Sorties au départ de Palaja 156.93 2014-07-05T18:52:12Z 157.85 2014-07-05T18:52:27Z 158.94 2014-07-05T18:52:39Z 158.91 2014-07-05T18:52:50Z 158.59 2014-07-05T18:53:03Z 158.72 2014-07-05T18:53:10Z 156.69 2014-07-05T18:58:58Z 156.97 2014-07-05T18:59:04Z 157.52 2014-07-05T18:59:13Z 158.05 2014-07-05T18:59:17Z 158.19 2014-07-05T18:59:18Z 158.31 2014-07-05T18:59:19Z 158.92 2014-07-05T18:59:23Z 159 2014-07-05T18:59:24Z 159.06 2014-07-05T18:59:25Z 159.1 2014-07-05T18:59:26Z 159.11 2014-07-05T18:59:27Z 159.22 2014-07-05T18:59:35Z 159.17 2014-07-05T18:59:40Z 158.96 2014-07-05T18:59:45Z 158.91 2014-07-05T18:59:46Z 158.78 2014-07-05T18:59:47Z 158.73 2014-07-05T18:59:48Z 158.67 2014-07-05T18:59:49Z 158.64 2014-07-05T18:59:50Z 158.48 2014-07-05T18:59:52Z 158.4 2014-07-05T18:59:53Z 158.37 2014-07-05T18:59:54Z 158.31 2014-07-05T18:59:55Z 158.22 2014-07-05T18:59:56Z 158.13 2014-07-05T18:59:57Z 158.06 2014-07-05T18:59:58Z 157.99 2014-07-05T18:59:59Z 157.94 2014-07-05T19:00:00Z 157.91 2014-07-05T19:00:01Z 157.91 2014-07-05T19:00:02Z 157.91 2014-07-05T19:00:03Z 157.92 2014-07-05T19:00:04Z 157.94 2014-07-05T19:00:05Z 158.3 2014-07-05T19:00:10Z 159.54 2014-07-05T19:00:17Z 159.76 2014-07-05T19:00:18Z 160.02 2014-07-05T19:00:19Z 160.31 2014-07-05T19:00:20Z 160.59 2014-07-05T19:00:21Z 160.83 2014-07-05T19:00:22Z 161.24 2014-07-05T19:00:24Z 162.93 2014-07-05T19:00:30Z 165 2014-07-05T19:00:37Z 167.01 2014-07-05T19:00:46Z 169.3 2014-07-05T19:00:56Z 170.33 2014-07-05T19:01:04Z 171.59 2014-07-05T19:01:16Z 173.11 2014-07-05T19:01:27Z 173.56 2014-07-05T19:01:33Z 173.93 2014-07-05T19:01:42Z 174.17 2014-07-05T19:01:46Z 174.27 2014-07-05T19:01:50Z 174.53 2014-07-05T19:01:55Z 174.57 2014-07-05T19:01:56Z 174.62 2014-07-05T19:01:57Z 174.68 2014-07-05T19:02:05Z 175.09 2014-07-05T19:02:14Z 175.76 2014-07-05T19:02:25Z 176.28 2014-07-05T19:02:36Z 177.04 2014-07-05T19:02:47Z 177.39 2014-07-05T19:02:58Z 178.26 2014-07-05T19:03:08Z 179.11 2014-07-05T19:03:17Z 179.92 2014-07-05T19:03:27Z 181.22 2014-07-05T19:03:37Z 182.27 2014-07-05T19:03:47Z 183.85 2014-07-05T19:03:55Z 185.16 2014-07-05T19:04:01Z 185.34 2014-07-05T19:04:02Z 185.49 2014-07-05T19:04:03Z 185.62 2014-07-05T19:04:04Z 185.75 2014-07-05T19:04:05Z 187.23 2014-07-05T19:04:15Z 187.42 2014-07-05T19:04:17Z 187.53 2014-07-05T19:04:18Z 187.62 2014-07-05T19:04:19Z 187.84 2014-07-05T19:04:29Z 188.44 2014-07-05T19:04:39Z 189.1 2014-07-05T19:04:47Z 189.5 2014-07-05T19:04:54Z 190.22 2014-07-05T19:05:00Z 191.25 2014-07-05T19:05:07Z 192.33 2014-07-05T19:05:14Z 192.33 2014-07-05T19:05:21Z 191.06 2014-07-05T19:05:32Z 190.07 2014-07-05T19:05:36Z 189.98 2014-07-05T19:05:37Z 189.29 2014-07-05T19:05:50Z 189.1 2014-07-05T19:05:51Z 187.14 2014-07-05T19:06:00Z 185.24 2014-07-05T19:06:08Z 183.52 2014-07-05T19:06:16Z 182.02 2014-07-05T19:06:25Z 180.83 2014-07-05T19:06:33Z 179.65 2014-07-05T19:06:41Z 179.15 2014-07-05T19:06:45Z 179.23 2014-07-05T19:06:50Z 178.44 2014-07-05T19:06:57Z 178.39 2014-07-05T19:07:03Z 178.38 2014-07-05T19:07:10Z 178.83 2014-07-05T19:07:16Z 179.27 2014-07-05T19:07:22Z 181 2014-07-05T19:07:31Z 183.04 2014-07-05T19:07:40Z 184.19 2014-07-05T19:07:47Z 185.22 2014-07-05T19:07:53Z 186.41 2014-07-05T19:07:59Z 186.89 2014-07-05T19:08:01Z 187.27 2014-07-05T19:08:03Z 187.95 2014-07-05T19:08:07Z 188.26 2014-07-05T19:08:09Z 189.55 2014-07-05T19:08:15Z 191.69 2014-07-05T19:08:23Z 192.24 2014-07-05T19:08:25Z 192.74 2014-07-05T19:08:27Z 194.35 2014-07-05T19:08:34Z 195.31 2014-07-05T19:08:38Z 196.18 2014-07-05T19:08:42Z 196.56 2014-07-05T19:08:44Z 197.71 2014-07-05T19:08:50Z 197.91 2014-07-05T19:08:52Z 198.43 2014-07-05T19:08:58Z 198.98 2014-07-05T19:09:04Z 200.87 2014-07-05T19:09:11Z 201.83 2014-07-05T19:09:18Z 202.03 2014-07-05T19:09:20Z 202.12 2014-07-05T19:09:21Z 202.21 2014-07-05T19:09:22Z 202.3 2014-07-05T19:09:23Z 202.42 2014-07-05T19:09:24Z 203.35 2014-07-05T19:09:30Z 203.81 2014-07-05T19:09:33Z 205.03 2014-07-05T19:09:38Z 205.8 2014-07-05T19:09:41Z 206.11 2014-07-05T19:09:42Z 206.75 2014-07-05T19:09:44Z 207.02 2014-07-05T19:09:45Z 207.27 2014-07-05T19:09:46Z 207.51 2014-07-05T19:09:47Z 207.79 2014-07-05T19:09:48Z 208.08 2014-07-05T19:09:49Z 208.37 2014-07-05T19:09:50Z 210.56 2014-07-05T19:09:57Z 212.73 2014-07-05T19:10:03Z 214.71 2014-07-05T19:10:09Z 215.73 2014-07-05T19:10:16Z 215.87 2014-07-05T19:10:17Z 216.96 2014-07-05T19:10:22Z 217.24 2014-07-05T19:10:23Z 217.54 2014-07-05T19:10:24Z 219.71 2014-07-05T19:10:31Z 221.44 2014-07-05T19:10:35Z 223.47 2014-07-05T19:10:52Z 223.62 2014-07-05T19:10:56Z 223.71 2014-07-05T19:10:58Z 223.91 2014-07-05T19:11:01Z 224.77 2014-07-05T19:11:06Z 225.89 2014-07-05T19:11:12Z 226.88 2014-07-05T19:11:17Z 226.97 2014-07-05T19:11:18Z 227.03 2014-07-05T19:11:19Z 227.14 2014-07-05T19:11:20Z 227.18 2014-07-05T19:11:21Z 227.18 2014-07-05T19:11:22Z 227.19 2014-07-05T19:11:23Z 227.18 2014-07-05T19:11:24Z 227.16 2014-07-05T19:11:25Z 227.09 2014-07-05T19:11:26Z 227.01 2014-07-05T19:11:27Z 226.92 2014-07-05T19:11:28Z 226.84 2014-07-05T19:11:29Z 226.78 2014-07-05T19:11:30Z 226.74 2014-07-05T19:11:32Z 226.83 2014-07-05T19:11:33Z 226.95 2014-07-05T19:11:34Z 229.26 2014-07-05T19:11:41Z 230.4 2014-07-05T19:11:45Z 231.61 2014-07-05T19:11:50Z 233.18 2014-07-05T19:11:56Z 233.29 2014-07-05T19:11:58Z 233.35 2014-07-05T19:11:59Z 233.39 2014-07-05T19:12:00Z 233.55 2014-07-05T19:12:02Z 234.09 2014-07-05T19:12:08Z 233.87 2014-07-05T19:12:10Z 233.75 2014-07-05T19:12:11Z 233.64 2014-07-05T19:12:12Z 233.53 2014-07-05T19:12:13Z 233.42 2014-07-05T19:12:14Z 233.32 2014-07-05T19:12:15Z 232.97 2014-07-05T19:12:21Z 232.94 2014-07-05T19:12:26Z 232.99 2014-07-05T19:12:27Z 233.04 2014-07-05T19:12:28Z 233.09 2014-07-05T19:12:29Z 233.13 2014-07-05T19:12:30Z 233.24 2014-07-05T19:12:31Z 233.32 2014-07-05T19:12:32Z 233.41 2014-07-05T19:12:33Z 234.2 2014-07-05T19:12:39Z 234.45 2014-07-05T19:12:40Z 234.69 2014-07-05T19:12:41Z 234.91 2014-07-05T19:12:42Z 235.49 2014-07-05T19:12:45Z 237.08 2014-07-05T19:12:52Z 237.34 2014-07-05T19:12:59Z 237.13 2014-07-05T19:13:05Z 237.03 2014-07-05T19:13:06Z 236.53 2014-07-05T19:13:10Z 236.34 2014-07-05T19:13:11Z 236.16 2014-07-05T19:13:12Z 236.02 2014-07-05T19:13:13Z 235.88 2014-07-05T19:13:14Z 235.77 2014-07-05T19:13:15Z 235.7 2014-07-05T19:13:16Z 235.63 2014-07-05T19:13:17Z 235.59 2014-07-05T19:13:18Z 235.59 2014-07-05T19:13:19Z 235.66 2014-07-05T19:13:21Z 235.73 2014-07-05T19:13:22Z 235.81 2014-07-05T19:13:23Z 236.2 2014-07-05T19:13:29Z 236.6 2014-07-05T19:15:14Z 236.56 2014-07-05T19:15:16Z 236.43 2014-07-05T19:15:18Z 236 2014-07-05T19:15:22Z 236.07 2014-07-05T19:15:23Z 236.97 2014-07-05T19:15:28Z 239.06 2014-07-05T19:15:34Z 239.4 2014-07-05T19:15:35Z 242.24 2014-07-05T19:15:43Z 243.79 2014-07-05T19:15:48Z 244.13 2014-07-05T19:15:55Z 244.07 2014-07-05T19:15:56Z 243.7 2014-07-05T19:16:01Z 243.23 2014-07-05T19:16:04Z 241.98 2014-07-05T19:16:11Z 242.12 2014-07-05T19:16:19Z 243.06 2014-07-05T19:16:27Z 243.4 2014-07-05T19:16:29Z 244.98 2014-07-05T19:16:33Z 248.74 2014-07-05T19:16:39Z 250.56 2014-07-05T19:16:43Z 254.01 2014-07-05T19:16:50Z 256.37 2014-07-05T19:16:57Z 257.26 2014-07-05T19:17:00Z 257.73 2014-07-05T19:17:07Z 258.46 2014-07-05T19:17:14Z 258.85 2014-07-05T19:17:20Z 259.32 2014-07-05T19:17:23Z 261.49 2014-07-05T19:17:31Z 263.46 2014-07-05T19:17:38Z 266.2 2014-07-05T19:17:44Z 270.86 2014-07-05T19:17:56Z 271.68 2014-07-05T19:18:01Z 272.38 2014-07-05T19:18:10Z 272.8 2014-07-05T19:18:13Z 275.36 2014-07-05T19:18:20Z 277.62 2014-07-05T19:18:26Z 277.67 2014-07-05T19:18:37Z 275.74 2014-07-05T19:18:41Z 272.7 2014-07-05T19:18:47Z 272.08 2014-07-05T19:18:48Z 269.87 2014-07-05T19:18:52Z 268.21 2014-07-05T19:18:56Z 266.35 2014-07-05T19:19:02Z 265.62 2014-07-05T19:19:07Z 268.79 2014-07-05T19:20:25Z 270.71 2014-07-05T19:20:29Z 274.65 2014-07-05T19:20:37Z 277.82 2014-07-05T19:20:44Z 281.3 2014-07-05T19:20:52Z 284.44 2014-07-05T19:21:01Z 287.58 2014-07-05T19:21:11Z 290.66 2014-07-05T19:21:22Z 292.87 2014-07-05T19:21:29Z 303.13 2014-07-05T19:22:01Z 303.43 2014-07-05T19:22:02Z 305.47 2014-07-05T19:22:09Z 306.93 2014-07-05T19:22:14Z 326.94 2014-07-05T19:23:21Z 329.97 2014-07-05T19:23:32Z 332.48 2014-07-05T19:23:41Z 334.44 2014-07-05T19:23:50Z 334.69 2014-07-05T19:23:52Z 335.33 2014-07-05T19:23:57Z 335.55 2014-07-05T19:23:59Z 336.04 2014-07-05T19:24:03Z 336.67 2014-07-05T19:24:07Z 338.35 2014-07-05T19:24:14Z 341.37 2014-07-05T19:24:25Z 344.25 2014-07-05T19:24:34Z 347.4 2014-07-05T19:24:43Z 349.77 2014-07-05T19:24:50Z 352.88 2014-07-05T19:25:00Z 355.05 2014-07-05T19:25:08Z 355.29 2014-07-05T19:25:11Z 353.84 2014-07-05T19:27:12Z 353.92 2014-07-05T19:27:14Z 353.69 2014-07-05T19:27:18Z 351.67 2014-07-05T19:27:24Z 348.12 2014-07-05T19:27:32Z 344.77 2014-07-05T19:27:39Z 343.21 2014-07-05T19:27:47Z 344.54 2014-07-05T19:27:57Z 347.44 2014-07-05T19:28:09Z 348.46 2014-07-05T19:28:18Z 345.84 2014-07-05T19:28:25Z 342.62 2014-07-05T19:28:30Z 339.47 2014-07-05T19:28:37Z 337.64 2014-07-05T19:28:44Z 337.35 2014-07-05T19:28:47Z 337.06 2014-07-05T19:28:54Z 336.98 2014-07-05T19:28:55Z 337.77 2014-07-05T19:29:03Z 339.67 2014-07-05T19:29:08Z 341.26 2014-07-05T19:29:11Z 342.91 2014-07-05T19:29:14Z 344.72 2014-07-05T19:29:18Z 348.75 2014-07-05T19:29:27Z 348.75 2014-07-05T19:29:28Z 351.94 2014-07-05T19:29:36Z 354.84 2014-07-05T19:29:45Z 356.71 2014-07-05T19:29:53Z 357.95 2014-07-05T19:30:00Z 358.21 2014-07-05T19:30:07Z 357.49 2014-07-05T19:30:16Z 356.74 2014-07-05T19:30:24Z 356.37 2014-07-05T19:30:31Z 354.5 2014-07-05T19:30:40Z 351.49 2014-07-05T19:30:46Z 348.25 2014-07-05T19:30:52Z 344.95 2014-07-05T19:30:58Z 343.25 2014-07-05T19:31:05Z 340.76 2014-07-05T19:31:12Z 338.17 2014-07-05T19:31:19Z 336.39 2014-07-05T19:31:25Z 335.18 2014-07-05T19:31:31Z 335.35 2014-07-05T19:31:37Z 336.36 2014-07-05T19:31:43Z 337.81 2014-07-05T19:31:50Z 340.47 2014-07-05T19:31:57Z 342.66 2014-07-05T19:32:02Z 343.37 2014-07-05T19:32:04Z 346.5 2014-07-05T19:32:13Z 346.87 2014-07-05T19:32:14Z 350.39 2014-07-05T19:32:23Z 353 2014-07-05T19:32:31Z 354.28 2014-07-05T19:32:40Z 355.25 2014-07-05T19:32:49Z 355.76 2014-07-05T19:32:52Z 356.93 2014-07-05T19:32:57Z 358.34 2014-07-05T19:33:05Z 358.53 2014-07-05T19:33:08Z 357.97 2014-07-05T19:33:16Z 357.61 2014-07-05T19:33:20Z 356.3 2014-07-05T19:33:28Z 354.37 2014-07-05T19:33:35Z 352 2014-07-05T19:33:43Z 351.05 2014-07-05T19:33:49Z 350.96 2014-07-05T19:33:50Z 349.67 2014-07-05T19:33:56Z 348.91 2014-07-05T19:33:58Z 347.16 2014-07-05T19:34:05Z 345.14 2014-07-05T19:34:13Z 343.3 2014-07-05T19:34:20Z 342.79 2014-07-05T19:34:25Z 342.8 2014-07-05T19:34:29Z 342.88 2014-07-05T19:34:33Z 343.08 2014-07-05T19:34:40Z 343.22 2014-07-05T19:34:43Z 343.81 2014-07-05T19:34:48Z 344.19 2014-07-05T19:34:55Z 343.7 2014-07-05T19:36:00Z 343.63 2014-07-05T19:36:06Z 344.6 2014-07-05T19:36:14Z 345.17 2014-07-05T19:36:20Z 346.1 2014-07-05T19:36:26Z 346.26 2014-07-05T19:36:27Z 347.14 2014-07-05T19:36:32Z 347.8 2014-07-05T19:36:35Z 350.06 2014-07-05T19:36:45Z 352.82 2014-07-05T19:36:53Z 354.36 2014-07-05T19:36:59Z 355.42 2014-07-05T19:37:05Z 356.74 2014-07-05T19:37:11Z 358.41 2014-07-05T19:37:18Z 358.65 2014-07-05T19:37:19Z 359.87 2014-07-05T19:37:23Z 361.06 2014-07-05T19:37:28Z 362.15 2014-07-05T19:37:32Z 364.24 2014-07-05T19:37:39Z 365.73 2014-07-05T19:37:45Z 365.86 2014-07-05T19:37:46Z 367.23 2014-07-05T19:37:53Z 368 2014-07-05T19:37:56Z 370.12 2014-07-05T19:38:04Z 370.64 2014-07-05T19:38:07Z 370.85 2014-07-05T19:38:11Z 370.96 2014-07-05T19:38:17Z 371.05 2014-07-05T19:38:18Z 371.33 2014-07-05T19:38:20Z 371.92 2014-07-05T19:38:24Z 373.31 2014-07-05T19:38:32Z 373.51 2014-07-05T19:38:33Z 374.87 2014-07-05T19:38:38Z 376.73 2014-07-05T19:38:46Z 376.92 2014-07-05T19:38:47Z 378.15 2014-07-05T19:38:55Z 379.04 2014-07-05T19:39:02Z 379.69 2014-07-05T19:39:08Z 379.93 2014-07-05T19:39:10Z 380.5 2014-07-05T19:39:15Z 381.88 2014-07-05T19:39:23Z 382.7 2014-07-05T19:39:26Z 384.13 2014-07-05T19:39:33Z 384.24 2014-07-05T19:39:34Z 384.46 2014-07-05T19:39:36Z 384.72 2014-07-05T19:39:44Z 384.71 2014-07-05T19:39:45Z 384.75 2014-07-05T19:39:47Z 385.82 2014-07-05T19:39:53Z 387.78 2014-07-05T19:40:01Z 390.8 2014-07-05T19:40:11Z 392.48 2014-07-05T19:40:19Z 392.62 2014-07-05T19:40:20Z 392.49 2014-07-05T19:40:28Z 392.32 2014-07-05T19:40:29Z 391.78 2014-07-05T19:40:37Z 391.73 2014-07-05T19:40:45Z 391.75 2014-07-05T19:40:47Z 392.63 2014-07-05T19:40:58Z 394.88 2014-07-05T19:41:06Z 395.82 2014-07-05T19:41:09Z 397.04 2014-07-05T19:41:13Z 398.4 2014-07-05T19:41:19Z 400.14 2014-07-05T19:41:27Z 401.96 2014-07-05T19:41:33Z 403.52 2014-07-05T19:41:40Z 403.8 2014-07-05T19:41:49Z 403.94 2014-07-05T19:41:58Z 403.94 2014-07-05T19:42:07Z 404.31 2014-07-05T19:42:15Z 405.39 2014-07-05T19:42:24Z 404.27 2014-07-05T19:42:33Z 403.3 2014-07-05T19:42:40Z 402.71 2014-07-05T19:42:47Z 401.94 2014-07-05T19:42:55Z 401.74 2014-07-05T19:43:03Z 402.51 2014-07-05T19:43:12Z 402.94 2014-07-05T19:43:19Z 403.52 2014-07-05T19:43:28Z 404.29 2014-07-05T19:43:35Z 404.7 2014-07-05T19:43:43Z 406.42 2014-07-05T19:43:51Z 409.07 2014-07-05T19:43:59Z 410.53 2014-07-05T19:44:06Z 411.68 2014-07-05T19:44:14Z 412.69 2014-07-05T19:44:22Z 412.99 2014-07-05T19:44:29Z 413.27 2014-07-05T19:44:38Z 413.66 2014-07-05T19:44:44Z 414.33 2014-07-05T19:44:51Z 415.29 2014-07-05T19:44:59Z 415.42 2014-07-05T19:45:01Z 415.47 2014-07-05T19:45:02Z 415.57 2014-07-05T19:45:03Z 415.71 2014-07-05T19:45:04Z 415.89 2014-07-05T19:45:05Z 416.06 2014-07-05T19:45:06Z 417.95 2014-07-05T19:45:16Z 420.11 2014-07-05T19:45:24Z 422.34 2014-07-05T19:45:35Z 423.45 2014-07-05T19:45:43Z 424.34 2014-07-05T19:45:51Z 424.87 2014-07-05T19:45:59Z 426.21 2014-07-05T19:46:06Z 427.6 2014-07-05T19:46:14Z 427.57 2014-07-05T19:46:23Z 426.32 2014-07-05T19:46:29Z 424.37 2014-07-05T19:46:37Z 421.81 2014-07-05T19:46:44Z 421.04 2014-07-05T19:46:46Z 420.66 2014-07-05T19:46:47Z 420.18 2014-07-05T19:46:48Z 419.61 2014-07-05T19:46:49Z 419.04 2014-07-05T19:46:50Z 418.09 2014-07-05T19:46:51Z 417.68 2014-07-05T19:46:52Z 417.33 2014-07-05T19:46:53Z 416.93 2014-07-05T19:46:54Z 416.48 2014-07-05T19:46:55Z 413.58 2014-07-05T19:47:02Z 411.07 2014-07-05T19:47:07Z 410.45 2014-07-05T19:47:08Z 409.86 2014-07-05T19:47:09Z 409.34 2014-07-05T19:47:10Z 408.86 2014-07-05T19:47:11Z 405.59 2014-07-05T19:47:18Z 403.09 2014-07-05T19:47:27Z 402.16 2014-07-05T19:47:35Z 403.74 2014-07-05T19:47:43Z 405.18 2014-07-05T19:47:51Z 405.71 2014-07-05T19:47:59Z 406.18 2014-07-05T19:48:06Z 406.52 2014-07-05T19:48:14Z 406.77 2014-07-05T19:48:21Z 406.64 2014-07-05T19:48:27Z 406.72 2014-07-05T19:48:35Z 407.53 2014-07-05T19:48:43Z 408.22 2014-07-05T19:48:52Z 408.58 2014-07-05T19:49:01Z 407.05 2014-07-05T19:49:09Z 406.21 2014-07-05T19:49:18Z 406.15 2014-07-05T19:49:25Z 405.99 2014-07-05T19:49:33Z 406.08 2014-07-05T19:49:41Z 406.65 2014-07-05T19:49:48Z 407.34 2014-07-05T19:49:54Z 408.04 2014-07-05T19:50:01Z 408.83 2014-07-05T19:50:08Z 407.97 2014-07-05T19:50:16Z 405.25 2014-07-05T19:50:25Z 403.18 2014-07-05T19:50:32Z 401.37 2014-07-05T19:50:40Z 400.1 2014-07-05T19:50:48Z 399.85 2014-07-05T19:50:54Z 400.14 2014-07-05T19:51:02Z 400.76 2014-07-05T19:51:11Z 401.63 2014-07-05T19:51:19Z 403.02 2014-07-05T19:51:27Z 404.04 2014-07-05T19:51:35Z 402.98 2014-07-05T19:51:44Z 401.34 2014-07-05T19:51:48Z 399.46 2014-07-05T19:51:55Z 398.8 2014-07-05T19:52:01Z 398.59 2014-07-05T19:52:03Z 398.44 2014-07-05T19:52:07Z 398.19 2014-07-05T19:52:14Z 397.92 2014-07-05T19:52:24Z 398.09 2014-07-05T19:52:31Z 397.28 2014-07-05T19:52:39Z 396.81 2014-07-05T19:52:42Z 