12-31T14:17:31Z 207.3 2016-12-31T14:17:43Z 207.78 2016-12-31T14:17:58Z 207.3 2016-12-31T14:18:10Z 206.82 2016-12-31T14:18:25Z 206.82 2016-12-31T14:18:29Z 207.3 2016-12-31T14:18:41Z 207.78 2016-12-31T14:18:52Z