396.68 2014-07-05T19:52:43Z 396.58 2014-07-05T19:52:44Z 396.33 2014-07-05T19:52:50Z 396.3 2014-07-05T19:52:51Z 396.25 2014-07-05T19:52:57Z 395.61 2014-07-05T19:58:43Z 395.43 2014-07-05T19:58:45Z 395.68 2014-07-05T19:59:04Z 395.1 2014-07-05T19:59:13Z 394.51 2014-07-05T19:59:19Z 393.67 2014-07-05T19:59:27Z 392.71 2014-07-05T19:59:35Z 391.61 2014-07-05T19:59:43Z 390.58 2014-07-05T19:59:51Z 389.55 2014-07-05T19:59:59Z 388.44 2014-07-05T20:00:07Z 387.37 2014-07-05T20:00:15Z 385.57 2014-07-05T20:00:26Z 384.05 2014-07-05T20:00:34Z 382.63 2014-07-05T20:00:42Z 381.25 2014-07-05T20:00:51Z 379.95 2014-07-05T20:01:00Z 378.51 2014-07-05T20:01:09Z 377.11 2014-07-05T20:01:18Z 375.81 2014-07-05T20:01:27Z 373.93 2014-07-05T20:01:37Z 372.27 2014-07-05T20:01:45Z 370.81 2014-07-05T20:01:54Z 369.64 2014-07-05T20:02:02Z 367.72 2014-07-05T20:02:13Z 365.88 2014-07-05T20:02:22Z 364.66 2014-07-05T20:02:29Z 362.77 2014-07-05T20:02:38Z 361.82 2014-07-05T20:02:45Z 360.41 2014-07-05T20:02:55Z 359.28 2014-07-05T20:03:03Z 357.88 2014-07-05T20:03:11Z 356.72 2014-07-05T20:03:18Z 355.21 2014-07-05T20:03:26Z 353.49 2014-07-05T20:03:35Z 353.09 2014-07-05T20:03:39Z 353.02 2014-07-05T20:03:40Z 352.97 2014-07-05T20:03:41Z 352.91 2014-07-05T20:03:42Z 352.85 2014-07-05T20:03:43Z 351.46 2014-07-05T20:03:51Z 350.52 2014-07-05T20:03:57Z 349.6 2014-07-05T20:04:05Z 349.03 2014-07-05T20:04:10Z 348.69 2014-07-05T20:04:13Z 348.58 2014-07-05T20:04:17Z 347.91 2014-07-05T20:04:25Z 346.9 2014-07-05T20:04:32Z 345.41 2014-07-05T20:04:40Z 344.09 2014-07-05T20:04:46Z 342.33 2014-07-05T20:04:54Z 341.22 2014-07-05T20:05:02Z 339.59 2014-07-05T20:05:11Z 338.21 2014-07-05T20:05:18Z 337.6 2014-07-05T20:05:25Z 335.94 2014-07-05T20:05:32Z 334.5 2014-07-05T20:05:40Z 333.44 2014-07-05T20:05:47Z 332.05 2014-07-05T20:05:54Z 330.26 2014-07-05T20:06:04Z 328.96 2014-07-05T20:06:13Z 327.87 2014-07-05T20:06:21Z 326.93 2014-07-05T20:06:29Z 326.15 2014-07-05T20:06:36Z 324.89 2014-07-05T20:06:46Z 324.43 2014-07-05T20:06:53Z 323.78 2014-07-05T20:06:59Z 322.83 2014-07-05T20:07:07Z 321.72 2014-07-05T20:07:15Z 320.82 2014-07-05T20:07:24Z 320 2014-07-05T20:07:31Z 318.81 2014-07-05T20:07:38Z 317.43 2014-07-05T20:07:43Z 317.23 2014-07-05T20:07:44Z 316.37 2014-07-05T20:07:51Z 315.14 2014-07-05T20:07:58Z 314.52 2014-07-05T20:08:04Z 313.82 2014-07-05T20:08:11Z 313.34 2014-07-05T20:08:18Z 312.83 2014-07-05T20:08:24Z 312.34 2014-07-05T20:08:30Z 311.83 2014-07-05T20:08:37Z 311.21 2014-07-05T20:08:42Z 310.57 2014-07-05T20:08:48Z 309.95 2014-07-05T20:08:56Z 309.3 2014-07-05T20:09:05Z 308.19 2014-07-05T20:09:15Z 307.56 2014-07-05T20:09:22Z 306.92 2014-07-05T20:09:30Z 306.55 2014-07-05T20:09:38Z 305.86 2014-07-05T20:09:46Z 305.03 2014-07-05T20:09:54Z 304.14 2014-07-05T20:10:03Z 303.35 2014-07-05T20:10:11Z 303.39 2014-07-05T20:10:17Z 303.44 2014-07-05T20:10:18Z 303.5 2014-07-05T20:10:19Z 303.56 2014-07-05T20:10:20Z 303.45 2014-07-05T20:10:27Z 302.61 2014-07-05T20:10:34Z 301.84 2014-07-05T20:10:41Z 301.53 2014-07-05T20:10:48Z 301.96 2014-07-05T20:10:54Z 302.13 2014-07-05T20:11:00Z 302 2014-07-05T20:11:06Z 301.65 2014-07-05T20:11:14Z 301.13 2014-07-05T20:11:21Z 300.55 2014-07-05T20:11:27Z 300.42 2014-07-05T20:11:33Z 300.28 2014-07-05T20:11:41Z 299.81 2014-07-05T20:11:48Z 299.39 2014-07-05T20:11:54Z 298.87 2014-07-05T20:12:01Z 298.34 2014-07-05T20:12:08Z 298.27 2014-07-05T20:12:14Z 297.87 2014-07-05T20:12:21Z 297.21 2014-07-05T20:12:27Z 296.66 2014-07-05T20:12:34Z 296.08 2014-07-05T20:12:41Z 295.91 2014-07-05T20:12:48Z 295.75 2014-07-05T20:12:55Z 295.58 2014-07-05T20:13:02Z 295.53 2014-07-05T20:13:09Z 295.53 2014-07-05T20:13:16Z 295.26 2014-07-05T20:13:24Z 294.42 2014-07-05T20:13:32Z 294.16 2014-07-05T20:13:40Z 294.42 2014-07-05T20:13:48Z 294.23 2014-07-05T20:13:57Z 294.11 2014-07-05T20:14:03Z 294.16 2014-07-05T20:14:08Z 294.03 2014-07-05T20:14:14Z 293.47 2014-07-05T20:14:22Z 292.79 2014-07-05T20:14:29Z 291.44 2014-07-05T20:14:36Z 289.37 2014-07-05T20:14:46Z 288.15 2014-07-05T20:14:53Z 286.5 2014-07-05T20:14:59Z 284.9 2014-07-05T20:15:06Z 284.42 2014-07-05T20:15:14Z 284.16 2014-07-05T20:15:23Z 283.81 2014-07-05T20:15:31Z 283.41 2014-07-05T20:15:38Z 283.78 2014-07-05T20:15:45Z 283.87 2014-07-05T20:15:52Z 283.78 2014-07-05T20:15:59Z 282.76 2014-07-05T20:16:05Z 281.12 2014-07-05T20:16:13Z 279.65 2014-07-05T20:16:20Z 277.57 2014-07-05T20:16:29Z 276.7 2014-07-05T20:16:35Z 275.09 2014-07-05T20:16:41Z 273.92 2014-07-05T20:16:47Z 271.89 2014-07-05T20:16:53Z 270.46 2014-07-05T20:17:00Z 269.34 2014-07-05T20:17:06Z 268.27 2014-07-05T20:17:13Z 266.97 2014-07-05T20:17:20Z 266.07 2014-07-05T20:17:28Z 264.85 2014-07-05T20:17:35Z 263.79 2014-07-05T20:17:42Z 262.48 2014-07-05T20:17:48Z 261.39 2014-07-05T20:17:54Z 260.35 2014-07-05T20:18:01Z 259.11 2014-07-05T20:18:07Z 258.21 2014-07-05T20:18:13Z 256.37 2014-07-05T20:18:21Z 254.91 2014-07-05T20:18:28Z 253.15 2014-07-05T20:18:36Z 252.21 2014-07-05T20:18:42Z 251.21 2014-07-05T20:18:48Z 250.74 2014-07-05T20:18:50Z 249.25 2014-07-05T20:18:57Z 247.72 2014-07-05T20:19:04Z 246.24 2014-07-05T20:19:11Z 244.4 2014-07-05T20:19:20Z 242.93 2014-07-05T20:19:26Z 241.77 2014-07-05T20:19:32Z 240.42 2014-07-05T20:19:40Z 239.33 2014-07-05T20:19:46Z 236.85 2014-07-05T20:19:55Z 235.17 2014-07-05T20:20:01Z 233.46 2014-07-05T20:20:07Z 231.68 2014-07-05T20:20:13Z 230.41 2014-07-05T20:20:20Z 229.65 2014-07-05T20:20:25Z 228.16 2014-07-05T20:20:31Z 226.42 2014-07-05T20:20:38Z 224.53 2014-07-05T20:20:45Z 222.88 2014-07-05T20:20:51Z 221.6 2014-07-05T20:20:57Z 220.61 2014-07-05T20:21:03Z 219.27 2014-07-05T20:21:09Z 216.88 2014-07-05T20:21:18Z 215.88 2014-07-05T20:21:24Z 214.71 2014-07-05T20:21:29Z 211.78 2014-07-05T20:21:38Z 209.93 2014-07-05T20:21:45Z 209.21 2014-07-05T20:21:51Z 208.75 2014-07-05T20:21:57Z 208.26 2014-07-05T20:22:04Z 208.8 2014-07-05T20:22:11Z 208.97 2014-07-05T20:22:18Z 209.09 2014-07-05T20:22:26Z 209.2 2014-07-05T20:22:28Z 209.26 2014-07-05T20:22:29Z 209.33 2014-07-05T20:22:30Z 209.38 2014-07-05T20:22:31Z 209.41 2014-07-05T20:22:32Z 209.46 2014-07-05T20:22:33Z 209.51 2014-07-05T20:22:34Z 209.53 2014-07-05T20:22:35Z 209.56 2014-07-05T20:22:36Z 209.61 2014-07-05T20:22:37Z 209.67 2014-07-05T20:22:38Z 209.75 2014-07-05T20:22:39Z 209.82 2014-07-05T20:22:40Z 209.9 2014-07-05T20:22:41Z 209.99 2014-07-05T20:22:42Z 210.12 2014-07-05T20:22:43Z 210.23 2014-07-05T20:22:44Z 210.99 2014-07-05T20:22:50Z 211.9 2014-07-05T20:22:58Z 212.74 2014-07-05T20:23:05Z 214.02 2014-07-05T20:23:14Z 214.4 2014-07-05T20:23:22Z 214.45 2014-07-05T20:23:30Z 214.45 2014-07-05T20:23:37Z 215.13 2014-07-05T20:23:43Z 215.4 2014-07-05T20:23:50Z 213.92 2014-07-05T20:23:58Z 211.94 2014-07-05T20:24:04Z 209.06 2014-07-05T20:24:11Z 206.73 2014-07-05T20:24:17Z 206.34 2014-07-05T20:24:18Z 205.94 2014-07-05T20:24:19Z 203.09 2014-07-05T20:24:26Z 201.06 2014-07-05T20:24:31Z 198.58 2014-07-05T20:24:38Z 196.62 2014-07-05T20:24:44Z 195.32 2014-07-05T20:24:49Z 193.21 2014-07-05T20:24:56Z 191.71 2014-07-05T20:25:01Z 189.02 2014-07-05T20:25:09Z 185.97 2014-07-05T20:25:17Z 184.27 2014-07-05T20:25:21Z 182.68 2014-07-05T20:25:27Z 180.73 2014-07-05T20:25:36Z 179.55 2014-07-05T20:25:43Z 178.55 2014-07-05T20:25:52Z 177.96 2014-07-05T20:26:02Z 177.91 2014-07-05T20:26:08Z 177.48 2014-07-05T20:26:18Z 177.37 2014-07-05T20:26:26Z 176.77 2014-07-05T20:26:35Z 176.23 2014-07-05T20:26:42Z 175.71 2014-07-05T20:26:50Z 174.39 2014-07-05T20:26:59Z 173.2 2014-07-05T20:27:09Z 172.44 2014-07-05T20:27:15Z 172.31 2014-07-05T20:27:16Z 171.61 2014-07-05T20:27:23Z 170.59 2014-07-05T20:27:29Z 170.18 2014-07-05T20:27:38Z 170.1 2014-07-05T20:27:46Z 169.81 2014-07-05T20:27:53Z 169 2014-07-05T20:28:00Z 169.06 2014-07-05T20:28:07Z 169.27 2014-07-05T20:28:14Z 168.87 2014-07-05T20:28:21Z 168.82 2014-07-05T20:28:28Z 168.79 2014-07-05T20:28:35Z 168.6 2014-07-05T20:28:42Z 167.84 2014-07-05T20:28:49Z 167.2 2014-07-05T20:28:55Z 166.91 2014-07-05T20:29:00Z 166.88 2014-07-05T20:29:01Z 166.87 2014-07-05T20:29:02Z 166.83 2014-07-05T20:29:03Z 166.62 2014-07-05T20:29:08Z 166.59 2014-07-05T20:29:16Z 166.61 2014-07-05T20:29:17Z 166.64 2014-07-05T20:29:18Z 166.64 2014-07-05T20:29:19Z 166.21 2014-07-05T20:29:26Z 164.91 2014-07-05T20:29:34Z 163.8 2014-07-05T20:29:41Z 162.61 2014-07-05T20:29:49Z 161.51 2014-07-05T20:29:58Z 160.81 2014-07-05T20:30:06Z 160.39 2014-07-05T20:30:14Z 160.21 2014-07-05T20:30:20Z 160.1 2014-07-05T20:30:26Z 160 2014-07-05T20:30:28Z 159.85 2014-07-05T20:30:29Z 159.68 2014-07-05T20:30:30Z 159.52 2014-07-05T20:30:31Z 159.38 2014-07-05T20:30:32Z 157.67 2014-07-05T20:30:39Z 156.46 2014-07-05T20:30:44Z 156.2 2014-07-05T20:30:45Z 155.9 2014-07-05T20:30:46Z 155.55 2014-07-05T20:30:47Z 155.26 2014-07-05T20:30:48Z 155 2014-07-05T20:30:49Z 154.79 2014-07-05T20:30:50Z 154.62 2014-07-05T20:30:51Z 154.43 2014-07-05T20:30:58Z 155.04 2014-07-05T20:31:05Z 155.49 2014-07-05T20:31:11Z 155.54 2014-07-05T20:31:12Z 155.65 2014-07-05T20:31:14Z 155.71 2014-07-05T20:31:15Z 155.75 2014-07-05T20:31:16Z 155.83 2014-07-05T20:31:17Z 155.9 2014-07-05T20:31:19Z 155.87 2014-07-05T20:31:22Z 155.12 2014-07-05T20:31:27Z 154.18 2014-07-05T20:31:35Z 153.92 2014-07-05T20:31:38Z 159.56 2015-07-05T06:29:53Z 159.56 2015-07-05T06:29:54Z 159.54 2015-07-05T06:30:10Z 159.57 2015-07-05T06:30:19Z 159.5 2015-07-05T06:30:26Z 159.48 2015-07-05T06:30:36Z 159.48 2015-07-05T06:30:45Z 159.46 2015-07-05T06:30:56Z 159.44 2015-07-05T06:31:08Z 159.66 2015-07-05T06:31:16Z 159.56 2015-07-05T06:31:29Z 159.6 2015-07-05T06:31:41Z 159.62 2015-07-05T06:31:55Z 159.98 2015-07-05T06:32:05Z 159.84 2015-07-05T06:32:16Z 159.6 2015-07-05T06:32:27Z 159.88 2015-07-05T06:32:33Z 160.24 2015-07-05T06:32:43Z 160.73 2015-07-05T06:32:51Z 160.89 2015-07-05T06:32:59Z 161.1 2015-07-05T06:33:05Z 160.97 2015-07-05T06:33:12Z 160.6 2015-07-05T06:33:20Z 160.5 2015-07-05T06:33:27Z 160.21 2015-07-05T06:33:34Z 160.24 2015-07-05T06:33:37Z 160.37 2015-07-05T06:33:39Z 160.16 2015-07-05T06:33:47Z 160.37 2015-07-05T06:33:53Z 161.83 2015-07-05T06:34:00Z 164.22 2015-07-05T06:34:09Z 164.5 2015-07-05T06:34:10Z 166.76 2015-07-05T06:34:19Z 168.54 2015-07-05T06:34:27Z 169.89 2015-07-05T06:34:34Z 172.02 2015-07-05T06:34:44Z 172.64 2015-07-05T06:34:52Z 173.34 2015-07-05T06:34:58Z 173.91 2015-07-05T06:35:05Z 175.48 2015-07-05T06:35:16Z 175.88 2015-07-05T06:35:23Z 175.43 2015-07-05T06:35:29Z 174.82 2015-07-05T06:35:38Z 174.66 2015-07-05T06:35:48Z 174.26 2015-07-05T06:35:59Z 173.75 2015-07-05T06:36:09Z 172.95 2015-07-05T06:36:20Z 172.85 2015-07-05T06:36:30Z 173.88 2015-07-05T06:36:40Z 174.58 2015-07-05T06:36:48Z 175.88 2015-07-05T06:36:56Z 176.77 2015-07-05T06:37:03Z 177.75 2015-07-05T06:37:11Z 178.51 2015-07-05T06:37:18Z 178.57 2015-07-05T06:37:21Z 177.74 2015-07-05T06:37:26Z 177.67 2015-07-05T06:37:34Z 178.54 2015-07-05T06:37:40Z 179.03 2015-07-05T06:37:49Z 179.77 2015-07-05T06:37:57Z 179.86 2015-07-05T06:38:04Z 179.48 2015-07-05T06:38:13Z 179.59 2015-07-05T06:38:22Z 179.81 2015-07-05T06:38:30Z 180.11 2015-07-05T06:38:37Z 180.35 2015-07-05T06:38:44Z 180.42 2015-07-05T06:38:51Z 180.41 2015-07-05T06:38:56Z 180.39 2015-07-05T06:39:03Z 180.11 2015-07-05T06:39:10Z 180.32 2015-07-05T06:39:16Z 180.57 2015-07-05T06:39:22Z 180.76 2015-07-05T06:39:28Z 180.9 2015-07-05T06:39:34Z 181.07 2015-07-05T06:39:41Z 181.45 2015-07-05T06:39:48Z 181.55 2015-07-05T06:39:55Z 181.79 2015-07-05T06:40:03Z 182.14 2015-07-05T06:40:11Z 182.83 2015-07-05T06:40:19Z 183.57 2015-07-05T06:40:25Z 185.26 2015-07-05T06:40:34Z 186.8 2015-07-05T06:40:43Z 188.2 2015-07-05T06:40:50Z 189.45 2015-07-05T06:40:57Z 191.14 2015-07-05T06:41:04Z 192.42 2015-07-05T06:41:12Z 193 2015-07-05T06:41:17Z 193.95 2015-07-05T06:41:23Z 195.44 2015-07-05T06:41:30Z 196.56 2015-07-05T06:41:35Z 197.72 2015-07-05T06:41:41Z 198.81 2015-07-05T06:41:47Z 200.29 2015-07-05T06:41:55Z 200.8 2015-07-05T06:42:01Z 201.24 2015-07-05T06:42:07Z 202.04 2015-07-05T06:42:15Z 202.68 2015-07-05T06:42:21Z 203.88 2015-07-05T06:42:29Z 205.12 2015-07-05T06:42:36Z 206.55 2015-07-05T06:42:43Z 207.62 2015-07-05T06:42:50Z 208.63 2015-07-05T06:42:57Z 210.38 2015-07-05T06:43:06Z 210.91 2015-07-05T06:43:08Z 211.69 2015-07-05T06:43:12Z 212.72 2015-07-05T06:43:20Z 212.8 2015-07-05T06:43:29Z 212.82 2015-07-05T06:43:43Z 213.03 2015-07-05T06:43:54Z 212.88 2015-07-05T06:44:05Z 212.87 2015-07-05T06:44:06Z 212.83 2015-07-05T06:44:10Z 212.56 2015-07-05T06:44:16Z 212.15 2015-07-05T06:44:21Z 210.51 2015-07-05T06:44:30Z 209.15 2015-07-05T06:44:37Z 208.33 2015-07-05T06:44:44Z 208.12 2015-07-05T06:44:48Z 207.65 2015-07-05T06:44:50Z 207.13 2015-07-05T06:44:53Z 206.94 2015-07-05T06:44:55Z 206.73 2015-07-05T06:45:01Z 205.79 2015-07-05T06:45:06Z 205.08 2015-07-05T06:45:09Z 204.66 2015-07-05T06:45:11Z 202.87 2015-07-05T06:45:16Z 201.44 2015-07-05T06:45:21Z 200.6 2015-07-05T06:45:25Z 199.03 2015-07-05T06:45:32Z 197.97 2015-07-05T06:45:37Z 196.55 2015-07-05T06:45:40Z 196.3 2015-07-05T06:45:41Z 196.15 2015-07-05T06:45:44Z 197.44 2015-07-05T06:45:49Z 198.86 2015-07-05T06:45:56Z 200.13 2015-07-05T06:46:01Z 201.3 2015-07-05T06:46:06Z 202.05 2015-07-05T06:46:10Z 202.7 2015-07-05T06:46:15Z 203.04 2015-07-05T06:46:22Z 203.69 2015-07-05T06:46:28Z 204.64 2015-07-05T06:46:36Z 204.32 2015-07-05T06:46:42Z 205.29 2015-07-05T06:46:52Z 207.43 2015-07-05T06:47:06Z 209.12 2015-07-05T06:47:11Z 211.48 2015-07-05T06:47:20Z 211.53 2015-07-05T06:47:29Z 213.03 2015-07-05T06:47:41Z 215.11 2015-07-05T06:47:47Z 215.96 2015-07-05T06:47:49Z 217.96 2015-07-05T06:47:53Z 220.32 2015-07-05T06:47:58Z 222.49 2015-07-05T06:48:03Z 224.93 2015-07-05T06:48:09Z 227.49 2015-07-05T06:48:17Z 230.68 2015-07-05T06:48:27Z 232.72 2015-07-05T06:48:32Z 233.35 2015-07-05T06:48:34Z 234 2015-07-05T06:48:36Z 236.77 2015-07-05T06:48:48Z 237.1 2015-07-05T06:48:50Z 238.22 2015-07-05T06:48:58Z 238.72 2015-07-05T06:49:04Z 240.82 2015-07-05T06:49:11Z 242.4 2015-07-05T06:49:17Z 244.6 2015-07-05T06:49:27Z 245.31 2015-07-05T06:49:31Z 246.15 2015-07-05T06:49:37Z 247.09 2015-07-05T06:49:43Z 248.67 2015-07-05T06:49:50Z 249.46 2015-07-05T06:49:54Z 250.21 2015-07-05T06:49:58Z 251.64 2015-07-05T06:50:05Z 253.23 2015-07-05T06:50:12Z 254.08 2015-07-05T06:50:16Z 255.28 2015-07-05T06:50:21Z 256.08 2015-07-05T06:50:25Z 256.49 2015-07-05T06:50:27Z 257.36 2015-07-05T06:50:32Z 257.62 2015-07-05T06:50:34Z 257.61 2015-07-05T06:50:41Z 257.4 2015-07-05T06:50:43Z 257 2015-07-05T06:50:45Z 255.86 2015-07-05T06:50:49Z 254.13 2015-07-05T06:50:54Z 253.42 2015-07-05T06:50:56Z 249.78 2015-07-05T06:51:04Z 248.79 2015-07-05T06:51:07Z 247.43 2015-07-05T06:51:11Z 245.67 2015-07-05T06:51:17Z 244.66 2015-07-05T06:51:20Z 241.33 2015-07-05T06:51:30Z 240.16 2015-07-05T06:51:33Z 238.71 2015-07-05T06:51:40Z 238.45 2015-07-05T06:51:44Z 237.4 2015-07-05T06:51:51Z 235.88 2015-07-05T06:51:56Z 235.33 2015-07-05T06:51:58Z 234.12 2015-07-05T06:52:01Z 231.97 2015-07-05T06:52:07Z 231.18 2015-07-05T06:52:10Z 229.2 2015-07-05T06:52:18Z 227.8 2015-07-05T06:52:26Z 227.41 2015-07-05T06:52:28Z 225.84 2015-07-05T06:52:34Z 225.06 2015-07-05T06:52:37Z 223.23 2015-07-05T06:52:43Z 221.34 2015-07-05T06:52:50Z 219.48 2015-07-05T06:52:55Z 217.7 2015-07-05T06:53:00Z 216.68 2015-07-05T06:53:04Z 214.57 2015-07-05T06:53:11Z 214.37 2015-07-05T06:53:12Z 213.42 2015-07-05T06:53:23Z 213.95 2015-07-05T06:53:36Z 214.47 2015-07-05T06:53:42Z 214.73 2015-07-05T06:53:54Z 214.66 2015-07-05T06:54:02Z 214.4 2015-07-05T06:54:06Z 214.08 2015-07-05T06:54:14Z 215.35 2015-07-05T06:54:21Z 217.11 2015-07-05T06:54:26Z 218.03 2015-07-05T06:54:29Z 219.46 2015-07-05T06:54:33Z 221.82 2015-07-05T06:54:39Z 222.5 2015-07-05T06:54:41Z 223.34 2015-07-05T06:54:44Z 224.78 2015-07-05T06:54:50Z 225.53 2015-07-05T06:54:53Z 227.57 2015-07-05T06:54:59Z 228.64 2015-07-05T06:55:03Z 229.73 2015-07-05T06:55:08Z 230.12 2015-07-05T06:55:10Z 230.84 2015-07-05T06:55:14Z 231.65 2015-07-05T06:55:18Z 232.82 2015-07-05T06:55:24Z 233.37 2015-07-05T06:55:27Z 235.03 2015-07-05T06:55:35Z 235.22 2015-07-05T06:55:36Z 235.87 2015-07-05T06:55:39Z 236.72 2015-07-05T06:55:44Z 237.21 2015-07-05T06:55:47Z 238.24 2015-07-05T06:55:52Z 239.22 2015-07-05T06:55:56Z 240.28 2015-07-05T06:56:03Z 239.63 2015-07-05T06:56:11Z 239.47 2015-07-05T06:56:12Z 238.51 2015-07-05T06:56:16Z 237.9 2015-07-05T06:56:18Z 236.95 2015-07-05T06:56:23Z 236.46 2015-07-05T06:56:25Z 235.32 2015-07-05T06:56:29Z 233.43 2015-07-05T06:56:36Z 233.05 2015-07-05T06:56:38Z 232.6 2015-07-05T06:56:41Z 232.15 2015-07-05T06:56:44Z 232.16 2015-07-05T06:56:48Z 232.54 2015-07-05T06:56:52Z 232.75 2015-07-05T06:56:54Z 233.62 2015-07-05T06:56:59Z 234.58 2015-07-05T06:57:06Z 234.24 2015-07-05T06:57:13Z 234.02 2015-07-05T06:57:16Z 233.53 2015-07-05T06:57:19Z 232.08 2015-07-05T06:57:26Z 230.53 2015-07-05T06:57:35Z 230.58 2015-07-05T06:57:37Z 231.08 2015-07-05T06:57:43Z 231.18 2015-07-05T06:57:44Z 231.37 2015-07-05T06:57:49Z 230.27 2015-07-05T06:57:55Z 227.22 2015-07-05T06:58:04Z 226.6 2015-07-05T06:58:06Z 224.52 2015-07-05T06:58:14Z 224.37 2015-07-05T06:58:15Z 223.87 2015-07-05T06:58:19Z 224.04 2015-07-05T06:58:30Z 224.95 2015-07-05T06:58:42Z 225.23 2015-07-05T06:58:54Z 224.78 2015-07-05T06:58:57Z 223.61 2015-07-05T06:59:04Z 223.15 2015-07-05T06:59:08Z 222.23 2015-07-05T06:59:12Z 219.32 2015-07-05T06:59:19Z 217.74 2015-07-05T06:59:23Z 216.83 2015-07-05T06:59:25Z 215.52 2015-07-05T06:59:28Z 212.96 2015-07-05T06:59:37Z 212.85 2015-07-05T06:59:40Z 212.73 2015-07-05T06:59:43Z 212.37 2015-07-05T06:59:48Z 212.32 2015-07-05T06:59:50Z 212.3 2015-07-05T06:59:52Z 212.06 2015-07-05T06:59:56Z 211.86 2015-07-05T06:59:59Z 211.76 2015-07-05T07:00:01Z 211.26 2015-07-05T07:00:09Z 211.85 2015-07-05T07:00:11Z 213.87 2015-07-05T07:00:18Z 214.58 2015-07-05T07:00:22Z 215.17 2015-07-05T07:00:26Z 216.04 2015-07-05T07:00:30Z 217.97 2015-07-05T07:00:37Z 218.34 2015-07-05T07:00:39Z 218.85 2015-07-05T07:00:45Z 219.08 2015-07-05T07:00:47Z 219.28 2015-07-05T07:00:50Z 219.41 2015-07-05T07:00:54Z 219.81 2015-07-05T07:00:59Z 220.32 2015-07-05T07:01:06Z 221.56 2015-07-05T07:01:13Z 221.99 2015-07-05T07:01:15Z 222.82 2015-07-05T07:01:19Z 224.42 2015-07-05T07:01:25Z 225.33 2015-07-05T07:01:27Z 226.42 2015-07-05T07:01:32Z 228.06 2015-07-05T07:01:39Z 228.59 2015-07-05T07:01:41Z 228.99 2015-07-05T07:01:43Z 230.85 2015-07-05T07:01:50Z 232.63 2015-07-05T07:01:56Z 234.32 2015-07-05T07:02:03Z 235.52 2015-07-05T07:02:10Z 235.69 2015-07-05T07:02:11Z 236.42 2015-07-05T07:02:18Z 237.16 2015-07-05T07:02:25Z 238.19 2015-07-05T07:02:32Z 240.32 2015-07-05T07:02:41Z 241.74 2015-07-05T07:02:47Z 242.88 2015-07-05T07:02:53Z 244.05 2015-07-05T07:02:58Z 247.23 2015-07-05T07:03:12Z 248.08 2015-07-05T07:03:16Z 248.98 2015-07-05T07:03:20Z 250.23 2015-07-05T07:03:26Z 250.9 2015-07-05T07:03:31Z 251.59 2015-07-05T07:03:36Z 252.08 2015-07-05T07:03:40Z 254.33 2015-07-05T07:03:48Z 256.21 2015-07-05T07:03:55Z 256.52 2015-07-05T07:03:57Z 256.66 2015-07-05T07:04:05Z 256.31 2015-07-05T07:04:18Z 255.7 2015-07-05T07:04:27Z 255.06 2015-07-05T07:04:34Z 254.47 2015-07-05T07:04:40Z 253.32 2015-07-05T07:04:48Z 253.07 2015-07-05T07:04:50Z 252.74 2015-07-05T07:04:53Z 252.73 2015-07-05T07:04:57Z 253.44 2015-07-05T07:05:06Z 253.82 2015-07-05T07:05:14Z 255.61 2015-07-05T07:05:21Z 257.85 2015-07-05T07:05:27Z 258.79 2015-07-05T07:05:30Z 259.67 2015-07-05T07:05:34Z 261.14 2015-07-05T07:05:44Z 262.09 2015-07-05T07:05:50Z 262.29 2015-07-05T07:05:51Z 263.53 2015-07-05T07:05:57Z 264.37 2015-07-05T07:06:03Z 266.95 2015-07-05T07:06:13Z 267.55 2015-07-05T07:06:22Z 266.77 2015-07-05T07:06:29Z 266.44 2015-07-05T07:06:36Z 266.5 2015-07-05T07:06:37Z 266.63 2015-07-05T07:06:39Z 267 2015-07-05T07:06:43Z 267.75 2015-07-05T07:06:50Z 267.52 2015-07-05T07:06:56Z 266.82 2015-07-05T07:07:00Z 266.52 2015-07-05T07:07:05Z 267.89 2015-07-05T07:07:11Z 269.05 2015-07-05T07:07:14Z 272.52 2015-07-05T07:07:22Z 275.65 2015-07-05T07:07:29Z 276.85 2015-07-05T07:07:33Z 280.04 2015-07-05T07:07:42Z 283.34 2015-07-05T07:07:50Z 283.61 2015-07-05T07:07:51Z 286.4 2015-07-05T07:08:03Z 288.2 2015-07-05T07:08:10Z 291.4 2015-07-05T07:08:21Z 292.6 2015-07-05T07:08:28Z 295.87 2015-07-05T07:08:40Z 297.49 2015-07-05T07:08:48Z 299.05 2015-07-05T07:08:58Z 299.74 2015-07-05T07:09:02Z 302.2 2015-07-05T07:09:13Z 302.43 2015-07-05T07:09:14Z 303.49 2015-07-05T07:09:18Z 306.45 2015-07-05T07:09:25Z 307.95 2015-07-05T07:09:30Z 309.6 2015-07-05T07:09:40Z 310.89 2015-07-05T07:09:48Z 313.26 2015-07-05T07:09:59Z 315.1 2015-07-05T07:10:06Z 318.18 2015-07-05T07:10:14Z 320.91 2015-07-05T07:10:21Z 322.59 2015-07-05T07:10:28Z 323.69 2015-07-05T07:10:35Z 324.45 2015-07-05T07:10:41Z 325.59 2015-07-05T07:10:47Z 325.58 2015-07-05T07:10:51Z 325.12 2015-07-05T07:10:55Z 324.03 2015-07-05T07:11:01Z 322.39 2015-07-05T07:11:10Z 322.44 2015-07-05T07:11:12Z 322.97 2015-07-05T07:11:18Z 324.29 2015-07-05T07:11:25Z 325.1 2015-07-05T07:11:30Z 326.52 2015-07-05T07:11:36Z 327.74 2015-07-05T07:11:41Z 330.18 2015-07-05T07:11:51Z 330.57 2015-07-05T07:11:54Z 331.58 2015-07-05T07:12:01Z 332.44 2015-07-05T07:12:08Z 332.76 2015-07-05T07:12:11Z 333.78 2015-07-05T07:12:20Z 336.63 2015-07-05T07:12:31Z 337.85 2015-07-05T07:12:37Z 338.35 2015-07-05T07:12:40Z 339.82 2015-07-05T07:12:48Z 340.4 2015-07-05T07:13:02Z 341.31 2015-07-05T07:13:13Z 342.25 2015-07-05T07:13:22Z 342.5 2015-07-05T07:13:32Z 342.84 2015-07-05T07:13:35Z 344.21 2015-07-05T07:13:44Z 345.83 2015-07-05T07:13:55Z 347.07 2015-07-05T07:14:04Z 349.05 2015-07-05T07:14:13Z 350.33 2015-07-05T07:14:26Z 351.05 2015-07-05T07:14:34Z 352 2015-07-05T07:14:46Z 352.85 2015-07-05T07:14:56Z 353.76 2015-07-05T07:15:08Z 354.63 2015-07-05T07:15:14Z 356.94 2015-07-05T07:15:23Z 358.07 2015-07-05T07:15:28Z 358.73 2015-07-05T07:15:31Z 359.59 2015-07-05T07:15:37Z 359.57 2015-07-05T07:15:40Z 359.29 2015-07-05T07:15:43Z 358.08 2015-07-05T07:15:50Z 357.75 2015-07-05T07:15:53Z 358.08 2015-07-05T07:16:02Z 358.6 2015-07-05T07:16:07Z 359.95 2015-07-05T07:16:14Z 360.35 2015-07-05T07:16:17Z 362.28 2015-07-05T07:16:27Z 363.97 2015-07-05T07:16:34Z 365.54 2015-07-05T07:16:41Z 366.23 2015-07-05T07:16:52Z 365.18 2015-07-05T07:17:01Z 363.94 2015-07-05T07:17:07Z 363.21 2015-07-05T07:17:17Z 362.89 2015-07-05T07:17:23Z 363.28 2015-07-05T07:17:30Z 364.02 2015-07-05T07:17:34Z 364.69 2015-07-05T07:17:38Z 365.96 2015-07-05T07:17:46Z 366.24 2015-07-05T07:17:51Z 367.88 2015-07-05T07:18:03Z 369.01 2015-07-05T07:18:11Z 369.81 2015-07-05T07:18:15Z 370.27 2015-07-05T07:18:17Z 371.14 2015-07-05T07:18:21Z 371.54 2015-07-05T07:18:25Z 371.91 2015-07-05T07:18:30Z 372.3 2015-07-05T07:18:34Z 372.49 2015-07-05T07:18:36Z 372.86 2015-07-05T07:18:42Z 372.62 2015-07-05T07:18:55Z 372.47 2015-07-05T07:18:58Z 371.61 2015-07-05T07:19:03Z 370.07 2015-07-05T07:19:08Z 367.64 2015-07-05T07:19:16Z 365.05 2015-07-05T07:19:24Z 363.25 2015-07-05T07:19:31Z 362.97 2015-07-05T07:19:38Z 362.36 2015-07-05T07:19:43Z 361.5 2015-07-05T07:19:47Z 360.32 2015-07-05T07:19:53Z 360.31 2015-07-05T07:19:59Z 361.15 2015-07-05T07:20:05Z 361.82 2015-07-05T07:20:11Z 362 2015-07-05T07:20:12Z 364.14 2015-07-05T07:20:20Z 364.84 2015-07-05T07:20:23Z 367.4 2015-07-05T07:20:31Z 368.03 2015-07-05T07:20:33Z 370.12 2015-07-05T07:20:37Z 373.94 2015-07-05T07:20:43Z 375.25 2015-07-05T07:20:45Z 377.99 2015-07-05T07:20:50Z 379.19 2015-07-05T07:20:59Z 379.28 2015-07-05T07:21:02Z 378.07 2015-07-05T07:21:10Z 377.99 2015-07-05T07:21:18Z 378.28 2015-07-05T07:21:26Z 378.2 2015-07-05T07:21:38Z 378.55 2015-07-05T07:21:50Z 378.61 2015-07-05T07:22:01Z 378.54 2015-07-05T07:22:11Z 378.09 2015-07-05T07:22:15Z 376.81 2015-07-05T07:22:25Z 376.11 2015-07-05T07:22:35Z 375.34 2015-07-05T07:22:43Z 375.22 2015-07-05T07:22:49Z 375.1 2015-07-05T07:22:57Z 376.01 2015-07-05T07:23:05Z 376.18 2015-07-05T07:23:13Z 376.82 2015-07-05T07:23:20Z 379.22 2015-07-05T07:23:29Z 381.79 2015-07-05T07:23:38Z 383.7 2015-07-05T07:23:45Z 385.92 2015-07-05T07:23:53Z 387.8 2015-07-05T07:23:59Z 388.95 2015-07-05T07:24:07Z 388.85 2015-07-05T07:24:14Z 387.85 2015-07-05T07:24:23Z 385.68 2015-07-05T07:24:30Z 383.2 2015-07-05T07:24:39Z 382.4 2015-07-05T07:24:46Z 382.25 2015-07-05T07:24:53Z 382.16 2015-07-05T07:25:00Z 381.64 2015-07-05T07:25:07Z 380.92 2015-07-05T07:25:15Z 380.71 2015-07-05T07:25:21Z 379.97 2015-07-05T07:25:28Z 379.09 2015-07-05T07:25:36Z 378.81 2015-07-05T07:25:44Z 380.57 2015-07-05T07:25:51Z 381.61 2015-07-05T07:25:57Z 381.67 2015-07-05T07:26:04Z 382.95 2015-07-05T07:26:13Z 383.75 2015-07-05T07:26:19Z 383.8 2015-07-05T07:26:25Z 384.27 2015-07-05T07:26:32Z 383.61 2015-07-05T07:26:40Z 383.47 2015-07-05T07:26:48Z 383.59 2015-07-05T07:26:56Z 385.22 2015-07-05T07:27:05Z 387.22 2015-07-05T07:27:13Z 389.36 2015-07-05T07:27:20Z 392.13 2015-07-05T07:27:28Z 394.74 2015-07-05T07:27:35Z 395.7 2015-07-05T07:27:41Z 395.11 2015-07-05T07:27:50Z 395.08 2015-07-05T07:28:02Z 395.08 2015-07-05T07:28:14Z 394.86 2015-07-05T07:28:23Z 395.45 2015-07-05T07:28:34Z 395.58 2015-07-05T07:28:38Z 395.76 2015-07-05T07:28:41Z 395.91 2015-07-05T07:28:43Z 396.14 2015-07-05T07:28:51Z 395.71 2015-07-05T07:29:00Z 395.5 2015-07-05T07:29:02Z 395.05 2015-07-05T07:29:06Z 395.34 2015-07-05T07:29:14Z 397.39 2015-07-05T07:29:22Z 398.99 2015-07-05T07:29:29Z 399.15 2015-07-05T07:29:30Z 400.05 2015-07-05T07:29:35Z 400.47 2015-07-05T07:29:41Z 400.5 2015-07-05T07:29:44Z 401.07 2015-07-05T07:29:52Z 402.88 2015-07-05T07:30:00Z 404.85 2015-07-05T07:30:07Z 407.12 2015-07-05T07:30:14Z 409.34 2015-07-05T07:30:23Z 411.46 2015-07-05T07:30:32Z 413.26 2015-07-05T07:30:40Z 413.6 2015-07-05T07:30:52Z 413.56 2015-07-05T07:31:01Z 413.45 2015-07-05T07:31:04Z 413.48 2015-07-05T07:31:10Z 413.35 2015-07-05T07:31:16Z 413.45 2015-07-05T07:31:23Z 413.46 2015-07-05T07:31:26Z 413.57 2015-07-05T07:31:33Z 413.67 2015-07-05T07:31:36Z 413.83 2015-07-05T07:31:40Z 414.19 2015-07-05T07:31:47Z 411.55 2015-07-05T07:31:55Z 410.47 2015-07-05T07:31:59Z 409.16 2015-07-05T07:32:06Z 408.74 2015-07-05T07:32:08Z 407.7 2015-07-05T07:32:15Z 407.27 2015-07-05T07:32:20Z 406.56 2015-07-05T07:32:28Z 405.95 2015-07-05T07:32:36Z 405 2015-07-05T07:32:42Z 404.78 2015-07-05T07:32:44Z 403.24 2015-07-05T07:32:52Z 402.37 2015-07-05T07:32:58Z 402.03 2015-07-05T07:33:06Z 401.32 2015-07-05T07:33:12Z 400.45 2015-07-05T07:33:18Z 399.44 2015-07-05T07:33:26Z 399.5 2015-07-05T07:33:30Z 399.18 2015-07-05T07:33:39Z 398.89 2015-07-05T07:33:46Z 398.92 2015-07-05T07:33:52Z 398.82 2015-07-05T07:33:57Z 398.47 2015-07-05T07:34:04Z 398.45 2015-07-05T07:34:05Z 398.09 2015-07-05T07:34:10Z 397.15 2015-07-05T07:34:20Z 397.44 2015-07-05T07:34:29Z 397.11 2015-07-05T07:34:41Z 397.45 2015-07-05T07:34:49Z 398.56 2015-07-05T07:34:57Z 398.7 2015-07-05T07:34:59Z 398.67 2015-07-05T07:35:03Z 397.51 2015-07-05T07:35:12Z 397.18 2015-07-05T07:35:21Z 397.03 2015-07-05T07:35:30Z 397.52 2015-07-05T07:35:38Z 397.25 2015-07-05T07:35:46Z 396.58 2015-07-05T07:35:53Z 396.07 2015-07-05T07:35:58Z 396.03 2015-07-05T07:36:03Z 396.26 2015-07-05T07:36:08Z 397.26 2015-07-05T07:36:16Z 397.4 2015-07-05T07:36:17Z 397.47 2015-07-05T07:36:23Z 396.93 2015-07-05T07:36:26Z 396.49 2015-07-05T07:36:32Z 396.77 2015-07-05T07:36:36Z 396.78 2015-07-05T07:36:40Z 396.32 2015-07-05T07:36:50Z 396.03 2015-07-05T07:36:58Z 395.72 2015-07-05T07:37:05Z 394.72 2015-07-05T07:37:12Z 394.68 2015-07-05T07:37:14Z 394.8 2015-07-05T07:37:17Z 394.76 2015-07-05T07:37:24Z 394.14 2015-07-05T07:37:28Z 392.83 2015-07-05T07:37:36Z 392.43 2015-07-05T07:37:43Z 393.2 2015-07-05T07:37:51Z 393.41 2015-07-05T07:37:57Z 393.28 2015-07-05T07:38:04Z 393.15 2015-07-05T07:38:19Z 393.34 2015-07-05T07:38:22Z 393.36 2015-07-05T07:38:29Z 393.38 2015-07-05T07:38:32Z 394.38 2015-07-05T07:38:39Z 394.07 2015-07-05T07:38:47Z 393.57 2015-07-05T07:38:49Z 390.96 2015-07-05T07:38:55Z 389.34 2015-07-05T07:39:02Z 387.79 2015-07-05T07:39:08Z 386.48 2015-07-05T07:39:15Z 386.09 2015-07-05T07:39:21Z 385.86 2015-07-05T07:39:27Z 385.33 2015-07-05T07:39:32Z 384.34 2015-07-05T07:39:38Z 382.8 2015-07-05T07:39:45Z 381.76 2015-07-05T07:39:52Z 380.91 2015-07-05T07:39:59Z 380.53 2015-07-05T07:40:06Z 379.49 2015-07-05T07:40:13Z 378.38 2015-07-05T07:40:18Z 377.65 2015-07-05T07:40:21Z 375.11 2015-07-05T07:40:30Z 373.7 2015-07-05T07:40:37Z 373.24 2015-07-05T07:40:39Z 372.42 2015-07-05T07:40:46Z 372.53 2015-07-05T07:40:54Z 372.54 2015-07-05T07:40:55Z 371.56 2015-07-05T07:41:01Z 369.29 2015-07-05T07:41:08Z 367.89 2015-07-05T07:41:14Z 367.65 2015-07-05T07:41:15Z 365.94 2015-07-05T07:41:22Z 365.36 2015-07-05T07:41:27Z 364.8 2015-07-05T07:41:33Z 364.28 2015-07-05T07:41:36Z 363.01 2015-07-05T07:41:42Z 362.1 2015-07-05T07:41:46Z 360.53 2015-07-05T07:41:52Z 359.41 2015-07-05T07:41:57Z 358.06 2015-07-05T07:42:03Z 357.35 2015-07-05T07:42:08Z 356.78 2015-07-05T07:42:13Z 356.37 2015-07-05T07:42:15Z 354.44 2015-07-05T07:42:22Z 353.08 2015-07-05T07:42:27Z 351.61 2015-07-05T07:42:33Z 350.12 2015-07-05T07:42:40Z 349.94 2015-07-05T07:42:41Z 349.17 2015-07-05T07:42:46Z 348.27 2015-07-05T07:42:51Z 347.75 2015-07-05T07:42:53Z 346.55 2015-07-05T07:43:00Z 346.52 2015-07-05T07:43:03Z 345.87 2015-07-05T07:43:10Z 345.69 2015-07-05T07:43:12Z 345.15 2015-07-05T07:43:19Z 344.86 2015-07-05T07:43:24Z 344.49 2015-07-05T07:43:31Z 344.95 2015-07-05T07:43:38Z 346.43 2015-07-05T07:43:44Z 347.81 2015-07-05T07:43:49Z 348.95 2015-07-05T07:43:55Z 350.62 2015-07-05T07:44:02Z 352.59 2015-07-05T07:44:09Z 353.67 2015-07-05T07:44:15Z 356.24 2015-07-05T07:44:21Z 358.69 2015-07-05T07:44:27Z 359.99 2015-07-05T07:44:34Z 360.08 2015-07-05T07:44:44Z 359.78 2015-07-05T07:44:48Z 359.11 2015-07-05T07:44:52Z 357.93 2015-07-05T07:44:57Z 356.65 2015-07-05T07:45:04Z 356.65 2015-07-05T07:45:06Z 356.49 2015-07-05T07:45:09Z 354.44 2015-07-05T07:45:16Z 353.35 2015-07-05T07:45:19Z 352.59 2015-07-05T07:45:21Z 349.91 2015-07-05T07:45:28Z 349.08 2015-07-05T07:45:30Z 348.38 2015-07-05T07:45:32Z 347.16 2015-07-05T07:45:36Z 345.66 2015-07-05T07:45:40Z 343.64 2015-07-05T07:45:45Z 341.22 2015-07-05T07:45:52Z 340.44 2015-07-05T07:45:54Z 338.91 2015-07-05T07:46:02Z 336.88 2015-07-05T07:46:10Z 336.67 2015-07-05T07:46:11Z 336.37 2015-07-05T07:46:18Z 336.85 2015-07-05T07:46:24Z 337.71 2015-07-05T07:46:30Z 338.37 2015-07-05T07:46:40Z 338.29 2015-07-05T07:46:53Z 338.16 2015-07-05T07:47:02Z 337.89 2015-07-05T07:47:06Z 337.23 2015-07-05T07:47:09Z 335.08 2015-07-05T07:47:16Z 334.25 2015-07-05T07:47:20Z 333.03 2015-07-05T07:47:30Z 333.01 2015-07-05T07:47:31Z 333.11 2015-07-05T07:47:36Z 333.27 2015-07-05T07:47:40Z 332.4 2015-07-05T07:47:45Z 331.78 2015-07-05T07:47:50Z 330.23 2015-07-05T07:47:58Z 328.67 2015-07-05T07:48:07Z 327.36 2015-07-05T07:48:16Z 324.79 2015-07-05T07:48:29Z 324.56 2015-07-05T07:48:42Z 325.3 2015-07-05T07:48:55Z 325.58 2015-07-05T07:49:13Z 325.82 2015-07-05T07:49:27Z 328.53 2015-07-05T07:49:40Z 330.8 2015-07-05T07:49:51Z 329.91 2015-07-05T07:50:01Z 329.1 2015-07-05T07:50:06Z 328.75 2015-07-05T07:50:11Z 326.15 2015-07-05T07:50:20Z 323.09 2015-07-05T07:50:29Z 322.84 2015-07-05T07:50:30Z 320.83 2015-07-05T07:50:36Z 319.84 2015-07-05T07:50:43Z 319.46 2015-07-05T07:50:49Z 320.49 2015-07-05T07:50:56Z 322.09 2015-07-05T07:51:01Z 323.05 2015-07-05T07:51:04Z 327.13 2015-07-05T07:51:12Z 327.86 2015-07-05T07:51:21Z 325.08 2015-07-05T07:51:29Z 321.92 2015-07-05T07:51:39Z 318.22 2015-07-05T07:51:49Z 315.23 2015-07-05T07:51:57Z 312.72 2015-07-05T07:52:04Z 311.99 2015-07-05T07:52:07Z 309.9 2015-07-05T07:52:18Z 308.41 2015-07-05T07:52:26Z 307.28 2015-07-05T07:52:36Z 306.32 2015-07-05T07:52:44Z 306.07 2015-07-05T07:52:53Z 304.73 2015-07-05T07:53:02Z 303.96 2015-07-05T07:53:10Z 303.88 2015-07-05T07:53:18Z 302.36 2015-07-05T07:53:30Z 298.98 2015-07-05T07:53:49Z 298.49 2015-07-05T07:53:52Z 297.03 2015-07-05T07:54:00Z 295.36 2015-07-05T07:54:06Z 294.28 2015-07-05T07:54:09Z 292.12 2015-07-05T07:54:26Z 290.46 2015-07-05T07:54:42Z 289.65 2015-07-05T07:54:46Z 288.94 2015-07-05T07:54:49Z 287.51 2015-07-05T07:54:56Z 288.15 2015-07-05T07:55:12Z 287.19 2015-07-05T07:55:31Z 286.96 2015-07-05T07:55:41Z 286.43 2015-07-05T07:55:47Z 284.05 2015-07-05T07:55:56Z 283.45 2015-07-05T07:55:59Z 282.56 2015-07-05T07:56:05Z 281.51 2015-07-05T07:56:08Z 280.25 2015-07-05T07:56:13Z 279.29 2015-07-05T07:56:21Z 279.27 2015-07-05T07:56:22Z 278.75 2015-07-05T07:56:30Z 277.92 2015-07-05T07:56:33Z 275.54 2015-07-05T07:56:40Z 274.08 2015-07-05T07:56:46Z 271.42 2015-07-05T07:56:52Z 268.56 2015-07-05T07:56:59Z 267.27 2015-07-05T07:57:02Z 264.62 2015-07-05T07:57:12Z 263.99 2015-07-05T07:57:18Z 263.33 2015-07-05T07:57:24Z 261.64 2015-07-05T07:57:32Z 260.3 2015-07-05T07:57:39Z 259.33 2015-07-05T07:57:45Z 258.6 2015-07-05T07:57:52Z 257.5 2015-07-05T07:57:58Z 256.6 2015-07-05T07:58:04Z 255.38 2015-07-05T07:58:11Z 253.97 2015-07-05T07:58:19Z 253.1 2015-07-05T07:58:24Z 251.96 2015-07-05T07:58:30Z 250.48 2015-07-05T07:58:37Z 249.45 2015-07-05T07:58:43Z 248.44 2015-07-05T07:58:54Z 248.37 2015-07-05T07:58:56Z 247.75 2015-07-05T07:59:03Z 246.35 2015-07-05T07:59:11Z 245.09 2015-07-05T07:59:17Z 243.47 2015-07-05T07:59:24Z 241.56 2015-07-05T07:59:32Z 240.02 2015-07-05T07:59:38Z 238.61 2015-07-05T07:59:43Z 237.19 2015-07-05T07:59:49Z 235.87 2015-07-05T07:59:57Z 235.33 2015-07-05T08:00:01Z 234.81 2015-07-05T08:00:05Z 234.32 2015-07-05T08:00:08Z 233.57 2015-07-05T08:00:14Z 233.3 2015-07-05T08:00:24Z 233.26 2015-07-05T08:00:26Z 232.92 2015-07-05T08:00:32Z 231.99 2015-07-05T08:00:37Z 231.13 2015-07-05T08:00:46Z 230.33 2015-07-05T08:00:55Z 229.66 2015-07-05T08:01:00Z 229.27 2015-07-05T08:01:07Z 229.42 2015-07-05T08:01:14Z 229.01 2015-07-05T08:01:22Z 228.12 2015-07-05T08:01:28Z 227.29 2015-07-05T08:01:35Z 226.57 2015-07-05T08:01:41Z 226.45 2015-07-05T08:01:42Z 226.16 2015-07-05T08:01:50Z 226.7 2015-07-05T08:01:53Z 227.88 2015-07-05T08:02:00Z 229.83 2015-07-05T08:02:07Z 231.69 2015-07-05T08:02:14Z 232.72 2015-07-05T08:02:20Z 233.76 2015-07-05T08:02:27Z 234.67 2015-07-05T08:02:31Z 236.36 2015-07-05T08:02:37Z 238.51 2015-07-05T08:02:47Z 238.69 2015-07-05T08:02:48Z 240.53 2015-07-05T08:02:56Z 241.52 2015-07-05T08:03:00Z 243.66 2015-07-05T08:03:09Z 245.37 2015-07-05T08:03:15Z 248.38 2015-07-05T08:03:27Z 250.11 2015-07-05T08:03:35Z 251.36 2015-07-05T08:03:39Z 253.35 2015-07-05T08:03:48Z 254.51 2015-07-05T08:03:53Z 257.87 2015-07-05T08:04:05Z 259.45 2015-07-05T08:04:09Z 262.45 2015-07-05T08:04:20Z 263.62 2015-07-05T08:04:27Z 264.17 2015-07-05T08:04:34Z 264.75 2015-07-05T08:04:38Z 265.61 2015-07-05T08:04:43Z 265.98 2015-07-05T08:04:46Z 266.74 2015-07-05T08:04:55Z 266.95 2015-07-05T08:05:05Z 267.07 2015-07-05T08:05:09Z 267.44 2015-07-05T08:05:16Z 268.32 2015-07-05T08:05:22Z 270.16 2015-07-05T08:05:27Z 270.38 2015-07-05T08:05:28Z 270.89 2015-07-05T08:05:32Z 271 2015-07-05T08:05:40Z 271.3 2015-07-05T08:05:46Z 271.33 2015-07-05T08:05:51Z 271.61 2015-07-05T08:05:57Z 271.93 2015-07-05T08:06:03Z 269.57 2015-07-05T08:06:10Z 267.65 2015-07-05T08:06:18Z 265.72 2015-07-05T08:06:23Z 262.56 2015-07-05T08:06:29Z 262.22 2015-07-05T08:06:30Z 261.25 2015-07-05T08:06:38Z 261.89 2015-07-05T08:06:45Z 261.39 2015-07-05T08:06:52Z 260.55 2015-07-05T08:07:00Z 258.74 2015-07-05T08:07:09Z 256.44 2015-07-05T08:07:18Z 253.27 2015-07-05T08:07:26Z 251.09 2015-07-05T08:07:33Z 249.96 2015-07-05T08:07:37Z 248.61 2015-07-05T08:07:42Z 247.91 2015-07-05T08:07:47Z 247.03 2015-07-05T08:07:52Z 246.69 2015-07-05T08:07:54Z 246.07 2015-07-05T08:08:00Z 246.23 2015-07-05T08:08:05Z 246.73 2015-07-05T08:08:09Z 247.16 2015-07-05T08:08:19Z 246.13 2015-07-05T08:08:26Z 245.72 2015-07-05T08:08:29Z 244.8 2015-07-05T08:08:35Z 243.69 2015-07-05T08:08:42Z 242.13 2015-07-05T08:08:49Z 239.57 2015-07-05T08:08:56Z 239.05 2015-07-05T08:08:58Z 238.34 2015-07-05T08:09:01Z 237.22 2015-07-05T08:09:08Z 237.08 2015-07-05T08:09:09Z 235.5 2015-07-05T08:09:17Z 234.49 2015-07-05T08:09:23Z 233.69 2015-07-05T08:09:25Z 231.86 2015-07-05T08:09:32Z 231.11 2015-07-05T08:09:35Z 229.92 2015-07-05T08:09:41Z 229.75 2015-07-05T08:09:42Z 228.57 2015-07-05T08:09:50Z 228.1 2015-07-05T08:09:53Z 227.62 2015-07-05T08:10:00Z 227.51 2015-07-05T08:10:09Z 227.8 2015-07-05T08:10:16Z 227.79 2015-07-05T08:10:25Z 227.14 2015-07-05T08:10:35Z 227.09 2015-07-05T08:10:46Z 227.43 2015-07-05T08:10:55Z 227.68 2015-07-05T08:11:03Z 227.13 2015-07-05T08:11:14Z 226.94 2015-07-05T08:11:24Z 227.41 2015-07-05T08:11:33Z 227.7 2015-07-05T08:11:46Z 227.74 2015-07-05T08:11:47Z 228.89 2015-07-05T08:11:56Z 229.03 2015-07-05T08:11:59Z 228.18 2015-07-05T08:12:10Z 227.55 2015-07-05T08:12:15Z 226.24 2015-07-05T08:12:24Z 225.17 2015-07-05T08:12:34Z 224.37 2015-07-05T08:12:38Z 223.32 2015-07-05T08:12:44Z 222.91 2015-07-05T08:12:49Z 222.82 2015-07-05T08:12:54Z 223.35 2015-07-05T08:13:02Z 223.73 2015-07-05T08:13:04Z 223.94 2015-07-05T08:13:09Z 221.93 2015-07-05T08:13:17Z 221.28 2015-07-05T08:13:19Z 219.28 2015-07-05T08:13:25Z 218.27 2015-07-05T08:13:28Z 216.77 2015-07-05T08:13:35Z 216.19 2015-07-05T08:13:39Z 216.08 2015-07-05T08:13:40Z 216.27 2015-07-05T08:13:45Z 216.75 2015-07-05T08:13:47Z 218.16 2015-07-05T08:13:55Z 218.36 2015-07-05T08:13:57Z 219.23 2015-07-05T08:14:01Z 220.45 2015-07-05T08:14:09Z 220.8 2015-07-05T08:14:14Z 221.02 2015-07-05T08:14:18Z 222 2015-07-05T08:14:24Z 223.55 2015-07-05T08:14:30Z 224.35 2015-07-05T08:14:37Z 224.9 2015-07-05T08:14:45Z 224.83 2015-07-05T08:14:47Z 224.33 2015-07-05T08:14:54Z 224.18 2015-07-05T08:14:55Z 223.48 2015-07-05T08:14:59Z 223.19 2015-07-05T08:15:00Z 221.56 2015-07-05T08:15:06Z 221.27 2015-07-05T08:15:07Z 220.02 2015-07-05T08:15:13Z 219.85 2015-07-05T08:15:15Z 220.34 2015-07-05T08:15:21Z 221.29 2015-07-05T08:15:28Z 221.51 2015-07-05T08:15:33Z 220.65 2015-07-05T08:15:47Z 220.47 2015-07-05T08:15:54Z 220.27 2015-07-05T08:16:00Z 219.48 2015-07-05T08:16:08Z 218.96 2015-07-05T08:16:17Z 218.99 2015-07-05T08:16:26Z 218.59 2015-07-05T08:16:32Z 218 2015-07-05T08:16:40Z 217.66 2015-07-05T08:16:46Z 217.75 2015-07-05T08:16:51Z 218.32 2015-07-05T08:16:56Z 219.49 2015-07-05T08:17:00Z 221.29 2015-07-05T08:17:07Z 223.04 2015-07-05T08:17:14Z 223.67 2015-07-05T08:17:17Z 225.22 2015-07-05T08:17:25Z 225.7 2015-07-05T08:17:26Z 227.53 2015-07-05T08:17:34Z 229.03 2015-07-05T08:17:40Z 230.35 2015-07-05T08:17:46Z 231.96 2015-07-05T08:17:54Z 232.42 2015-07-05T08:17:56Z 233.58 2015-07-05T08:18:01Z 234.65 2015-07-05T08:18:05Z 235.62 2015-07-05T08:18:09Z 237.07 2015-07-05T08:18:16Z 238.76 2015-07-05T08:18:22Z 238.97 2015-07-05T08:18:23Z 239.46 2015-07-05T08:18:25Z 240.88 2015-07-05T08:18:31Z 241.09 2015-07-05T08:18:32Z 241.45 2015-07-05T08:18:34Z 241.96 2015-07-05T08:18:38Z 242.9 2015-07-05T08:18:44Z 245.66 2015-07-05T08:18:58Z 247.86 2015-07-05T08:19:07Z 248.03 2015-07-05T08:19:09Z 249.65 2015-07-05T08:19:17Z 250.03 2015-07-05T08:19:23Z 250.25 2015-07-05T08:19:29Z 250.63 2015-07-05T08:19:39Z 250.76 2015-07-05T08:19:44Z 250.78 2015-07-05T08:19:46Z 250.81 2015-07-05T08:19:48Z 251.21 2015-07-05T08:19:57Z 250.53 2015-07-05T08:20:05Z 249.7 2015-07-05T08:20:16Z 249.2 2015-07-05T08:20:27Z 248.98 2015-07-05T08:20:31Z 248.48 2015-07-05T08:20:36Z 247.38 2015-07-05T08:20:41Z 246.71 2015-07-05T08:20:44Z 244.55 2015-07-05T08:20:51Z 244.15 2015-07-05T08:20:52Z 242.65 2015-07-05T08:20:56Z 239.36 2015-07-05T08:21:04Z 239.19 2015-07-05T08:21:05Z 237.69 2015-07-05T08:21:14Z 236.01 2015-07-05T08:21:20Z 233.73 2015-07-05T08:21:26Z 231.4 2015-07-05T08:21:35Z 231.28 2015-07-05T08:21:36Z 230.96 2015-07-05T08:21:43Z 230.91 2015-07-05T08:21:45Z 230.91 2015-07-05T08:21:49Z 232.11 2015-07-05T08:21:55Z 231.91 2015-07-05T08:22:00Z 231.29 2015-07-05T08:22:04Z 229.63 2015-07-05T08:22:11Z 228.23 2015-07-05T08:22:16Z 226.11 2015-07-05T08:22:22Z 223.86 2015-07-05T08:22:29Z 221.7 2015-07-05T08:22:36Z 221.42 2015-07-05T08:22:37Z 219.42 2015-07-05T08:22:44Z 218.92 2015-07-05T08:22:47Z 218.17 2015-07-05T08:22:55Z 217.62 2015-07-05T08:23:02Z 216.49 2015-07-05T08:23:10Z 215.42 2015-07-05T08:23:15Z 214.18 2015-07-05T08:23:21Z 212.41 2015-07-05T08:23:29Z 211.67 2015-07-05T08:23:33Z 210.17 2015-07-05T08:23:40Z 208.3 2015-07-05T08:23:46Z 206.78 2015-07-05T08:23:53Z 204.84 2015-07-05T08:24:01Z 203.75 2015-07-05T08:24:05Z 202.51 2015-07-05T08:24:10Z 202.01 2015-07-05T08:24:12Z 200.04 2015-07-05T08:24:19Z 198.54 2015-07-05T08:24:24Z 197.32 2015-07-05T08:24:29Z 196.44 2015-07-05T08:24:32Z 194.11 2015-07-05T08:24:39Z 191.92 2015-07-05T08:24:46Z 190.92 2015-07-05T08:24:51Z 188.81 2015-07-05T08:24:58Z 187.36 2015-07-05T08:25:03Z 187.08 2015-07-05T08:25:04Z 184.97 2015-07-05T08:25:11Z 184.46 2015-07-05T08:25:12Z 182.88 2015-07-05T08:25:17Z 181.53 2015-07-05T08:25:24Z 180.73 2015-07-05T08:25:30Z 179.85 2015-07-05T08:25:37Z 179.77 2015-07-05T08:25:44Z 179.55 2015-07-05T08:25:47Z 179.23 2015-07-05T08:26:00Z 179.27 2015-07-05T08:26:03Z 179.56 2015-07-05T08:26:11Z 180.4 2015-07-05T08:26:18Z 181.42 2015-07-05T08:26:25Z 182.04 2015-07-05T08:26:29Z 183.04 2015-07-05T08:26:37Z 183.79 2015-07-05T08:26:43Z 184.1 2015-07-05T08:26:46Z 184.57 2015-07-05T08:26:49Z 186.14 2015-07-05T08:26:57Z 187.39 2015-07-05T08:27:06Z 187.87 2015-07-05T08:27:13Z 188.65 2015-07-05T08:27:23Z 189.62 2015-07-05T08:27:31Z 191.05 2015-07-05T08:27:38Z 192.84 2015-07-05T08:27:48Z 194.22 2015-07-05T08:27:55Z 195.44 2015-07-05T08:28:02Z 196.99 2015-07-05T08:28:10Z 198.45 2015-07-05T08:28:17Z 199.85 2015-07-05T08:28:24Z 200.78 2015-07-05T08:28:30Z 201.92 2015-07-05T08:28:37Z 202.95 2015-07-05T08:28:45Z 204.02 2015-07-05T08:28:53Z 205.32 2015-07-05T08:29:01Z 206.41 2015-07-05T08:29:10Z 207.75 2015-07-05T08:29:18Z 208.01 2015-07-05T08:29:19Z 209.72 2015-07-05T08:29:27Z 210.34 2015-07-05T08:29:41Z 210.29 2015-07-05T08:29:52Z 209.94 2015-07-05T08:30:05Z 209.74 2015-07-05T08:30:11Z 209.36 2015-07-05T08:30:15Z 208.77 2015-07-05T08:30:24Z 208.05 2015-07-05T08:30:32Z 207.58 2015-07-05T08:30:42Z 207.98 2015-07-05T08:30:50Z 208.54 2015-07-05T08:31:01Z 208.75 2015-07-05T08:31:09Z 208.81 2015-07-05T08:31:10Z 209.34 2015-07-05T08:31:18Z 210.38 2015-07-05T08:31:25Z 211.7 2015-07-05T08:31:33Z 213.43 2015-07-05T08:31:41Z 216.19 2015-07-05T08:31:51Z 218.65 2015-07-05T08:32:00Z 220.03 2015-07-05T08:32:11Z 221.23 2015-07-05T08:32:20Z 221.96 2015-07-05T08:32:28Z 222.83 2015-07-05T08:32:37Z 223.62 2015-07-05T08:32:45Z 224.54 2015-07-05T08:32:53Z 224.96 2015-07-05T08:33:00Z 225.01 2015-07-05T08:33:02Z 225.26 2015-07-05T08:33:07Z 226.79 2015-07-05T08:33:17Z 228.37 2015-07-05T08:33:24Z 228.56 2015-07-05T08:33:32Z 227.01 2015-07-05T08:33:40Z 224.93 2015-07-05T08:33:46Z 224.26 2015-07-05T08:33:48Z 223.33 2015-07-05T08:33:51Z 222.1 2015-07-05T08:33:58Z 221.79 2015-07-05T08:34:00Z 220.93 2015-07-05T08:34:10Z 219.88 2015-07-05T08:34:17Z 218.9 2015-07-05T08:34:21Z 217.32 2015-07-05T08:34:29Z 216.64 2015-07-05T08:34:36Z 215.76 2015-07-05T08:34:44Z 214.66 2015-07-05T08:34:50Z 213.32 2015-07-05T08:34:57Z 212.26 2015-07-05T08:35:06Z 211.43 2015-07-05T08:35:15Z 211.21 2015-07-05T08:35:19Z 210.92 2015-07-05T08:35:27Z 210.64 2015-07-05T08:35:32Z 209.98 2015-07-05T08:35:42Z 209.69 2015-07-05T08:35:52Z 208.77 2015-07-05T08:36:05Z 208.04 2015-07-05T08:36:16Z 207.42 2015-07-05T08:36:25Z 206.64 2015-07-05T08:36:36Z 205.93 2015-07-05T08:36:46Z 205.71 2015-07-05T08:36:56Z 205.63 2015-07-05T08:37:02Z 205.64 2015-07-05T08:37:04Z 205.74 2015-07-05T08:37:12Z 205.71 2015-07-05T08:37:23Z 206.04 2015-07-05T08:37:35Z 206.31 2015-07-05T08:37:44Z 207.36 2015-07-05T08:37:50Z 210.05 2015-07-05T08:38:00Z 212.47 2015-07-05T08:38:08Z 214.54 2015-07-05T08:38:16Z 215.39 2015-07-05T08:38:19Z 217.82 2015-07-05T08:38:27Z 220.38 2015-07-05T08:38:33Z 223.54 2015-07-05T08:38:42Z 226.62 2015-07-05T08:38:53Z 228.94 2015-07-05T08:39:03Z 230.53 2015-07-05T08:39:12Z 230.86 2015-07-05T08:39:14Z 232.11 2015-07-05T08:39:21Z 232.77 2015-07-05T08:39:24Z 233.56 2015-07-05T08:39:30Z 234 2015-07-05T08:39:33Z 234.53 2015-07-05T08:39:39Z 235.57 2015-07-05T08:39:47Z 237.63 2015-07-05T08:39:56Z 239.58 2015-07-05T08:40:02Z 242.66 2015-07-05T08:40:10Z 245.03 2015-07-05T08:40:15Z 247.88 2015-07-05T08:40:24Z 249.63 2015-07-05T08:40:31Z 250.35 2015-07-05T08:40:37Z 250.29 2015-07-05T08:40:46Z 249.59 2015-07-05T08:40:54Z 249.04 2015-07-05T08:41:00Z 249 2015-07-05T08:41:04Z 249.64 2015-07-05T08:41:13Z 251.01 2015-07-05T08:41:20Z 252.15 2015-07-05T08:41:26Z 253.08 2015-07-05T08:41:32Z 253.85 2015-07-05T08:41:38Z 255.22 2015-07-05T08:41:46Z 256.51 2015-07-05T08:41:55Z 256.86 2015-07-05T08:41:59Z 257.48 2015-07-05T08:42:05Z 257.57 2015-07-05T08:42:19Z 257.11 2015-07-05T08:42:35Z 257.01 2015-07-05T08:42:59Z 257.52 2015-07-05T08:43:18Z 258.06 2015-07-05T08:43:28Z 258.71 2015-07-05T08:43:42Z 258.05 2015-07-05T08:43:57Z 258.19 2015-07-05T08:44:13Z 257.96 2015-07-05T08:44:28Z 256.75 2015-07-05T08:44:38Z 256.45 2015-07-05T08:44:44Z 256.53 2015-07-05T08:44:48Z 256.56 2015-07-05T08:44:50Z 255.51 2015-07-05T08:45:00Z 255.27 2015-07-05T08:45:01Z 252.73 2015-07-05T08:45:10Z 250.09 2015-07-05T08:45:18Z 248.37 2015-07-05T08:45:24Z 246.48 2015-07-05T08:45:31Z 245.29 2015-07-05T08:45:36Z 243.33 2015-07-05T08:45:41Z 240.35 2015-07-05T08:45:47Z 239.25 2015-07-05T08:45:53Z 237.35 2015-07-05T08:46:01Z 236.27 2015-07-05T08:46:08Z 235.18 2015-07-05T08:46:15Z 234.73 2015-07-05T08:46:20Z 233.58 2015-07-05T08:46:28Z 232.92 2015-07-05T08:46:34Z 232.74 2015-07-05T08:46:38Z 231.94 2015-07-05T08:46:44Z 231.6 2015-07-05T08:46:45Z 227.6 2015-07-05T08:46:53Z 224.37 2015-07-05T08:46:58Z 224.37 2015-07-05T08:46:59Z 220.91 2015-07-05T08:47:05Z 217.5 2015-07-05T08:47:13Z 214.87 2015-07-05T08:47:21Z 213.05 2015-07-05T08:47:27Z 211.93 2015-07-05T08:47:33Z 210.31 2015-07-05T08:47:39Z 208.33 2015-07-05T08:47:45Z 205.95 2015-07-05T08:47:51Z 204.14 2015-07-05T08:47:57Z 202.66 2015-07-05T08:48:04Z 202.11 2015-07-05T08:48:10Z 201.8 2015-07-05T08:48:17Z 201.37 2015-07-05T08:48:23Z 199.15 2015-07-05T08:48:31Z 197 2015-07-05T08:48:38Z 194.74 2015-07-05T08:48:45Z 192.61 2015-07-05T08:48:53Z 190.69 2015-07-05T08:49:00Z 188.54 2015-07-05T08:49:08Z 187.54 2015-07-05T08:49:12Z 187.08 2015-07-05T08:49:22Z 188.61 2015-07-05T08:49:32Z 189.13 2015-07-05T08:49:40Z 188.38 2015-07-05T08:49:47Z 187.38 2015-07-05T08:49:55Z 186.42 2015-07-05T08:50:03Z 185.69 2015-07-05T08:50:11Z 185.18 2015-07-05T08:50:18Z 184.09 2015-07-05T08:50:27Z 182.94 2015-07-05T08:50:36Z 182.29 2015-07-05T08:50:43Z 180.94 2015-07-05T08:50:52Z 179.66 2015-07-05T08:51:04Z 178.66 2015-07-05T08:51:10Z 177.83 2015-07-05T08:51:14Z 175.93 2015-07-05T08:51:21Z 174.82 2015-07-05T08:51:27Z 173.42 2015-07-05T08:51:34Z 172.55 2015-07-05T08:51:41Z 172.61 2015-07-05T08:51:48Z 172.58 2015-07-05T08:51:53Z 171.66 2015-07-05T08:52:00Z 170.11 2015-07-05T08:52:06Z 168.87 2015-07-05T08:52:13Z 168.12 2015-07-05T08:52:20Z 167.25 2015-07-05T08:52:27Z 166.61 2015-07-05T08:52:35Z 166.12 2015-07-05T08:52:43Z 166.02 2015-07-05T08:52:45Z 165.81 2015-07-05T08:52:49Z 165.72 2015-07-05T08:52:53Z 165.38 2015-07-05T08:53:00Z 165.58 2015-07-05T08:53:06Z 166.39 2015-07-05T08:53:13Z 167.32 2015-07-05T08:53:22Z 167.86 2015-07-05T08:53:29Z 168.83 2015-07-05T08:53:36Z 169.81 2015-07-05T08:53:42Z 171.1 2015-07-05T08:53:50Z 171.92 2015-07-05T08:53:57Z 172.27 2015-07-05T08:54:03Z 171.46 2015-07-05T08:54:11Z 170.13 2015-07-05T08:54:22Z 169.26 2015-07-05T08:54:30Z 168.95 2015-07-05T08:54:37Z 169.79 2015-07-05T08:54:47Z 170.75 2015-07-05T08:54:56Z 170.77 2015-07-05T08:55:03Z 170.86 2015-07-05T08:55:12Z 171.28 2015-07-05T08:55:24Z 171.34 2015-07-05T08:55:26Z 171.37 2015-07-05T08:55:33Z 170.7 2015-07-05T08:55:43Z 169.84 2015-07-05T08:55:49Z 169.1 2015-07-05T08:55:58Z 168.27 2015-07-05T08:56:06Z 167.46 2015-07-05T08:56:13Z 165.61 2015-07-05T08:56:21Z 164.23 2015-07-05T08:56:28Z 161.64 2015-07-05T08:56:36Z 159.29 2015-07-05T08:56:42Z 158.93 2015-07-05T08:56:43Z 156.98 2015-07-05T08:56:50Z 156.46 2015-07-05T08:56:57Z 156.69 2015-07-05T08:57:03Z 157.19 2015-07-05T08:57:10Z 157.39 2015-07-05T08:57:15Z 157.25 2015-07-05T08:57:23Z 156.88 2015-07-05T08:57:30Z 156.14 2015-07-05T08:57:40Z 155.71 2015-07-05T08:57:46Z 156.01 2015-07-05T08:57:54Z 158.98 2016-01-10T07:47:11Z 158.98 2016-01-10T07:47:12Z 159.16 2016-01-10T07:47:41Z 159.24 2016-01-10T07:47:57Z 159.34 2016-01-10T07:48:00Z 159.34 2016-01-10T07:48:01Z 159.34 2016-01-10T07:48:02Z 159.35 2016-01-10T07:48:03Z 159.34 2016-01-10T07:48:04Z 159.33 2016-01-10T07:48:05Z 159.31 2016-01-10T07:48:06Z 159.33 2016-01-10T07:48:07Z 159.37 2016-01-10T07:48:08Z 159.45 2016-01-10T07:48:09Z 159.54 2016-01-10T07:48:10Z 159.62 2016-01-10T07:48:11Z 157.99 2016-01-10T07:48:24Z 155.57 2016-01-10T07:48:38Z 155.14 2016-01-10T07:48:42Z 155.05 2016-01-10T07:48:43Z 154.98 2016-01-10T07:48:44Z 152.79 2016-01-10T07:48:59Z 151.48 2016-01-10T07:49:11Z 149.87 2016-01-10T07:49:23Z 148.26 2016-01-10T07:49:37Z 146.28 2016-01-10T07:49:50Z 145.65 2016-01-10T07:50:01Z 142.67 2016-01-10T07:50:17Z 140.02 2016-01-10T07:50:29Z 138.47 2016-01-10T07:50:41Z 137.8 2016-01-10T07:50:56Z 137.78 2016-01-10T07:51:11Z 137.99 2016-01-10T07:51:26Z 137.45 2016-01-10T07:51:40Z 137.37 2016-01-10T07:51:54Z 137.11 2016-01-10T07:52:06Z 138.41 2016-01-10T07:52:25Z 139.22 2016-01-10T07:52:39Z 140.5 2016-01-10T07:52:53Z 141.74 2016-01-10T07:53:06Z 140.86 2016-01-10T07:53:17Z 140.9 2016-01-10T07:53:18Z 140.93 2016-01-10T07:53:24Z 140.89 2016-01-10T07:53:25Z 140.82 2016-01-10T07:53:26Z 140.74 2016-01-10T07:53:27Z 140.64 2016-01-10T07:53:28Z 140.52 2016-01-10T07:53:29Z 140.39 2016-01-10T07:53:30Z 140.25 2016-01-10T07:53:31Z 140.12 2016-01-10T07:53:32Z 140.01 2016-01-10T07:53:33Z 139.64 2016-01-10T07:53:43Z 140.1 2016-01-10T07:53:55Z 140.32 2016-01-10T07:53:57Z 140.47 2016-01-10T07:53:58Z 142.27 2016-01-10T07:54:06Z 143.57 2016-01-10T07:54:11Z 144.41 2016-01-10T07:54:15Z 144.83 2016-01-10T07:54:17Z 147.15 2016-01-10T07:54:25Z 150.17 2016-01-10T07:54:37Z 150.44 2016-01-10T07:54:39Z 150.79 2016-01-10T07:54:42Z 151.27 2016-01-10T07:54:47Z 154.32 2016-01-10T07:54:59Z 157.19 2016-01-10T07:55:08Z 159.26 2016-01-10T07:55:17Z 159.12 2016-01-10T07:55:20Z 158.62 2016-01-10T07:55:29Z 157.86 2016-01-10T07:55:36Z 154.34 2016-01-10T07:55:46Z 151.26 2016-01-10T07:55:55Z 150.45 2016-01-10T07:55:57Z 146.93 2016-01-10T07:56:07Z 146.15 2016-01-10T07:56:20Z 146.01 2016-01-10T07:56:26Z 145.62 2016-01-10T07:56:40Z 146.77 2016-01-10T07:56:50Z 147.23 2016-01-10T07:56:59Z 147.52 2016-01-10T07:57:09Z 147.53 2016-01-10T07:57:10Z 147.48 2016-01-10T07:57:14Z 147.43 2016-01-10T07:57:24Z 148.01 2016-01-10T07:57:32Z 148.41 2016-01-10T07:57:36Z 149.24 2016-01-10T07:57:46Z 149.34 2016-01-10T07:57:52Z 148.81 2016-01-10T07:58:04Z 148.9 2016-01-10T07:58:08Z 149.23 2016-01-10T07:58:15Z 149.34 2016-01-10T07:58:19Z 149.36 2016-01-10T07:58:21Z 149.02 2016-01-10T07:58:26Z 147.02 2016-01-10T07:58:37Z 146.57 2016-01-10T07:58:38Z 145.5 2016-01-10T07:58:50Z 146.12 2016-01-10T07:58:53Z 147.48 2016-01-10T07:58:59Z 148.69 2016-01-10T07:59:06Z 150.33 2016-01-10T07:59:16Z 150.62 2016-01-10T07:59:19Z 151.15 2016-01-10T07:59:31Z 151.31 2016-01-10T07:59:38Z 151.37 2016-01-10T07:59:40Z 151.65 2016-01-10T07:59:45Z 153.08 2016-01-10T07:59:54Z 155.62 2016-01-10T08:00:03Z 155.56 2016-01-10T08:00:07Z 154.76 2016-01-10T08:00:14Z 154.08 2016-01-10T08:00:18Z 153.46 2016-01-10T08:00:23Z 152.85 2016-01-10T08:00:31Z 153.6 2016-01-10T08:00:44Z 153.37 2016-01-10T08:00:47Z 156.07 2016-01-10T08:01:01Z 156.4 2016-01-10T08:01:18Z 156.76 2016-01-10T08:01:36Z 157.39 2016-01-10T08:01:51Z 159.9 2016-01-10T08:02:04Z 163.06 2016-01-10T08:02:22Z 166.25 2016-01-10T08:02:33Z 167.1 2016-01-10T08:02:36Z 170.68 2016-01-10T08:02:49Z 173.67 2016-01-10T08:03:01Z 174.81 2016-01-10T08:03:05Z 176.09 2016-01-10T08:03:09Z 177.71 2016-01-10T08:03:13Z 178.46 2016-01-10T08:03:16Z 179.9 2016-01-10T08:03:22Z 183.32 2016-01-10T08:03:31Z 184.96 2016-01-10T08:03:37Z 188.96 2016-01-10T08:03:44Z 192.41 2016-01-10T08:03:51Z 193.4 2016-01-10T08:03:53Z 195.45 2016-01-10T08:04:04Z 195.8 2016-01-10T08:04:17Z 196.38 2016-01-10T08:04:22Z 196.77 2016-01-10T08:04:24Z 197.87 2016-01-10T08:04:28Z 200.69 2016-01-10T08:04:39Z 200.91 2016-01-10T08:04:43Z 203.95 2016-01-10T08:05:00Z 206.17 2016-01-10T08:05:19Z 206.18 2016-01-10T08:05:26Z 206.1 2016-01-10T08:06:04Z 206.33 2016-01-10T08:06:17Z 206.5 2016-01-10T08:06:23Z 207.21 2016-01-10T08:06:27Z 209.8 2016-01-10T08:06:36Z 210.97 2016-01-10T08:06:40Z 214.4 2016-01-10T08:06:49Z 217.49 2016-01-10T08:07:00Z 216.95 2016-01-10T08:07:12Z 214.61 2016-01-10T08:07:25Z 214.78 2016-01-10T08:07:37Z 215.61 2016-01-10T08:07:43Z 217.11 2016-01-10T08:07:49Z 218.76 2016-01-10T08:07:53Z 222.46 2016-01-10T08:08:02Z 225.36 2016-01-10T08:08:14Z 225.73 2016-01-10T08:08:27Z 225.22 2016-01-10T08:08:40Z 224.82 2016-01-10T08:08:43Z 224.39 2016-01-10T08:08:46Z 223.17 2016-01-10T08:08:53Z 222.42 2016-01-10T08:08:59Z 220.41 2016-01-10T08:09:09Z 219.96 2016-01-10T08:09:14Z 219.41 2016-01-10T08:09:20Z 217.89 2016-01-10T08:09:34Z 216.18 2016-01-10T08:09:48Z 216.26 2016-01-10T08:09:57Z 216.7 2016-01-10T08:10:08Z 215.91 2016-01-10T08:10:16Z 214.61 2016-01-10T08:10:23Z 211.22 2016-01-10T08:10:31Z 209.47 2016-01-10T08:10:44Z 209.76 2016-01-10T08:10:53Z 210.14 2016-01-10T08:10:57Z 210.73 2016-01-10T08:11:03Z 209.56 2016-01-10T08:11:13Z 206.17 2016-01-10T08:11:25Z 205.45 2016-01-10T08:11:28Z 204.26 2016-01-10T08:11:35Z 203.79 2016-01-10T08:11:38Z 202.02 2016-01-10T08:11:49Z 201.1 2016-01-10T08:11:52Z 197.77 2016-01-10T08:12:00Z 194.74 2016-01-10T08:12:08Z 193.95 2016-01-10T08:12:10Z 191.24 2016-01-10T08:12:18Z 187.83 2016-01-10T08:12:30Z 186.32 2016-01-10T08:12:35Z 182.81 2016-01-10T08:12:46Z 181.74 2016-01-10T08:13:01Z 181.24 2016-01-10T08:13:08Z 179.91 2016-01-10T08:13:17Z 179.15 2016-01-10T08:13:25Z 178.52 2016-01-10T08:13:30Z 178.2 2016-01-10T08:13:32Z 177.58 2016-01-10T08:13:38Z 177.32 2016-01-10T08:13:41Z 178.69 2016-01-10T08:13:54Z 178.91 2016-01-10T08:13:55Z 180.01 2016-01-10T08:14:00Z 182.55 2016-01-10T08:14:09Z 185.91 2016-01-10T08:14:22Z 186.21 2016-01-10T08:14:23Z 188.62 2016-01-10T08:14:32Z 191.28 2016-01-10T08:14:45Z 191.89 2016-01-10T08:14:48Z 194.6 2016-01-10T08:14:59Z 195.83 2016-01-10T08:15:06Z 196.45 2016-01-10T08:15:10Z 197.23 2016-01-10T08:15:14Z 200.11 2016-01-10T08:15:28Z 203.28 2016-01-10T08:15:43Z 205.21 2016-01-10T08:15:51Z 207.2 2016-01-10T08:15:59Z 208.55 2016-01-10T08:16:05Z 211.39 2016-01-10T08:16:19Z 214.08 2016-01-10T08:16:36Z 215.84 2016-01-10T08:16:51Z 217.1 2016-01-10T08:17:01Z 217.27 2016-01-10T08:17:04Z 217.49 2016-01-10T08:17:09Z 219.4 2016-01-10T08:17:23Z 219.67 2016-01-10T08:17:25Z 222.59 2016-01-10T08:17:38Z 224.51 2016-01-10T08:17:46Z 225.26 2016-01-10T08:17:48Z 226.54 2016-01-10T08:17:53Z 229.91 2016-01-10T08:18:05Z 230.66 2016-01-10T08:18:08Z 231.96 2016-01-10T08:18:22Z 230.79 2016-01-10T08:18:34Z 230.75 2016-01-10T08:18:38Z 230.85 2016-01-10T08:19:00Z 230.96 2016-01-10T08:19:17Z 231.11 2016-01-10T08:19:36Z 231.06 2016-01-10T08:20:08Z 230.69 2016-01-10T08:20:23Z 230.5 2016-01-10T08:20:35Z 230.21 2016-01-10T08:20:39Z 229.9 2016-01-10T08:20:46Z 230.06 2016-01-10T08:20:53Z 230.16 2016-01-10T08:21:06Z 230.17 2016-01-10T08:21:13Z 230.73 2016-01-10T08:21:21Z 231.1 2016-01-10T08:21:27Z 231.69 2016-01-10T08:21:35Z 232.35 2016-01-10T08:21:50Z 232.3 2016-01-10T08:22:01Z 233.51 2016-01-10T08:22:13Z 233.88 2016-01-10T08:22:27Z 234.66 2016-01-10T08:22:39Z 235.09 2016-01-10T08:22:45Z 235.16 2016-01-10T08:22:49Z 235.46 2016-01-10T08:22:56Z 235.83 2016-01-10T08:23:01Z 236.56 2016-01-10T08:23:06Z 237.04 2016-01-10T08:23:10Z 237.1 2016-01-10T08:23:15Z 237.15 2016-01-10T08:23:19Z 237.93 2016-01-10T08:23:23Z 238.51 2016-01-10T08:23:25Z 239.57 2016-01-10T08:23:30Z 240.08 2016-01-10T08:23:36Z 240.33 2016-01-10T08:23:40Z 238.85 2016-01-10T08:23:52Z 238.62 2016-01-10T08:23:56Z 238.78 2016-01-10T08:24:01Z 238.98 2016-01-10T08:24:07Z 239.21 2016-01-10T08:24:09Z 239.55 2016-01-10T08:24:17Z 239.5 2016-01-10T08:24:24Z 239.43 2016-01-10T08:24:30Z 239.29 2016-01-10T08:24:40Z 240.16 2016-01-10T08:24:54Z 240.18 2016-01-10T08:24:59Z 240.12 2016-01-10T08:25:01Z 240.1 2016-01-10T08:25:05Z 240.58 2016-01-10T08:25:19Z 241.94 2016-01-10T08:25:32Z 242.39 2016-01-10T08:25:35Z 243.37 2016-01-10T08:25:41Z 245.12 2016-01-10T08:25:55Z 246.61 2016-01-10T08:26:05Z 247.75 2016-01-10T08:26:17Z 247.69 2016-01-10T08:26:20Z 247.64 2016-01-10T08:26:24Z 247.98 2016-01-10T08:26:47Z 246.19 2016-01-10T08:27:05Z 245.79 2016-01-10T08:27:21Z 246.49 2016-01-10T08:27:33Z 246.6 2016-01-10T08:27:34Z 248.83 2016-01-10T08:27:47Z 251.22 2016-01-10T08:28:01Z 252.33 2016-01-10T08:28:17Z 251.44 2016-01-10T08:28:27Z 250.04 2016-01-10T08:28:40Z 251.83 2016-01-10T08:28:52Z 252.74 2016-01-10T08:28:57Z 255.47 2016-01-10T08:29:13Z 257.43 2016-01-10T08:29:24Z 257.4 2016-01-10T08:29:26Z 256.88 2016-01-10T08:29:32Z 255.97 2016-01-10T08:29:37Z 255.82 2016-01-10T08:29:42Z 255.95 2016-01-10T08:29:45Z 256.59 2016-01-10T08:29:51Z 257.24 2016-01-10T08:29:57Z 257.8 2016-01-10T08:30:09Z 258.87 2016-01-10T08:30:17Z 260.32 2016-01-10T08:30:29Z 260.84 2016-01-10T08:30:41Z 261.18 2016-01-10T08:30:55Z 261.75 2016-01-10T08:31:08Z 262.5 2016-01-10T08:31:20Z 262.62 2016-01-10T08:31:26Z 262.8 2016-01-10T08:31:39Z 262.16 2016-01-10T08:31:50Z 260.06 2016-01-10T08:32:02Z 258.32 2016-01-10T08:32:11Z 256.32 2016-01-10T08:32:26Z 255.81 2016-01-10T08:32:37Z 255.36 2016-01-10T08:32:48Z 255.12 2016-01-10T08:33:13Z 255.02 2016-01-10T08:33:15Z 254.41 2016-01-10T08:33:29Z 254.38 2016-01-10T08:33:31Z 254.72 2016-01-10T08:34:01Z 254.69 2016-01-10T08:34:24Z 254.29 2016-01-10T08:34:42Z 252.91 2016-01-10T08:35:03Z 251.92 2016-01-10T08:35:16Z 250.12 2016-01-10T08:35:37Z 249.19 2016-01-10T08:35:53Z 249.36 2016-01-10T08:36:15Z 249.42 2016-01-10T08:36:38Z 249.34 2016-01-10T08:36:41Z 247.44 2016-01-10T08:36:52Z 244.99 2016-01-10T08:37:03Z 241.3 2016-01-10T08:37:14Z 239.34 2016-01-10T08:37:19Z 237.47 2016-01-10T08:37:24Z 236.07 2016-01-10T08:37:29Z 234.43 2016-01-10T08:37:35Z 233.08 2016-01-10T08:37:41Z 230.33 2016-01-10T08:37:50Z 229.71 2016-01-10T08:37:54Z 226.39 2016-01-10T08:38:08Z 223.3 2016-01-10T08:38:19Z 222.47 2016-01-10T08:38:22Z 222.11 2016-01-10T08:38:24Z 221.64 2016-01-10T08:38:30Z 221.79 2016-01-10T08:38:36Z 222.45 2016-01-10T08:38:48Z 222.52 2016-01-10T08:38:49Z 222.88 2016-01-10T08:38:55Z 222.8 2016-01-10T08:39:07Z 223.02 2016-01-10T08:39:11Z 223.93 2016-01-10T08:39:20Z 224.08 2016-01-10T08:39:22Z 224.11 2016-01-10T08:39:24Z 224.2 2016-01-10T08:39:29Z 224.3 2016-01-10T08:39:37Z 224.3 2016-01-10T08:39:41Z 224.94 2016-01-10T08:39:52Z 224.05 2016-01-10T08:40:02Z 223.45 2016-01-10T08:40:06Z 223.88 2016-01-10T08:40:15Z 225.19 2016-01-10T08:40:23Z 226.15 2016-01-10T08:40:27Z 227.98 2016-01-10T08:40:35Z 228.06 2016-01-10T08:40:41Z 227.45 2016-01-10T08:40:54Z 227.59 2016-01-10T08:40:58Z 227.84 2016-01-10T08:41:02Z 227.71 2016-01-10T08:41:14Z 228.24 2016-01-10T08:41:28Z 228.21 2016-01-10T08:41:53Z 228.29 2016-01-10T08:41:55Z 229.04 2016-01-10T08:42:03Z 230.51 2016-01-10T08:42:15Z 231.2 2016-01-10T08:42:20Z 231.6 2016-01-10T08:42:24Z 232.27 2016-01-10T08:42:30Z 232.63 2016-01-10T08:42:40Z 233.59 2016-01-10T08:42:52Z 233.74 2016-01-10T08:42:55Z 234.96 2016-01-10T08:43:09Z 236.2 2016-01-10T08:43:19Z 236.45 2016-01-10T08:43:29Z 236.49 2016-01-10T08:43:30Z 237.56 2016-01-10T08:43:41Z 239.31 2016-01-10T08:43:52Z 241.62 2016-01-10T08:44:04Z 244.05 2016-01-10T08:44:17Z 246.47 2016-01-10T08:44:31Z 248.18 2016-01-10T08:44:37Z 250.21 2016-01-10T08:44:45Z 253.61 2016-01-10T08:44:58Z 255.53 2016-01-10T08:45:08Z 256.51 2016-01-10T08:45:13Z 256.75 2016-01-10T08:45:14Z 257.47 2016-01-10T08:45:20Z 259.25 2016-01-10T08:45:34Z 261.89 2016-01-10T08:45:46Z 264.22 2016-01-10T08:45:58Z 264.42 2016-01-10T08:45:59Z 264.6 2016-01-10T08:46:00Z 264.78 2016-01-10T08:46:01Z 265.76 2016-01-10T08:46:16Z 265.39 2016-01-10T08:46:42Z 265.34 2016-01-10T08:47:06Z 265.65 2016-01-10T08:47:23Z 265.21 2016-01-10T08:47:40Z 265 2016-01-10T08:47:41Z 264.74 2016-01-10T08:47:42Z 264.45 2016-01-10T08:47:43Z 264.12 2016-01-10T08:47:44Z 263.8 2016-01-10T08:47:45Z 263.19 2016-01-10T08:47:47Z 262.87 2016-01-10T08:47:48Z 262.54 2016-01-10T08:47:49Z 262.23 2016-01-10T08:47:50Z 261.93 2016-01-10T08:47:51Z 261.55 2016-01-10T08:47:52Z 261.13 2016-01-10T08:47:53Z 257.62 2016-01-10T08:48:02Z 255.91 2016-01-10T08:48:07Z 253.78 2016-01-10T08:48:13Z 250.03 2016-01-10T08:48:22Z 247.02 2016-01-10T08:48:29Z 244.41 2016-01-10T08:48:38Z 243.61 2016-01-10T08:48:43Z 240.27 2016-01-10T08:48:58Z 238.17 2016-01-10T08:49:08Z 235.51 2016-01-10T08:49:20Z 233.25 2016-01-10T08:49:26Z 233.04 2016-01-10T08:49:27Z 232.86 2016-01-10T08:49:28Z 232.7 2016-01-10T08:49:29Z 232.55 2016-01-10T08:49:30Z 232 2016-01-10T08:49:48Z 232.21 2016-01-10T08:49:49Z 232.51 2016-01-10T08:49:50Z 232.51 2016-01-10T08:49:51Z 232.39 2016-01-10T08:49:52Z 232.24 2016-01-10T08:49:53Z 232.11 2016-01-10T08:49:54Z 232.61 2016-01-10T08:50:06Z 235.14 2016-01-10T08:50:19Z 235.39 2016-01-10T08:50:21Z 235.52 2016-01-10T08:50:22Z 236.16 2016-01-10T08:50:33Z 236.84 2016-01-10T08:50:45Z 236.97 2016-01-10T08:50:46Z 237.16 2016-01-10T08:50:47Z 238.81 2016-01-10T08:50:59Z 240.81 2016-01-10T08:51:13Z 242.23 2016-01-10T08:51:23Z 244.4 2016-01-10T08:51:36Z 245.11 2016-01-10T08:51:40Z 246.75 2016-01-10T08:51:51Z 248.2 2016-01-10T08:51:57Z 251.17 2016-01-10T08:52:08Z 254.19 2016-01-10T08:52:19Z 254.97 2016-01-10T08:52:22Z 258.48 2016-01-10T08:52:35Z 261.61 2016-01-10T08:52:46Z 264.79 2016-01-10T08:52:58Z 267.99 2016-01-10T08:53:14Z 268.96 2016-01-10T08:53:20Z 269.33 2016-01-10T08:53:24Z 269.62 2016-01-10T08:53:27Z 270.93 2016-01-10T08:53:43Z 270.72 2016-01-10T08:53:55Z 270.43 2016-01-10T08:54:22Z 269.93 2016-01-10T08:54:43Z 269.63 2016-01-10T08:55:03Z 270.28 2016-01-10T08:55:13Z 273.58 2016-01-10T08:55:26Z 275.7 2016-01-10T08:55:31Z 279.24 2016-01-10T08:55:39Z 281.56 2016-01-10T08:55:44Z 282.22 2016-01-10T08:55:48Z 279.42 2016-01-10T08:55:58Z 276.04 2016-01-10T08:56:10Z 273.58 2016-01-10T08:56:24Z 270.77 2016-01-10T08:56:34Z 269.16 2016-01-10T08:56:37Z 267.32 2016-01-10T08:56:41Z 263.32 2016-01-10T08:56:50Z 261.24 2016-01-10T08:57:02Z 260.67 2016-01-10T08:57:06Z 259.47 2016-01-10T08:57:19Z 256.01 2016-01-10T08:57:30Z 252.6 2016-01-10T08:57:36Z 249.94 2016-01-10T08:57:42Z 246.28 2016-01-10T08:57:51Z 244.65 2016-01-10T08:58:03Z 244.01 2016-01-10T08:58:26Z 243.81 2016-01-10T08:58:48Z 243.73 2016-01-10T08:58:52Z 243.43 2016-01-10T08:58:57Z 243.46 2016-01-10T08:59:08Z 243.53 2016-01-10T08:59:10Z 244.29 2016-01-10T08:59:14Z 244.96 2016-01-10T08:59:18Z 246.76 2016-01-10T08:59:29Z 246.85 2016-01-10T08:59:31Z 246.53 2016-01-10T08:59:36Z 244.05 2016-01-10T08:59:48Z 240.92 2016-01-10T08:59:58Z 240.16 2016-01-10T09:00:02Z 239.15 2016-01-10T09:00:08Z 238.5 2016-01-10T09:00:18Z 238.38 2016-01-10T09:00:23Z 238.32 2016-01-10T09:00:25Z 236.99 2016-01-10T09:00:35Z 233.81 2016-01-10T09:00:49Z 233.5 2016-01-10T09:00:51Z 232.27 2016-01-10T09:00:58Z 232.05 2016-01-10T09:00:59Z 231.83 2016-01-10T09:01:00Z 229.68 2016-01-10T09:01:09Z 229.21 2016-01-10T09:01:10Z 229 2016-01-10T09:01:11Z 226.85 2016-01-10T09:01:23Z 226.67 2016-01-10T09:01:24Z 226.49 2016-01-10T09:01:25Z 225.01 2016-01-10T09:01:31Z 224.76 2016-01-10T09:01:32Z 224.54 2016-01-10T09:01:33Z 224.83 2016-01-10T09:01:45Z 223.58 2016-01-10T09:01:54Z 222.91 2016-01-10T09:01:56Z 222.61 2016-01-10T09:01:57Z 220.72 2016-01-10T09:02:05Z 219.77 2016-01-10T09:02:12Z 219.62 2016-01-10T09:02:13Z 219.35 2016-01-10T09:02:15Z 219.24 2016-01-10T09:02:16Z 219.1 2016-01-10T09:02:17Z 218.71 2016-01-10T09:02:19Z 218.48 2016-01-10T09:02:20Z 218.28 2016-01-10T09:02:21Z 216.91 2016-01-10T09:02:27Z 214.01 2016-01-10T09:02:40Z 213.32 2016-01-10T09:02:43Z 213.06 2016-01-10T09:02:44Z 212.79 2016-01-10T09:02:45Z 212.54 2016-01-10T09:02:46Z 212.31 2016-01-10T09:02:47Z 211.94 2016-01-10T09:02:48Z 211.52 2016-01-10T09:02:51Z 211.21 2016-01-10T09:02:55Z 210.3 2016-01-10T09:03:08Z 208.39 2016-01-10T09:03:20Z 206.64 2016-01-10T09:03:34Z 205.44 2016-01-10T09:03:44Z 202.42 2016-01-10T09:03:56Z 199.76 2016-01-10T09:04:08Z 199.62 2016-01-10T09:04:09Z 199.27 2016-01-10T09:04:10Z 199.27 2016-01-10T09:04:11Z 199.12 2016-01-10T09:04:12Z 198.85 2016-01-10T09:04:13Z 197.91 2016-01-10T09:04:21Z 197.69 2016-01-10T09:04:22Z 197.5 2016-01-10T09:04:23Z 194.98 2016-01-10T09:04:35Z 191.88 2016-01-10T09:04:47Z 190.51 2016-01-10T09:04:58Z 188.67 2016-01-10T09:05:10Z 186.81 2016-01-10T09:05:20Z 186.3 2016-01-10T09:05:22Z 185.01 2016-01-10T09:05:27Z 183.45 2016-01-10T09:05:37Z 183.41 2016-01-10T09:05:38Z 183.35 2016-01-10T09:05:39Z 183.27 2016-01-10T09:05:40Z 183.17 2016-01-10T09:05:41Z 182.67 2016-01-10T09:05:47Z 182.59 2016-01-10T09:05:48Z 182.5 2016-01-10T09:05:49Z 182.48 2016-01-10T09:05:50Z 182.45 2016-01-10T09:05:51Z 182.43 2016-01-10T09:05:52Z 183.03 2016-01-10T09:06:06Z 185.27 2016-01-10T09:06:20Z 186.65 2016-01-10T09:06:30Z 186.8 2016-01-10T09:06:35Z 186.81 2016-01-10T09:06:36Z 186.81 2016-01-10T09:06:37Z 186.81 2016-01-10T09:06:38Z 186.84 2016-01-10T09:06:39Z 186.93 2016-01-10T09:06:40Z 187.04 2016-01-10T09:06:41Z 187.14 2016-01-10T09:06:42Z 187.23 2016-01-10T09:06:43Z 187.32 2016-01-10T09:06:44Z 187.36 2016-01-10T09:06:45Z 188.35 2016-01-10T09:06:57Z 189.84 2016-01-10T09:07:11Z 191.48 2016-01-10T09:07:22Z 191.46 2016-01-10T09:07:24Z 191.43 2016-01-10T09:07:25Z 191.4 2016-01-10T09:07:26Z 191.34 2016-01-10T09:07:27Z 191.26 2016-01-10T09:07:28Z 191.14 2016-01-10T09:07:30Z 191.06 2016-01-10T09:07:31Z 190.97 2016-01-10T09:07:32Z 190.86 2016-01-10T09:07:33Z 190.75 2016-01-10T09:07:34Z 189.45 2016-01-10T09:07:44Z 187.61 2016-01-10T09:07:58Z 185.99 2016-01-10T09:08:13Z 185.26 2016-01-10T09:08:25Z 184.25 2016-01-10T09:08:36Z 183.01 2016-01-10T09:08:50Z 181.81 2016-01-10T09:09:00Z 180.6 2016-01-10T09:09:13Z 179.54 2016-01-10T09:09:24Z 178.44 2016-01-10T09:09:37Z 178.13 2016-01-10T09:09:42Z 178.09 2016-01-10T09:09:43Z 178.06 2016-01-10T09:09:45Z 178.02 2016-01-10T09:09:46Z 176.94 2016-01-10T09:10:00Z 176.39 2016-01-10T09:10:15Z 175.27 2016-01-10T09:10:32Z 174.33 2016-01-10T09:10:47Z 173.74 2016-01-10T09:10:58Z 173.43 2016-01-10T09:11:02Z 171.82 2016-01-10T09:11:16Z 171.74 2016-01-10T09:11:17Z 171.47 2016-01-10T09:11:20Z 170.21 2016-01-10T09:11:37Z 169.3 2016-01-10T09:11:51Z 168.77 2016-01-10T09:12:04Z 167.99 2016-01-10T09:12:17Z 167.23 2016-01-10T09:12:31Z 165.68 2016-01-10T09:12:46Z 164.62 2016-01-10T09:12:56Z 162.49 2016-01-10T09:13:09Z 159.94 2016-01-10T09:13:23Z 156.78 2016-01-10T09:13:36Z 153.62 2016-01-10T09:13:47Z 152.79 2016-01-10T09:13:53Z 152.02 2016-01-10T09:14:03Z 150.14 2016-01-10T09:14:17Z 150.03 2016-01-10T09:14:18Z 149.89 2016-01-10T09:14:19Z 149.75 2016-01-10T09:14:20Z 149.63 2016-01-10T09:14:21Z 149.52 2016-01-10T09:14:22Z 149.4 2016-01-10T09:14:23Z 148.34 2016-01-10T09:14:36Z 147.96 2016-01-10T09:14:47Z 147.7 2016-01-10T09:14:52Z 147.21 2016-01-10T09:15:00Z 147.13 2016-01-10T09:15:01Z 147.06 2016-01-10T09:15:02Z 146.93 2016-01-10T09:15:04Z 146.32 2016-01-10T09:15:16Z 145.83 2016-01-10T09:15:27Z 145.48 2016-01-10T09:15:36Z 144.47 2016-01-10T09:15:49Z 144.3 2016-01-10T09:16:00Z 145.03 2016-01-10T09:16:12Z 145.48 2016-01-10T09:16:14Z 145.65 2016-01-10T09:16:15Z 145.82 2016-01-10T09:16:16Z 145.99 2016-01-10T09:16:17Z 146.15 2016-01-10T09:16:18Z 146.31 2016-01-10T09:16:19Z 146.47 2016-01-10T09:16:20Z 146.63 2016-01-10T09:16:21Z 146.79 2016-01-10T09:16:22Z 146.94 2016-01-10T09:16:23Z 148.02 2016-01-10T09:16:35Z 148.51 2016-01-10T09:16:44Z 148.52 2016-01-10T09:16:50Z 148.52 2016-01-10T09:16:52Z 148.44 2016-01-10T09:16:57Z 148.88 2016-01-10T09:17:10Z 149.81 2016-01-10T09:17:23Z 150.5 2016-01-10T09:17:41Z 150.42 2016-01-10T09:17:46Z 150.37 2016-01-10T09:17:48Z 150.42 2016-01-10T09:17:53Z 150.51 2016-01-10T09:18:10Z 150.89 2016-01-10T09:18:23Z 151.25 2016-01-10T09:18:37Z 151.69 2016-01-10T09:18:54Z 152.02 2016-01-10T09:19:05Z 151.51 2016-01-10T09:19:13Z 150.45 2016-01-10T09:19:30Z 149.81 2016-01-10T09:19:40Z 149.73 2016-01-10T09:19:41Z 149.66 2016-01-10T09:19:42Z 149.58 2016-01-10T09:19:43Z 149.46 2016-01-10T09:19:44Z 149.37 2016-01-10T09:19:45Z 149.26 2016-01-10T09:19:46Z 149.15 2016-01-10T09:19:47Z 147.71 2016-01-10T09:19:59Z 146.34 2016-01-10T09:20:12Z 145.4 2016-01-10T09:20:24Z 145.24 2016-01-10T09:20:38Z 145.32 2016-01-10T09:20:40Z 145.37 2016-01-10T09:20:41Z 145.43 2016-01-10T09:20:42Z 145.48 2016-01-10T09:20:43Z 145.54 2016-01-10T09:20:44Z 145.58 2016-01-10T09:20:45Z 145.66 2016-01-10T09:20:46Z 145.74 2016-01-10T09:20:47Z 145.82 2016-01-10T09:20:48Z 145.9 2016-01-10T09:20:49Z 147.27 2016-01-10T09:21:00Z 149.14 2016-01-10T09:21:12Z 149.6 2016-01-10T09:21:15Z 149.77 2016-01-10T09:21:16Z 149.95 2016-01-10T09:21:17Z 150.13 2016-01-10T09:21:18Z 150.29 2016-01-10T09:21:19Z 152.8 2016-01-10T09:21:32Z 153.85 2016-01-10T09:21:47Z 153.76 2016-01-10T09:21:59Z 153.34 2016-01-10T09:22:12Z 153.01 2016-01-10T09:22:24Z 153.1 2016-01-10T09:22:30Z 153.23 2016-01-10T09:22:32Z 153.3 2016-01-10T09:22:33Z 153.94 2016-01-10T09:22:45Z 154.67 2016-01-10T09:22:57Z 155.31 2016-01-10T09:23:02Z 155.44 2016-01-10T09:23:03Z 156.55 2016-01-10T09:23:11Z 159 2016-01-10T09:23:24Z 159.18 2016-01-10T09:23:25Z 159.41 2016-01-10T09:23:26Z 159.65 2016-01-10T09:23:27Z 159.8 2016-01-10T09:23:28Z 160.67 2016-01-10T09:23:35Z 162.26 2016-01-10T09:23:49Z 162.66 2016-01-10T09:24:02Z 162.68 2016-01-10T09:24:15Z 162.68 2016-01-10T09:24:28Z 162.64 2016-01-10T09:24:29Z 162.58 2016-01-10T09:24:30Z 161.4 2016-01-10T09:24:41Z 160.39 2016-01-10T09:25:02Z 159.93 2016-01-10T09:25:08Z 159.47 2016-01-10T09:25:18Z 159.57 2016-01-10T09:25:33Z 161.15 2016-01-10T09:25:47Z 163.26 2016-01-10T09:26:02Z 165.49 2016-01-10T09:26:17Z 166.77 2016-01-10T09:26:29Z 167.28 2016-01-10T09:26:37Z 167.39 2016-01-10T09:26:52Z 168.35 2016-01-10T09:27:04Z 169.37 2016-01-10T09:27:14Z 171.02 2016-01-10T09:27:26Z 171.1 2016-01-10T09:27:27Z 171.19 2016-01-10T09:27:28Z 171.32 2016-01-10T09:27:29Z 171.58 2016-01-10T09:27:31Z 171.72 2016-01-10T09:27:32Z 171.96 2016-01-10T09:27:34Z 172.07 2016-01-10T09:27:35Z 174.26 2016-01-10T09:27:48Z 176.04 2016-01-10T09:27:57Z 177.61 2016-01-10T09:28:07Z 177.79 2016-01-10T09:28:08Z 178 2016-01-10T09:28:09Z 178.16 2016-01-10T09:28:10Z 178.32 2016-01-10T09:28:11Z 179.41 2016-01-10T09:28:21Z 180 2016-01-10T09:28:30Z 180.12 2016-01-10T09:28:31Z 180.2 2016-01-10T09:28:32Z 180.27 2016-01-10T09:28:33Z 180.36 2016-01-10T09:28:34Z 180.42 2016-01-10T09:28:35Z 181.42 2016-01-10T09:28:46Z 181.78 2016-01-10T09:28:48Z 184.82 2016-01-10T09:29:00Z 185.96 2016-01-10T09:29:06Z 186.14 2016-01-10T09:29:07Z 186.33 2016-01-10T09:29:08Z 188.98 2016-01-10T09:29:24Z 189.84 2016-01-10T09:29:28Z 190.01 2016-01-10T09:29:29Z 190.18 2016-01-10T09:29:30Z 190.37 2016-01-10T09:29:31Z 190.55 2016-01-10T09:29:32Z 192.67 2016-01-10T09:29:44Z 194.47 2016-01-10T09:29:57Z 195.05 2016-01-10T09:30:17Z 196.32 2016-01-10T09:30:38Z 194.57 2016-01-10T09:30:59Z 196.04 2016-01-10T09:31:23Z 196.37 2016-01-10T09:31:42Z 194.35 2016-01-10T09:32:00Z 195.73 2016-01-10T09:32:11Z 196.76 2016-01-10T09:32:17Z 197.38 2016-01-10T09:32:20Z 197.56 2016-01-10T09:32:21Z 198.02 2016-01-10T09:32:24Z 198.14 2016-01-10T09:32:25Z 199.37 2016-01-10T09:32:39Z 200.45 2016-01-10T09:32:48Z 202.07 2016-01-10T09:33:04Z 204.16 2016-01-10T09:33:18Z 205.14 2016-01-10T09:33:29Z 205.2 2016-01-10T09:33:30Z 205.9 2016-01-10T09:33:36Z 206.78 2016-01-10T09:33:45Z 206.91 2016-01-10T09:33:47Z 209.15 2016-01-10T09:33:58Z 209.69 2016-01-10T09:34:03Z 209.82 2016-01-10T09:34:13Z 210.18 2016-01-10T09:34:19Z 210.92 2016-01-10T09:34:31Z 210.36 2016-01-10T09:34:42Z 210.08 2016-01-10T09:34:43Z 206.39 2016-01-10T09:34:52Z 202.62 2016-01-10T09:35:00Z 199.6 2016-01-10T09:35:07Z 196.51 2016-01-10T09:35:19Z 194.96 2016-01-10T09:35:27Z 191.32 2016-01-10T09:35:36Z 188.17 2016-01-10T09:35:44Z 186.73 2016-01-10T09:35:48Z 183.14 2016-01-10T09:35:55Z 180.47 2016-01-10T09:36:00Z 178.7 2016-01-10T09:36:07Z 178.53 2016-01-10T09:36:08Z 178.34 2016-01-10T09:36:09Z 178.14 2016-01-10T09:36:10Z 177.93 2016-01-10T09:36:11Z 177.73 2016-01-10T09:36:12Z 177.49 2016-01-10T09:36:13Z 177.01 2016-01-10T09:36:15Z 176.15 2016-01-10T09:36:19Z 174.92 2016-01-10T09:36:25Z 173.19 2016-01-10T09:36:35Z 172.98 2016-01-10T09:36:42Z 171.91 2016-01-10T09:37:00Z 171.61 2016-01-10T09:37:19Z 171.54 2016-01-10T09:37:23Z 171.47 2016-01-10T09:37:27Z 171.5 2016-01-10T09:37:28Z 171.55 2016-01-10T09:37:29Z 171.61 2016-01-10T09:37:30Z 171.69 2016-01-10T09:37:31Z 171.75 2016-01-10T09:37:32Z 171.82 2016-01-10T09:37:33Z 171.88 2016-01-10T09:37:34Z 171.95 2016-01-10T09:37:35Z 173.46 2016-01-10T09:37:48Z 174.2 2016-01-10T09:38:03Z 174.22 2016-01-10T09:38:04Z 174.23 2016-01-10T09:38:05Z 174.24 2016-01-10T09:38:06Z 174.25 2016-01-10T09:38:07Z 174.25 2016-01-10T09:38:08Z 174.25 2016-01-10T09:38:09Z 174.26 2016-01-10T09:38:10Z 174.27 2016-01-10T09:38:11Z 174.29 2016-01-10T09:38:12Z 174.3 2016-01-10T09:38:13Z 174.31 2016-01-10T09:38:14Z 174.32 2016-01-10T09:38:15Z 174.39 2016-01-10T09:38:23Z 174.54 2016-01-10T09:38:29Z 174.58 2016-01-10T09:38:30Z 174.65 2016-01-10T09:38:31Z 174.81 2016-01-10T09:38:33Z 175.05 2016-01-10T09:38:37Z 175.09 2016-01-10T09:38:38Z 175.17 2016-01-10T09:38:39Z 175.28 2016-01-10T09:38:40Z 175.4 2016-01-10T09:38:41Z 175.51 2016-01-10T09:38:42Z 175.63 2016-01-10T09:38:43Z 175.78 2016-01-10T09:38:44Z 175.96 2016-01-10T09:38:45Z 177.52 2016-01-10T09:38:56Z 179.2 2016-01-10T09:39:07Z 179.87 2016-01-10T09:39:12Z 180.6 2016-01-10T09:39:16Z 182.06 2016-01-10T09:39:29Z 183.53 2016-01-10T09:39:37Z 185.02 2016-01-10T09:39:44Z 187 2016-01-10T09:40:00Z 187.02 2016-01-10T09:40:03Z 186.34 2016-01-10T09:40:11Z 186.5 2016-01-10T09:40:22Z 187 2016-01-10T09:40:26Z 188.71 2016-01-10T09:40:40Z 189.82 2016-01-10T09:40:52Z 191.81 2016-01-10T09:41:05Z 192.5 2016-01-10T09:41:08Z 195.48 2016-01-10T09:41:19Z 197.69 2016-01-10T09:41:41Z 198.8 2016-01-10T09:41:59Z 199.82 2016-01-10T09:42:11Z 201.51 2016-01-10T09:42:31Z 201.8 2016-01-10T09:42:34Z 202.79 2016-01-10T09:42:43Z 206.03 2016-01-10T09:43:04Z 208.66 2016-01-10T09:43:20Z 209.79 2016-01-10T09:43:36Z 209.79 2016-01-10T09:43:40Z 209.23 2016-01-10T09:43:56Z 209.25 2016-01-10T09:44:13Z 209.05 2016-01-10T09:44:33Z 208.8 2016-01-10T09:44:51Z 208.1 2016-01-10T09:45:00Z 207.87 2016-01-10T09:45:03Z 207.03 2016-01-10T09:45:21Z 206.92 2016-01-10T09:45:35Z 207.02 2016-01-10T09:45:45Z 206.9 2016-01-10T09:45:54Z 206.89 2016-01-10T09:45:58Z 207.32 2016-01-10T09:46:12Z 208.4 2016-01-10T09:46:27Z 211.2 2016-01-10T09:46:40Z 212.78 2016-01-10T09:46:52Z 213.18 2016-01-10T09:47:06Z 212.15 2016-01-10T09:47:17Z 212.14 2016-01-10T09:47:18Z 212.14 2016-01-10T09:47:19Z 211.48 2016-01-10T09:47:25Z 211.51 2016-01-10T09:47:37Z 209.96 2016-01-10T09:47:49Z 209.75 2016-01-10T09:47:51Z 209.66 2016-01-10T09:47:52Z 209.57 2016-01-10T09:47:53Z 209.46 2016-01-10T09:47:54Z 209.31 2016-01-10T09:47:55Z 208.36 2016-01-10T09:48:07Z 207.76 2016-01-10T09:48:17Z 207.62 2016-01-10T09:48:32Z 207.6 2016-01-10T09:48:38Z 207.45 2016-01-10T09:48:42Z 208.57 2016-01-10T09:48:56Z 211.67 2016-01-10T09:49:04Z 214.97 2016-01-10T09:49:12Z 217.19 2016-01-10T09:49:24Z 218.11 2016-01-10T09:49:37Z 220.06 2016-01-10T09:49:50Z 220.72 2016-01-10T09:50:16Z 220.46 2016-01-10T09:50:35Z 220.68 2016-01-10T09:50:55Z 220.46 2016-01-10T09:51:20Z 220.49 2016-01-10T09:51:23Z 219.77 2016-01-10T09:51:34Z 217.97 2016-01-10T09:51:39Z 216.76 2016-01-10T09:51:44Z 213.41 2016-01-10T09:51:53Z 210.76 2016-01-10T09:52:02Z 208.69 2016-01-10T09:52:08Z 207.84 2016-01-10T09:52:10Z 204.27 2016-01-10T09:52:21Z 200.95 2016-01-10T09:52:30Z 200.5 2016-01-10T09:52:51Z 200.32 2016-01-10T09:53:16Z 198.94 2016-01-10T09:53:25Z 197.79 2016-01-10T09:53:31Z 198.77 2016-01-10T09:53:44Z 198.8 2016-01-10T09:53:57Z 201.11 2016-01-10T09:54:09Z 202.74 2016-01-10T09:54:23Z 202.72 2016-01-10T09:54:24Z 202.64 2016-01-10T09:54:28Z 202.57 2016-01-10T09:54:30Z 201.42 2016-01-10T09:54:44Z 198.21 2016-01-10T09:54:55Z 195.18 2016-01-10T09:55:04Z 192.17 2016-01-10T09:55:14Z 189.07 2016-01-10T09:55:26Z 187.71 2016-01-10T09:55:32Z 186.43 2016-01-10T09:55:44Z 186.54 2016-01-10T09:56:03Z 187.56 2016-01-10T09:56:20Z 187.87 2016-01-10T09:56:46Z 187.92 2016-01-10T09:56:54Z 188.41 2016-01-10T09:56:58Z 188.41 2016-01-10T09:56:59Z 190.27 2016-01-10T09:57:13Z 190.5 2016-01-10T09:57:15Z 191.73 2016-01-10T09:57:21Z 193.45 2016-01-10T09:57:27Z 196.9 2016-01-10T09:57:39Z 198.23 2016-01-10T09:57:59Z 198.77 2016-01-10T09:58:08Z 198.59 2016-01-10T09:58:15Z 195.47 2016-01-10T09:58:27Z 192.3 2016-01-10T09:58:36Z 189.14 2016-01-10T09:58:48Z 188.7 2016-01-10T09:58:50Z 186.94 2016-01-10T09:58:58Z 184.04 2016-01-10T09:59:13Z 180.96 2016-01-10T09:59:22Z 177.92 2016-01-10T09:59:29Z 177.09 2016-01-10T09:59:31Z 173.4 2016-01-10T09:59:41Z 170.16 2016-01-10T09:59:50Z 167.06 2016-01-10T10:00:01Z 164.48 2016-01-10T10:00:11Z 164.04 2016-01-10T10:00:14Z 163.88 2016-01-10T10:00:15Z 161.46 2016-01-10T10:00:26Z 158.53 2016-01-10T10:00:39Z 167.98 2016-05-27T15:43:03Z 167.97 2016-05-27T15:43:05Z 168.05 2016-05-27T15:43:28Z 167.84 2016-05-27T15:43:45Z 167.39 2016-05-27T15:44:00Z 167.12 2016-05-27T15:44:05Z 166.92 2016-05-27T15:44:08Z 166.44 2016-05-27T15:44:13Z 165.37 2016-05-27T15:44:21Z 164.56 2016-05-27T15:44:27Z 163.94 2016-05-27T15:44:36Z 163.86 2016-05-27T15:44:42Z 162.35 2016-05-27T15:44:50Z 161.68 2016-05-27T15:44:53Z 161.07 2016-05-27T15:44:56Z 160.36 2016-05-27T15:44:59Z 159.64 2016-05-27T15:45:09Z 160.87 2016-05-27T15:45:18Z 161.93 2016-05-27T15:45:27Z 162.93 2016-05-27T15:45:37Z 163.8 2016-05-27T15:45:43Z 165.89 2016-05-27T15:45:55Z 167.76 2016-05-27T15:46:01Z 170.26 2016-05-27T15:46:13Z 171 2016-05-27T15:46:18Z 171.32 2016-05-27T15:46:23Z 171.8 2016-05-27T15:46:33Z 171.6 2016-05-27T15:46:43Z 171.62 2016-05-27T15:46:44Z 171.68 2016-05-27T15:46:53Z 171.44 2016-05-27T15:47:02Z 171.54 2016-05-27T15:47:10Z 171.82 2016-05-27T15:47:19Z 172.03 2016-05-27T15:47:27Z 172.17 2016-05-27T15:47:35Z 172.17 2016-05-27T15:47:36Z 172.25 2016-05-27T15:47:40Z 172.23 2016-05-27T15:47:48Z 172.57 2016-05-27T15:48:00Z 172.61 2016-05-27T15:48:03Z 172.81 2016-05-27T15:48:08Z 173.26 2016-05-27T15:48:19Z 173.5 2016-05-27T15:48:30Z 173.11 2016-05-27T15:48:42Z 172.72 2016-05-27T15:48:49Z 173.35 2016-05-27T15:49:04Z 173.5 2016-05-27T15:49:06Z 173.66 2016-05-27T15:49:08Z 174.82 2016-05-27T15:49:13Z 176.4 2016-05-27T15:49:21Z 177.96 2016-05-27T15:49:28Z 178.67 2016-05-27T15:49:32Z 179.41 2016-05-27T15:49:36Z 180.43 2016-05-27T15:49:41Z 181.68 2016-05-27T15:49:49Z 182.82 2016-05-27T15:49:55Z 184.14 2016-05-27T15:49:59Z 185.18 2016-05-27T15:50:04Z 186.64 2016-05-27T15:50:10Z 187.27 2016-05-27T15:50:13Z 188.2 2016-05-27T15:50:18Z 190.53 2016-05-27T15:50:29Z 191.06 2016-05-27T15:50:32Z 191.82 2016-05-27T15:50:39Z 193.64 2016-05-27T15:50:49Z 195.88 2016-05-27T15:51:02Z 196.37 2016-05-27T15:51:06Z 196.89 2016-05-27T15:51:10Z 198.23 2016-05-27T15:51:18Z 200.96 2016-05-27T15:51:29Z 202.23 2016-05-27T15:51:36Z 203.39 2016-05-27T15:51:39Z 206.52 2016-05-27T15:51:48Z 208.25 2016-05-27T15:51:53Z 209.41 2016-05-27T15:51:59Z 210.64 2016-05-27T15:52:06Z 211.16 2016-05-27T15:52:08Z 212.41 2016-05-27T15:52:12Z 213.61 2016-05-27T15:52:16Z 215.63 2016-05-27T15:52:22Z 216.52 2016-05-27T15:52:26Z 216.87 2016-05-27T15:52:28Z 217.74 2016-05-27T15:52:31Z 219.19 2016-05-27T15:52:40Z 220.14 2016-05-27T15:52:46Z 221.85 2016-05-27T15:53:03Z 221.45 2016-05-27T15:53:05Z 221.07 2016-05-27T15:53:11Z 224.3 2016-05-27T15:53:22Z 226.04 2016-05-27T15:53:29Z 226.99 2016-05-27T15:53:33Z 228.15 2016-05-27T15:53:43Z 228.54 2016-05-27T15:53:45Z 228.9 2016-05-27T15:53:51Z 227.72 2016-05-27T15:53:59Z 227.38 2016-05-27T15:54:02Z 227.33 2016-05-27T15:54:06Z 227.6 2016-05-27T15:54:14Z 228.84 2016-05-27T15:54:23Z 229.21 2016-05-27T15:54:25Z 229.87 2016-05-27T15:54:29Z 230.73 2016-05-27T15:54:32Z 231.37 2016-05-27T15:54:36Z 231.43 2016-05-27T15:54:46Z 231.06 2016-05-27T15:54:49Z 229.97 2016-05-27T15:54:59Z 229.9 2016-05-27T15:55:00Z 229.94 2016-05-27T15:55:06Z 230.51 2016-05-27T15:55:12Z 231.73 2016-05-27T15:55:20Z 232.74 2016-05-27T15:55:25Z 233.31 2016-05-27T15:55:28Z 236.38 2016-05-27T15:55:39Z 239.47 2016-05-27T15:55:49Z 239.78 2016-05-27T15:55:51Z 239.81 2016-05-27T15:56:00Z 239.18 2016-05-27T15:56:06Z 238.77 2016-05-27T15:56:09Z 237.38 2016-05-27T15:56:20Z 238.5 2016-05-27T15:56:31Z 241.27 2016-05-27T15:56:43Z 244.42 2016-05-27T15:56:52Z 247.99 2016-05-27T15:57:01Z 249.01 2016-05-27T15:57:04Z 252.15 2016-05-27T15:57:15Z 253.28 2016-05-27T15:57:19Z 253.75 2016-05-27T15:57:29Z 253.87 2016-05-27T15:57:31Z 254.09 2016-05-27T15:57:35Z 254.21 2016-05-27T15:57:37Z 256.41 2016-05-27T15:57:48Z 256.69 2016-05-27T15:57:49Z 259.92 2016-05-27T15:58:00Z 263.27 2016-05-27T15:58:10Z 264.99 2016-05-27T15:58:16Z 267.62 2016-05-27T15:58:31Z 268.31 2016-05-27T15:58:37Z 271.48 2016-05-27T15:58:50Z 273.01 2016-05-27T15:58:55Z 273.49 2016-05-27T15:59:00Z 270.26 2016-05-27T15:59:09Z 266.94 2016-05-27T15:59:17Z 264.42 2016-05-27T15:59:24Z 261.94 2016-05-27T15:59:33Z 262.75 2016-05-27T15:59:43Z 263.89 2016-05-27T15:59:46Z 265.75 2016-05-27T15:59:52Z 269.36 2016-05-27T16:00:01Z 272.58 2016-05-27T16:00:10Z 276.18 2016-05-27T16:00:21Z 279.25 2016-05-27T16:00:32Z 282.35 2016-05-27T16:00:43Z 285.51 2016-05-27T16:00:56Z 288.67 2016-05-27T16:01:10Z 291.98 2016-05-27T16:01:18Z 294.69 2016-05-27T16:01:25Z 298.39 2016-05-27T16:01:36Z 301.4 2016-05-27T16:01:42Z 304.49 2016-05-27T16:01:51Z 308.09 2016-05-27T16:02:03Z 311.15 2016-05-27T16:02:16Z 314.39 2016-05-27T16:02:28Z 317.47 2016-05-27T16:02:40Z 320.59 2016-05-27T16:02:58Z 323.73 2016-05-27T16:03:11Z 326.86 2016-05-27T16:03:25Z 329.86 2016-05-27T16:03:37Z 331.35 2016-05-27T16:03:44Z 333.66 2016-05-27T16:03:56Z 336.96 2016-05-27T16:04:08Z 340 2016-05-27T16:04:19Z 343.17 2016-05-27T16:04:30Z 346.42 2016-05-27T16:04:41Z 349.62 2016-05-27T16:04:52Z 352.84 2016-05-27T16:05:04Z 354.02 2016-05-27T16:05:21Z 353.72 2016-05-27T16:05:41Z 352.89 2016-05-27T16:06:06Z 353.27 2016-05-27T16:06:34Z 352.99 2016-05-27T16:06:59Z 352.45 2016-05-27T16:07:21Z 351.86 2016-05-27T16:07:24Z 349.63 2016-05-27T16:07:31Z 345.93 2016-05-27T16:07:40Z 342.73 2016-05-27T16:07:46Z 341.57 2016-05-27T16:07:59Z 343.62 2016-05-27T16:08:13Z 346.73 2016-05-27T16:08:27Z 345.78 2016-05-27T16:08:39Z 342.62 2016-05-27T16:08:46Z 339.42 2016-05-27T16:08:53Z 336.98 2016-05-27T16:09:05Z 336.33 2016-05-27T16:09:12Z 336.3 2016-05-27T16:09:17Z 335.87 2016-05-27T16:09:26Z 336.41 2016-05-27T16:09:30Z 338.19 2016-05-27T16:09:37Z 340.41 2016-05-27T16:09:43Z 341.87 2016-05-27T16:09:45Z 345.15 2016-05-27T16:09:53Z 348.78 2016-05-27T16:10:04Z 350.8 2016-05-27T16:10:11Z 352.68 2016-05-27T16:10:16Z 355.02 2016-05-27T16:10:31Z 356.66 2016-05-27T16:10:46Z 356.14 2016-05-27T16:10:58Z 355.61 2016-05-27T16:11:10Z 352.42 2016-05-27T16:11:22Z 349.07 2016-05-27T16:11:29Z 345.09 2016-05-27T16:11:36Z 342.01 2016-05-27T16:11:44Z 339.28 2016-05-27T16:11:53Z 336.17 2016-05-27T16:12:02Z 334.43 2016-05-27T16:12:10Z 333.15 2016-05-27T16:12:19Z 333.54 2016-05-27T16:12:23Z 334.94 2016-05-27T16:12:34Z 336.07 2016-05-27T16:12:38Z 339.67 2016-05-27T16:12:48Z 342.13 2016-05-27T16:12:57Z 345.41 2016-05-27T16:13:09Z 348.46 2016-05-27T16:13:21Z 349.59 2016-05-27T16:13:25Z 351.86 2016-05-27T16:13:33Z 352.9 2016-05-27T16:13:39Z 353.39 2016-05-27T16:13:49Z 354.78 2016-05-27T16:13:56Z 355.12 2016-05-27T16:13:58Z 356.71 2016-05-27T16:14:08Z 354.43 2016-05-27T16:14:20Z 351.34 2016-05-27T16:14:26Z 350.24 2016-05-27T16:14:29Z 348.91 2016-05-27T16:14:36Z 346.72 2016-05-27T16:14:43Z 344.62 2016-05-27T16:14:53Z 341.68 2016-05-27T16:15:06Z 341.68 2016-05-27T16:15:16Z 342.3 2016-05-27T16:15:25Z 342.71 2016-05-27T16:15:33Z 343.82 2016-05-27T16:15:44Z 344.25 2016-05-27T16:15:48Z 345.58 2016-05-27T16:15:58Z 345.66 2016-05-27T16:15:59Z 346.9 2016-05-27T16:16:06Z 348.8 2016-05-27T16:16:16Z 351.83 2016-05-27T16:16:27Z 352.71 2016-05-27T16:16:32Z 353.26 2016-05-27T16:16:38Z 355.07 2016-05-27T16:16:49Z 357.99 2016-05-27T16:17:00Z 360.55 2016-05-27T16:17:10Z 363.39 2016-05-27T16:17:21Z 363.64 2016-05-27T16:17:22Z 365.25 2016-05-27T16:17:32Z 368.29 2016-05-27T16:17:45Z 368.68 2016-05-27T16:17:47Z 369.54 2016-05-27T16:17:52Z 369.91 2016-05-27T16:17:55Z 369.92 2016-05-27T16:18:02Z 369.7 2016-05-27T16:18:07Z 370.79 2016-05-27T16:18:19Z 370.95 2016-05-27T16:18:20Z 373.77 2016-05-27T16:18:32Z 375.46 2016-05-27T16:18:38Z 376.85 2016-05-27T16:18:44Z 377.87 2016-05-27T16:18:54Z 378.51 2016-05-27T16:18:58Z 379.47 2016-05-27T16:19:09Z 380.83 2016-05-27T16:19:21Z 381.89 2016-05-27T16:19:27Z 383.48 2016-05-27T16:19:38Z 383.57 2016-05-27T16:19:46Z 383.87 2016-05-27T16:19:50Z 384.41 2016-05-27T16:19:53Z 386.43 2016-05-27T16:20:02Z 387.09 2016-05-27T16:20:05Z 390.4 2016-05-27T16:20:14Z 392.18 2016-05-27T16:20:21Z 392.83 2016-05-27T16:20:32Z 391.73 2016-05-27T16:20:43Z 391.24 2016-05-27T16:20:50Z 391.08 2016-05-27T16:20:58Z 392.34 2016-05-27T16:21:11Z 395.16 2016-05-27T16:21:22Z 398.15 2016-05-27T16:21:35Z 399.59 2016-05-27T16:21:46Z 399.87 2016-05-27T16:21:47Z 403.24 2016-05-27T16:21:58Z 403.91 2016-05-27T16:22:09Z 404.27 2016-05-27T16:22:23Z 403.77 2016-05-27T16:22:37Z 404.89 2016-05-27T16:22:50Z 405.92 2016-05-27T16:23:01Z 402.9 2016-05-27T16:23:15Z 401.75 2016-05-27T16:23:26Z 400.55 2016-05-27T16:23:39Z 401.43 2016-05-27T16:23:52Z 402.45 2016-05-27T16:24:04Z 403.11 2016-05-27T16:24:17Z 404 2016-05-27T16:24:27Z 404.69 2016-05-27T16:24:41Z 407.7 2016-05-27T16:24:54Z 409.77 2016-05-27T16:25:05Z 411.52 2016-05-27T16:25:16Z 412.73 2016-05-27T16:25:29Z 413.41 2016-05-27T16:25:40Z 413.85 2016-05-27T16:25:51Z 413.87 2016-05-27T16:26:01Z 415.51 2016-05-27T16:26:14Z 417.57 2016-05-27T16:26:31Z 420.32 2016-05-27T16:26:46Z 423.42 2016-05-27T16:27:00Z 425.09 2016-05-27T16:27:12Z 425.47 2016-05-27T16:27:28Z 426.64 2016-05-27T16:27:41Z 426.17 2016-05-27T16:27:55Z 425.65 2016-05-27T16:28:08Z 423.1 2016-05-27T16:28:19Z 420.44 2016-05-27T16:28:30Z 417.38 2016-05-27T16:28:37Z 416.05 2016-05-27T16:28:40Z 413 2016-05-27T16:28:49Z 409.74 2016-05-27T16:28:58Z 406.59 2016-05-27T16:29:07Z 403.46 2016-05-27T16:29:18Z 402.42 2016-05-27T16:29:31Z 403 2016-05-27T16:29:46Z 404.52 2016-05-27T16:29:58Z 405.75 2016-05-27T16:30:13Z 406.47 2016-05-27T16:30:28Z 405.97 2016-05-27T16:30:38Z 405.85 2016-05-27T16:30:43Z 405.91 2016-05-27T16:30:48Z 405.91 2016-05-27T16:31:02Z 406.51 2016-05-27T16:31:17Z 407.77 2016-05-27T16:31:31Z 407.72 2016-05-27T16:31:43Z 406.48 2016-05-27T16:31:57Z 405.86 2016-05-27T16:32:09Z 406.14 2016-05-27T16:32:22Z 406.91 2016-05-27T16:32:36Z 407.6 2016-05-27T16:32:51Z 408.7 2016-05-27T16:33:04Z 407.83 2016-05-27T16:33:17Z 405.46 2016-05-27T16:33:31Z 402.45 2016-05-27T16:33:42Z 401.02 2016-05-27T16:33:55Z 400.2 2016-05-27T16:34:08Z 400.17 2016-05-27T16:34:20Z 400.38 2016-05-27T16:34:33Z 402.14 2016-05-27T16:34:49Z 403.15 2016-05-27T16:35:03Z 404.36 2016-05-27T16:35:16Z 401.28 2016-05-27T16:35:27Z 398.74 2016-05-27T16:35:39Z 398.57 2016-05-27T16:35:43Z 398.54 2016-05-27T16:35:47Z 398.36 2016-05-27T16:35:57Z 398.27 2016-05-27T16:36:08Z 398.76 2016-05-27T16:36:18Z 398.7 2016-05-27T16:36:22Z 398.43 2016-05-27T16:36:28Z 397.81 2016-05-27T16:36:34Z 397.64 2016-05-27T16:36:37Z 397.19 2016-05-27T16:36:49Z 396.52 2016-05-27T16:36:59Z 396.36 2016-05-27T16:37:03Z 396.14 2016-05-27T16:37:08Z 394.59 2016-05-27T16:37:20Z 392.46 2016-05-27T16:37:35Z 391.31 2016-05-27T16:37:43Z 388.94 2016-05-27T16:37:54Z 387.46 2016-05-27T16:38:03Z 386.01 2016-05-27T16:38:15Z 384.04 2016-05-27T16:38:24Z 381.85 2016-05-27T16:38:34Z 380.44 2016-05-27T16:38:45Z 379.48 2016-05-27T16:38:54Z 377.48 2016-05-27T16:39:05Z 376.44 2016-05-27T16:39:14Z 374.48 2016-05-27T16:39:26Z 372.2 2016-05-27T16:39:36Z 370.21 2016-05-27T16:39:48Z 368.62 2016-05-27T16:40:00Z 367.11 2016-05-27T16:40:09Z 364.81 2016-05-27T16:40:21Z 363.06 2016-05-27T16:40:31Z 361.63 2016-05-27T16:40:42Z 360.65 2016-05-27T16:40:52Z 359.11 2016-05-27T16:41:01Z 357.64 2016-05-27T16:41:11Z 356.01 2016-05-27T16:41:21Z 354.25 2016-05-27T16:41:33Z 352.65 2016-05-27T16:41:43Z 352.3 2016-05-27T16:41:45Z 350.81 2016-05-27T16:41:54Z 349.22 2016-05-27T16:42:06Z 347.98 2016-05-27T16:42:17Z 346.67 2016-05-27T16:42:26Z 344.77 2016-05-27T16:42:35Z 342.45 2016-05-27T16:42:44Z 340.95 2016-05-27T16:42:54Z 340.24 2016-05-27T16:43:03Z 338.81 2016-05-27T16:43:15Z 337.84 2016-05-27T16:43:24Z 336.76 2016-05-27T16:43:33Z 335.55 2016-05-27T16:43:42Z 334.34 2016-05-27T16:43:50Z 333.1 2016-05-27T16:44:00Z 332.04 2016-05-27T16:44:09Z 331.72 2016-05-27T16:44:12Z 330.61 2016-05-27T16:44:18Z 330.18 2016-05-27T16:44:21Z 329.83 2016-05-27T16:44:24Z 327.8 2016-05-27T16:44:33Z 326.57 2016-05-27T16:44:38Z 325.07 2016-05-27T16:44:43Z 324.67 2016-05-27T16:44:45Z 321.4 2016-05-27T16:44:56Z 320.01 2016-05-27T16:45:05Z 320.01 2016-05-27T16:45:06Z 320.28 2016-05-27T16:45:11Z 320.67 2016-05-27T16:45:15Z 321.93 2016-05-27T16:45:22Z 323.28 2016-05-27T16:45:27Z 326.37 2016-05-27T16:45:37Z 327.7 2016-05-27T16:45:42Z 329.82 2016-05-27T16:45:55Z 331.14 2016-05-27T16:46:06Z 333.43 2016-05-27T16:46:18Z 334.92 2016-05-27T16:46:23Z 335.03 2016-05-27T16:46:34Z 336.27 2016-05-27T16:46:44Z 337.86 2016-05-27T16:46:54Z 338.63 2016-05-27T16:47:01Z 340.82 2016-05-27T16:47:14Z 341.78 2016-05-27T16:47:24Z 341.27 2016-05-27T16:47:37Z 338.84 2016-05-27T16:47:43Z 337.16 2016-05-27T16:47:47Z 333.4 2016-05-27T16:47:56Z 331.72 2016-05-27T16:48:04Z 330.59 2016-05-27T16:48:12Z 329.61 2016-05-27T16:48:15Z 326.25 2016-05-27T16:48:23Z 325.77 2016-05-27T16:48:24Z 322.24 2016-05-27T16:48:30Z 319.26 2016-05-27T16:48:37Z 315.6 2016-05-27T16:48:45Z 312.33 2016-05-27T16:48:51Z 312.33 2016-05-27T16:48:52Z 308.36 2016-05-27T16:49:00Z 306.73 2016-05-27T16:49:09Z 306.11 2016-05-27T16:49:17Z 306.02 2016-05-27T16:49:26Z 305.15 2016-05-27T16:49:34Z 304.94 2016-05-27T16:49:35Z 303.68 2016-05-27T16:49:39Z 300.14 2016-05-27T16:49:47Z 298.33 2016-05-27T16:49:56Z 297.73 2016-05-27T16:50:06Z 298.18 2016-05-27T16:50:15Z 300.16 2016-05-27T16:50:25Z 303.1 2016-05-27T16:50:37Z 304.63 2016-05-27T16:50:49Z 305.02 2016-05-27T16:51:02Z 304.83 2016-05-27T16:51:11Z 303.42 2016-05-27T16:51:22Z 299.96 2016-05-27T16:51:31Z 296.79 2016-05-27T16:51:39Z 295.45 2016-05-27T16:51:50Z 297.58 2016-05-27T16:52:00Z 298.81 2016-05-27T16:52:16Z 295.62 2016-05-27T16:52:28Z 292.33 2016-05-27T16:52:37Z 289.18 2016-05-27T16:52:45Z 286.14 2016-05-27T16:52:53Z 285.76 2016-05-27T16:52:54Z 282.03 2016-05-27T16:53:03Z 278.26 2016-05-27T16:53:10Z 274.88 2016-05-27T16:53:17Z 271.52 2016-05-27T16:53:23Z 268.47 2016-05-27T16:53:29Z 266.55 2016-05-27T16:53:34Z 265.54 2016-05-27T16:53:37Z 264.74 2016-05-27T16:53:40Z 263.54 2016-05-27T16:53:45Z 262.5 2016-05-27T16:53:50Z 261.14 2016-05-27T16:53:57Z 260.57 2016-05-27T16:54:07Z 260.68 2016-05-27T16:54:08Z 261.03 2016-05-27T16:54:15Z 260.55 2016-05-27T16:54:17Z 258.88 2016-05-27T16:54:26Z 255.62 2016-05-27T16:54:39Z 252.39 2016-05-27T16:54:45Z 251 2016-05-27T16:54:48Z 250.34 2016-05-27T16:54:50Z 248.46 2016-05-27T16:54:56Z 246.33 2016-05-27T16:55:05Z 244.97 2016-05-27T16:55:10Z 243.4 2016-05-27T16:55:18Z 240.44 2016-05-27T16:55:29Z 239.28 2016-05-27T16:55:35Z 236.12 2016-05-27T16:55:49Z 235.55 2016-05-27T16:55:52Z 234.84 2016-05-27T16:55:55Z 233.8 2016-05-27T16:56:01Z 233.37 2016-05-27T16:56:03Z 230.83 2016-05-27T16:56:13Z 228.76 2016-05-27T16:56:22Z 226.54 2016-05-27T16:56:30Z 226.3 2016-05-27T16:56:31Z 225.17 2016-05-27T16:56:36Z 224.02 2016-05-27T16:56:41Z 221.93 2016-05-27T16:56:49Z 221.51 2016-05-27T16:56:51Z 220.7 2016-05-27T16:56:55Z 220.12 2016-05-27T16:56:57Z 219.37 2016-05-27T16:57:03Z 217.86 2016-05-27T16:57:12Z 215.74 2016-05-27T16:57:21Z 213.75 2016-05-27T16:57:28Z 212.72 2016-05-27T16:57:32Z 212.07 2016-05-27T16:57:36Z 211.81 2016-05-27T16:57:39Z 211.81 2016-05-27T16:57:42Z 211.92 2016-05-27T16:57:45Z 212.43 2016-05-27T16:57:56Z 212.41 2016-05-27T16:57:57Z 212.55 2016-05-27T16:58:05Z 212.65 2016-05-27T16:58:07Z 212.82 2016-05-27T16:58:10Z 212.84 2016-05-27T16:58:14Z 212.9 2016-05-27T16:58:23Z 213.39 2016-05-27T16:58:27Z 213.75 2016-05-27T16:58:30Z 214.12 2016-05-27T16:58:33Z 214.82 2016-05-27T16:58:41Z 214.9 2016-05-27T16:58:44Z 215.05 2016-05-27T16:58:55Z 215.1 2016-05-27T16:58:57Z 215.24 2016-05-27T16:59:00Z 215.71 2016-05-27T16:59:07Z 215.9 2016-05-27T16:59:09Z 215.07 2016-05-27T16:59:20Z 214.92 2016-05-27T16:59:21Z 214.3 2016-05-27T16:59:26Z 215.82 2016-05-27T16:59:41Z 217.22 2016-05-27T16:59:48Z 217.75 2016-05-27T16:59:50Z 218.65 2016-05-27T16:59:58Z 218.47 2016-05-27T17:00:03Z 218.02 2016-05-27T17:00:13Z 218.02 2016-05-27T17:00:17Z 218.2 2016-05-27T17:00:21Z 218.29 2016-05-27T17:00:28Z 219.45 2016-05-27T17:00:39Z 219.96 2016-05-27T17:00:42Z 220.32 2016-05-27T17:00:45Z 220.6 2016-05-27T17:00:49Z 221.11 2016-05-27T17:00:53Z 221.31 2016-05-27T17:00:55Z 221.76 2016-05-27T17:00:59Z 222.03 2016-05-27T17:01:02Z 222.52 2016-05-27T17:01:06Z 222.95 2016-05-27T17:01:10Z 223.07 2016-05-27T17:01:14Z 222.81 2016-05-27T17:01:23Z 223.24 2016-05-27T17:01:30Z 223.69 2016-05-27T17:01:35Z 224.85 2016-05-27T17:01:44Z 225.64 2016-05-27T17:01:49Z 226.32 2016-05-27T17:01:57Z 226.5 2016-05-27T17:02:00Z 226.65 2016-05-27T17:02:03Z 226.73 2016-05-27T17:02:06Z 226.86 2016-05-27T17:02:12Z 227.81 2016-05-27T17:02:24Z 228.31 2016-05-27T17:02:28Z 230.54 2016-05-27T17:02:42Z 231.63 2016-05-27T17:02:54Z 233.52 2016-05-27T17:03:04Z 234.75 2016-05-27T17:03:12Z 236.56 2016-05-27T17:03:22Z 238.73 2016-05-27T17:03:33Z 241.44 2016-05-27T17:03:47Z 244.1 2016-05-27T17:03:58Z 245.7 2016-05-27T17:04:11Z 246.47 2016-05-27T17:04:15Z 247.17 2016-05-27T17:04:26Z 247.22 2016-05-27T17:04:27Z 247.61 2016-05-27T17:04:31Z 248.75 2016-05-27T17:04:39Z 250.98 2016-05-27T17:04:51Z 252.51 2016-05-27T17:05:00Z 253.29 2016-05-27T17:05:05Z 254 2016-05-27T17:05:09Z 255.2 2016-05-27T17:05:15Z 255.35 2016-05-27T17:05:32Z 254.26 2016-05-27T17:05:36Z 251.87 2016-05-27T17:05:51Z 249.85 2016-05-27T17:05:59Z 249.57 2016-05-27T17:06:00Z 248.28 2016-05-27T17:06:04Z 245.68 2016-05-27T17:06:12Z 242.87 2016-05-27T17:06:19Z 239.38 2016-05-27T17:06:29Z 237.16 2016-05-27T17:06:37Z 235.3 2016-05-27T17:06:44Z 233.7 2016-05-27T17:06:52Z 233.33 2016-05-27T17:06:54Z 232.44 2016-05-27T17:06:58Z 231.58 2016-05-27T17:07:02Z 229.74 2016-05-27T17:07:10Z 228.99 2016-05-27T17:07:13Z 228.5 2016-05-27T17:07:17Z 227.32 2016-05-27T17:07:24Z 225.5 2016-05-27T17:07:30Z 224.06 2016-05-27T17:07:35Z 223.57 2016-05-27T17:07:38Z 221.76 2016-05-27T17:07:48Z 220.31 2016-05-27T17:07:59Z 219.77 2016-05-27T17:08:04Z 219.12 2016-05-27T17:08:10Z 217.94 2016-05-27T17:08:17Z 216.41 2016-05-27T17:08:26Z 215.5 2016-05-27T17:08:36Z 215.45 2016-05-27T17:08:38Z 215.16 2016-05-27T17:08:44Z 214.15 2016-05-27T17:08:54Z 213.25 2016-05-27T17:09:04Z 212.6 2016-05-27T17:09:09Z 211.87 2016-05-27T17:09:14Z 211.05 2016-05-27T17:09:19Z 210.62 2016-05-27T17:09:22Z 210.32 2016-05-27T17:09:26Z 209.68 2016-05-27T17:09:34Z 209.04 2016-05-27T17:09:38Z 207.28 2016-05-27T17:09:48Z 206.6 2016-05-27T17:09:56Z 206.39 2016-05-27T17:10:04Z 206.63 2016-05-27T17:10:12Z 207.08 2016-05-27T17:10:22Z 207.65 2016-05-27T17:10:34Z 208.18 2016-05-27T17:10:47Z 207.99 2016-05-27T17:10:57Z 208.22 2016-05-27T17:11:07Z 208.73 2016-05-27T17:11:16Z 208.84 2016-05-27T17:11:17Z 209.6 2016-05-27T17:11:25Z 210.34 2016-05-27T17:11:37Z 210.64 2016-05-27T17:11:43Z 211.48 2016-05-27T17:11:51Z 211.89 2016-05-27T17:11:54Z 213.32 2016-05-27T17:12:04Z 213.59 2016-05-27T17:12:15Z 213.61 2016-05-27T17:12:25Z 213.33 2016-05-27T17:12:36Z 213.86 2016-05-27T17:12:45Z 214.05 2016-05-27T17:12:54Z 212.71 2016-05-27T17:13:04Z 212.25 2016-05-27T17:13:06Z 209.78 2016-05-27T17:13:15Z 208.86 2016-05-27T17:13:18Z 205.7 2016-05-27T17:13:27Z 202.52 2016-05-27T17:13:36Z 201.19 2016-05-27T17:13:40Z 199.89 2016-05-27T17:13:44Z 196.5 2016-05-27T17:13:54Z 194.33 2016-05-27T17:14:03Z 193.07 2016-05-27T17:14:09Z 190.43 2016-05-27T17:14:19Z 188.93 2016-05-27T17:14:24Z 186.26 2016-05-27T17:14:34Z 183.14 2016-05-27T17:14:44Z 180.57 2016-05-27T17:14:54Z 178.48 2016-05-27T17:15:03Z 176.87 2016-05-27T17:15:13Z 176.31 2016-05-27T17:15:21Z 175.78 2016-05-27T17:15:32Z 175.3 2016-05-27T17:15:42Z 175.13 2016-05-27T17:15:53Z 174.37 2016-05-27T17:16:03Z 173.89 2016-05-27T17:16:13Z 173.4 2016-05-27T17:16:22Z 172.33 2016-05-27T17:16:31Z 171.21 2016-05-27T17:16:41Z 170.44 2016-05-27T17:16:50Z 169.47 2016-05-27T17:17:00Z 168.06 2016-05-27T17:17:10Z 167.66 2016-05-27T17:17:13Z 167.42 2016-05-27T17:17:24Z 176.03 2016-07-03T06:32:53Z 175.94 2016-07-03T06:33:16Z 175.72 2016-07-03T06:33:20Z 175.69 2016-07-03T06:33:21Z 175.37 2016-07-03T06:33:28Z 175.03 2016-07-03T06:33:30Z 174.04 2016-07-03T06:33:35Z 172.71 2016-07-03T06:33:44Z 171.76 2016-07-03T06:33:54Z 171.5 2016-07-03T06:33:58Z 171.36 2016-07-03T06:33:59Z 170.16 2016-07-03T06:34:05Z 169.98 2016-07-03T06:34:06Z 169.82 2016-07-03T06:34:07Z 169.37 2016-07-03T06:34:10Z 168.87 2016-07-03T06:34:13Z 168.73 2016-07-03T06:34:14Z 168.43 2016-07-03T06:34:17Z 168.26 2016-07-03T06:34:20Z 168.21 2016-07-03T06:34:32Z 168.26 2016-07-03T06:34:33Z 168.29 2016-07-03T06:34:34Z 168.39 2016-07-03T06:34:36Z 168.41 2016-07-03T06:34:37Z 168.43 2016-07-03T06:34:38Z 168.42 2016-07-03T06:34:40Z 168.45 2016-07-03T06:34:41Z 168.48 2016-07-03T06:34:42Z 168.52 2016-07-03T06:34:43Z 168.54 2016-07-03T06:34:44Z 168.54 2016-07-03T06:34:45Z 168.56 2016-07-03T06:34:46Z 168.59 2016-07-03T06:34:47Z 168.62 2016-07-03T06:34:48Z 169.13 2016-07-03T06:34:57Z 169.96 2016-07-03T06:35:07Z 171.16 2016-07-03T06:35:17Z 173 2016-07-03T06:35:27Z 173.21 2016-07-03T06:35:28Z 173.4 2016-07-03T06:35:29Z 173.57 2016-07-03T06:35:30Z 173.75 2016-07-03T06:35:31Z 173.91 2016-07-03T06:35:32Z 174.05 2016-07-03T06:35:33Z 175.29 2016-07-03T06:35:45Z 175.66 2016-07-03T06:35:56Z 176.31 2016-07-03T06:36:06Z 176.68 2016-07-03T06:36:20Z 177.18 2016-07-03T06:36:30Z 177.32 2016-07-03T06:36:40Z 178.01 2016-07-03T06:36:49Z 178.44 2016-07-03T06:36:53Z 178.51 2016-07-03T06:36:54Z 178.58 2016-07-03T06:36:55Z 178.64 2016-07-03T06:36:56Z 178.72 2016-07-03T06:36:57Z 180.16 2016-07-03T06:37:04Z 180.63 2016-07-03T06:37:07Z 180.17 2016-07-03T06:37:14Z 178.12 2016-07-03T06:37:21Z 177.8 2016-07-03T06:37:22Z 177.46 2016-07-03T06:37:23Z 177.1 2016-07-03T06:37:24Z 176.71 2016-07-03T06:37:25Z 173.42 2016-07-03T06:37:32Z 172.53 2016-07-03T06:37:44Z 172.9 2016-07-03T06:37:54Z 173.16 2016-07-03T06:37:55Z 173.32 2016-07-03T06:37:56Z 173.45 2016-07-03T06:37:57Z 173.56 2016-07-03T06:37:58Z 173.65 2016-07-03T06:37:59Z 173.72 2016-07-03T06:38:00Z 174.47 2016-07-03T06:38:08Z 174.57 2016-07-03T06:38:09Z 174.67 2016-07-03T06:38:10Z 174.76 2016-07-03T06:38:11Z 174.87 2016-07-03T06:38:12Z 174.99 2016-07-03T06:38:13Z 175.16 2016-07-03T06:38:14Z 175.38 2016-07-03T06:38:15Z 177.01 2016-07-03T06:38:27Z 177.13 2016-07-03T06:38:28Z 177.57 2016-07-03T06:38:33Z 179 2016-07-03T06:38:43Z 179.55 2016-07-03T06:38:46Z 179.94 2016-07-03T06:38:55Z 179.97 2016-07-03T06:38:58Z 180.31 2016-07-03T06:39:11Z 180.86 2016-07-03T06:39:25Z 182.45 2016-07-03T06:39:41Z 183.49 2016-07-03T06:39:55Z 185.13 2016-07-03T06:40:06Z 186.6 2016-07-03T06:40:18Z 188.4 2016-07-03T06:40:30Z 190.17 2016-07-03T06:40:39Z 191.02 2016-07-03T06:40:44Z 191.57 2016-07-03T06:40:50Z 192.27 2016-07-03T06:40:57Z 193.98 2016-07-03T06:41:11Z 195.72 2016-07-03T06:41:22Z 197.82 2016-07-03T06:41:37Z 199.63 2016-07-03T06:41:48Z 201 2016-07-03T06:42:02Z 201.7 2016-07-03T06:42:10Z 201.83 2016-07-03T06:42:11Z 201.95 2016-07-03T06:42:12Z 202.04 2016-07-03T06:42:13Z 202.11 2016-07-03T06:42:14Z 202.19 2016-07-03T06:42:15Z 202.29 2016-07-03T06:42:16Z 202.34 2016-07-03T06:42:17Z 202.34 2016-07-03T06:42:18Z 202.35 2016-07-03T06:42:19Z 202.72 2016-07-03T06:42:27Z 203.61 2016-07-03T06:42:32Z 203.75 2016-07-03T06:42:33Z 203.99 2016-07-03T06:42:35Z 204.23 2016-07-03T06:42:37Z 204.36 2016-07-03T06:42:38Z 204.5 2016-07-03T06:42:39Z 204.65 2016-07-03T06:42:40Z 204.8 2016-07-03T06:42:41Z 204.98 2016-07-03T06:42:42Z 205.65 2016-07-03T06:42:46Z 205.79 2016-07-03T06:42:47Z 205.96 2016-07-03T06:42:48Z 206.15 2016-07-03T06:42:49Z 206.53 2016-07-03T06:42:51Z 206.88 2016-07-03T06:42:52Z 206.88 2016-07-03T06:42:53Z 207.05 2016-07-03T06:42:54Z 207.23 2016-07-03T06:42:55Z 208.42 2016-07-03T06:43:00Z 208.86 2016-07-03T06:43:03Z 209.02 2016-07-03T06:43:04Z 209.8 2016-07-03T06:43:10Z 211.19 2016-07-03T06:43:17Z 211.46 2016-07-03T06:43:18Z 212.89 2016-07-03T06:43:27Z 213.16 2016-07-03T06:43:38Z 212.2 2016-07-03T06:43:48Z 211.99 2016-07-03T06:43:49Z 209.71 2016-07-03T06:44:01Z 208.95 2016-07-03T06:44:07Z 208.13 2016-07-03T06:44:22Z 208.14 2016-07-03T06:44:45Z 208.09 2016-07-03T06:45:05Z 208.05 2016-07-03T06:45:17Z 207.11 2016-07-03T06:45:29Z 207 2016-07-03T06:45:35Z 206.38 2016-07-03T06:45:39Z 204.52 2016-07-03T06:45:47Z 203.89 2016-07-03T06:45:49Z 202.08 2016-07-03T06:45:55Z 199.63 2016-07-03T06:46:05Z 198.58 2016-07-03T06:46:11Z 197.39 2016-07-03T06:46:15Z 197.87 2016-07-03T06:46:27Z 198.08 2016-07-03T06:46:28Z 200.59 2016-07-03T06:46:38Z 201.33 2016-07-03T06:46:42Z 202.51 2016-07-03T06:46:48Z 203.26 2016-07-03T06:46:55Z 204.01 2016-07-03T06:47:01Z 205 2016-07-03T06:47:27Z 205.93 2016-07-03T06:47:36Z 206.11 2016-07-03T06:47:38Z 206.78 2016-07-03T06:47:44Z 209.36 2016-07-03T06:47:57Z 209.63 2016-07-03T06:47:58Z 211.65 2016-07-03T06:48:04Z 211.8 2016-07-03T06:48:08Z 210.1 2016-07-03T06:48:16Z 207.29 2016-07-03T06:48:23Z 206.04 2016-07-03T06:48:30Z 206.04 2016-07-03T06:48:31Z 205.2 2016-07-03T06:48:49Z 205 2016-07-03T06:48:54Z 205.07 2016-07-03T06:48:56Z 205.53 2016-07-03T06:49:05Z 205.82 2016-07-03T06:49:16Z 205.8 2016-07-03T06:49:30Z 205.36 2016-07-03T06:49:43Z 205.82 2016-07-03T06:49:50Z 205.83 2016-07-03T06:49:58Z 205.91 2016-07-03T06:50:03Z 206.12 2016-07-03T06:50:06Z 207.72 2016-07-03T06:50:17Z 210.74 2016-07-03T06:50:26Z 211.22 2016-07-03T06:50:28Z 213.1 2016-07-03T06:50:34Z 215.78 2016-07-03T06:50:41Z 219.28 2016-07-03T06:50:49Z 222.49 2016-07-03T06:50:59Z 222.83 2016-07-03T06:51:00Z 223.87 2016-07-03T06:51:04Z 224.92 2016-07-03T06:51:08Z 225.72 2016-07-03T06:51:12Z 226.69 2016-07-03T06:51:15Z 227.8 2016-07-03T06:51:19Z 228.16 2016-07-03T06:51:21Z 229.41 2016-07-03T06:51:27Z 230.91 2016-07-03T06:51:33Z 232.41 2016-07-03T06:51:38Z 233.24 2016-07-03T06:51:40Z 234.31 2016-07-03T06:51:44Z 234.88 2016-07-03T06:51:48Z 235.5 2016-07-03T06:51:52Z 236.1 2016-07-03T06:51:55Z 237.52 2016-07-03T06:52:01Z 238.12 2016-07-03T06:52:04Z 238.66 2016-07-03T06:52:06Z 240.85 2016-07-03T06:52:16Z 240.96 2016-07-03T06:52:21Z 238.86 2016-07-03T06:52:32Z 238.13 2016-07-03T06:52:35Z 236.83 2016-07-03T06:52:46Z 235.89 2016-07-03T06:53:06Z 235.84 2016-07-03T06:53:18Z 235.3 2016-07-03T06:53:24Z 234.51 2016-07-03T06:53:30Z 231.19 2016-07-03T06:53:44Z 231.42 2016-07-03T06:53:52Z 231.38 2016-07-03T06:54:01Z 232.67 2016-07-03T06:54:14Z 234.32 2016-07-03T06:54:22Z 233.32 2016-07-03T06:54:28Z 231.69 2016-07-03T06:54:33Z 228.62 2016-07-03T06:54:40Z 224.97 2016-07-03T06:54:49Z 224.52 2016-07-03T06:54:51Z 221.1 2016-07-03T06:55:03Z 221.48 2016-07-03T06:55:16Z 221.71 2016-07-03T06:55:18Z 222.39 2016-07-03T06:55:24Z 222.55 2016-07-03T06:55:25Z 224.45 2016-07-03T06:55:35Z 226.6 2016-07-03T06:55:45Z 229.63 2016-07-03T06:55:54Z 232.91 2016-07-03T06:56:04Z 235.99 2016-07-03T06:56:13Z 238.62 2016-07-03T06:56:22Z 238.88 2016-07-03T06:56:24Z 239.62 2016-07-03T06:56:34Z 241.34 2016-07-03T06:56:42Z 241.87 2016-07-03T06:56:45Z 243.04 2016-07-03T06:56:50Z 245.7 2016-07-03T06:57:02Z 248.45 2016-07-03T06:57:13Z 251.01 2016-07-03T06:57:24Z 253.63 2016-07-03T06:57:36Z 254.24 2016-07-03T06:57:38Z 255.33 2016-07-03T06:57:42Z 255.65 2016-07-03T06:57:43Z 255.99 2016-07-03T06:57:44Z 256.34 2016-07-03T06:57:45Z 256.65 2016-07-03T06:57:46Z 258.7 2016-07-03T06:57:56Z 256.9 2016-07-03T06:58:07Z 254.95 2016-07-03T06:58:17Z 254.72 2016-07-03T06:58:18Z 254.1 2016-07-03T06:58:26Z 254 2016-07-03T06:58:41Z 252.95 2016-07-03T06:58:53Z 252.43 2016-07-03T06:59:12Z 251.87 2016-07-03T06:59:18Z 249.73 2016-07-03T06:59:31Z 247.49 2016-07-03T06:59:46Z 245.87 2016-07-03T07:00:02Z 245.52 2016-07-03T07:00:05Z 245.38 2016-07-03T07:00:06Z 245.22 2016-07-03T07:00:07Z 245.07 2016-07-03T07:00:08Z 244.93 2016-07-03T07:00:09Z 244.66 2016-07-03T07:00:10Z 244.49 2016-07-03T07:00:11Z 244.28 2016-07-03T07:00:12Z 244.1 2016-07-03T07:00:13Z 243.91 2016-07-03T07:00:14Z 243.7 2016-07-03T07:00:15Z 243.49 2016-07-03T07:00:16Z 243.27 2016-07-03T07:00:17Z 243.1 2016-07-03T07:00:18Z 242.94 2016-07-03T07:00:19Z 242.79 2016-07-03T07:00:20Z 242.62 2016-07-03T07:00:21Z 242.42 2016-07-03T07:00:22Z 242.17 2016-07-03T07:00:23Z 241.91 2016-07-03T07:00:24Z 241.66 2016-07-03T07:00:25Z 241.41 2016-07-03T07:00:26Z 240.95 2016-07-03T07:00:28Z 240.46 2016-07-03T07:00:30Z 239.82 2016-07-03T07:00:34Z 238.34 2016-07-03T07:00:43Z 237.65 2016-07-03T07:00:48Z 236.44 2016-07-03T07:00:58Z 235.77 2016-07-03T07:01:08Z 234.96 2016-07-03T07:01:16Z 234.79 2016-07-03T07:01:18Z 234.34 2016-07-03T07:01:24Z 234.22 2016-07-03T07:01:26Z 234.05 2016-07-03T07:01:30Z 233.95 2016-07-03T07:01:33Z 233.93 2016-07-03T07:01:39Z 234.02 2016-07-03T07:01:51Z 232.65 2016-07-03T07:01:59Z 232.42 2016-07-03T07:02:00Z 232.21 2016-07-03T07:02:01Z 231.98 2016-07-03T07:02:02Z 231.78 2016-07-03T07:02:03Z 231.58 2016-07-03T07:02:04Z 231.41 2016-07-03T07:02:05Z 230.26 2016-07-03T07:02:13Z 229.46 2016-07-03T07:02:24Z 229.46 2016-07-03T07:02:25Z 230.16 2016-07-03T07:02:33Z 230.19 2016-07-03T07:02:36Z 229.46 2016-07-03T07:02:43Z 228.82 2016-07-03T07:02:46Z 228.62 2016-07-03T07:02:47Z 228.46 2016-07-03T07:02:48Z 228.32 2016-07-03T07:02:49Z 228.12 2016-07-03T07:02:58Z 229.96 2016-07-03T07:03:10Z 230.7 2016-07-03T07:03:14Z 232.65 2016-07-03T07:03:24Z 235.32 2016-07-03T07:03:33Z 236.55 2016-07-03T07:03:38Z 238.79 2016-07-03T07:03:50Z 239.32 2016-07-03T07:04:01Z 238.32 2016-07-03T07:04:11Z 236.68 2016-07-03T07:04:21Z 235.43 2016-07-03T07:04:27Z 233.69 2016-07-03T07:04:35Z 233.5 2016-07-03T07:04:36Z 231.41 2016-07-03T07:04:44Z 228.78 2016-07-03T07:04:54Z 227.55 2016-07-03T07:05:01Z 227.14 2016-07-03T07:05:04Z 226.47 2016-07-03T07:05:08Z 224.72 2016-07-03T07:05:14Z 221.75 2016-07-03T07:05:26Z 220.5 2016-07-03T07:05:37Z 219.82 2016-07-03T07:05:48Z 219.77 2016-07-03T07:05:50Z 218.22 2016-07-03T07:06:01Z 217.81 2016-07-03T07:06:11Z 216.29 2016-07-03T07:06:21Z 214.91 2016-07-03T07:06:31Z 212.6 2016-07-03T07:06:42Z 211.96 2016-07-03T07:06:51Z 211.58 2016-07-03T07:06:58Z 211.29 2016-07-03T07:07:05Z 210.92 2016-07-03T07:07:09Z 210.74 2016-07-03T07:07:13Z 210.86 2016-07-03T07:07:17Z 210.78 2016-07-03T07:07:21Z 209.91 2016-07-03T07:07:30Z 209.2 2016-07-03T07:07:45Z 208.13 2016-07-03T07:08:00Z 207.36 2016-07-03T07:08:10Z 207.34 2016-07-03T07:08:11Z 207.35 2016-07-03T07:08:13Z 207.75 2016-07-03T07:08:20Z 208.13 2016-07-03T07:08:22Z 208.7 2016-07-03T07:08:24Z 209.63 2016-07-03T07:08:29Z 211.56 2016-07-03T07:08:38Z 213 2016-07-03T07:08:48Z 213.15 2016-07-03T07:08:51Z 212.58 2016-07-03T07:08:59Z 212.41 2016-07-03T07:09:00Z 211.46 2016-07-03T07:09:10Z 211.31 2016-07-03T07:09:16Z 212.33 2016-07-03T07:09:23Z 214.39 2016-07-03T07:09:29Z 218.25 2016-07-03T07:09:39Z 218.68 2016-07-03T07:09:40Z 222.35 2016-07-03T07:09:49Z 223.71 2016-07-03T07:09:58Z 223.01 2016-07-03T07:10:20Z 222.96 2016-07-03T07:10:21Z 222.07 2016-07-03T07:10:30Z 221.49 2016-07-03T07:10:33Z 219.93 2016-07-03T07:10:44Z 219.74 2016-07-03T07:10:45Z 216.42 2016-07-03T07:10:55Z 215.73 2016-07-03T07:10:57Z 213.59 2016-07-03T07:11:03Z 209.81 2016-07-03T07:11:10Z 206.68 2016-07-03T07:11:17Z 204.96 2016-07-03T07:11:21Z 202.93 2016-07-03T07:11:27Z 199.46 2016-07-03T07:11:34Z 198.69 2016-07-03T07:11:36Z 197.64 2016-07-03T07:11:39Z 195.31 2016-07-03T07:11:44Z 194.49 2016-07-03T07:11:46Z 192.28 2016-07-03T07:11:58Z 191.65 2016-07-03T07:12:09Z 190.59 2016-07-03T07:12:19Z 189.03 2016-07-03T07:12:31Z 188.62 2016-07-03T07:12:41Z 188.34 2016-07-03T07:12:49Z 186.78 2016-07-03T07:13:01Z 186.18 2016-07-03T07:13:19Z 188.48 2016-07-03T07:13:30Z 189.46 2016-07-03T07:13:47Z 192.02 2016-07-03T07:13:55Z 193.75 2016-07-03T07:14:01Z 197.62 2016-07-03T07:14:08Z 199.37 2016-07-03T07:14:12Z 199.79 2016-07-03T07:14:13Z 200.74 2016-07-03T07:14:16Z 201.48 2016-07-03T07:14:23Z 201.45 2016-07-03T07:14:29Z 201.74 2016-07-03T07:14:33Z 203.25 2016-07-03T07:14:43Z 204.19 2016-07-03T07:14:53Z 204.5 2016-07-03T07:15:06Z 204.49 2016-07-03T07:15:09Z 204.23 2016-07-03T07:15:20Z 204.69 2016-07-03T07:15:28Z 204.42 2016-07-03T07:15:42Z 205.6 2016-07-03T07:15:54Z 208.79 2016-07-03T07:16:04Z 209.66 2016-07-03T07:16:07Z 210.66 2016-07-03T07:16:10Z 214.92 2016-07-03T07:16:19Z 215.51 2016-07-03T07:16:20Z 217.61 2016-07-03T07:16:24Z 221.27 2016-07-03T07:16:30Z 224.65 2016-07-03T07:16:37Z 226.32 2016-07-03T07:16:52Z 226.33 2016-07-03T07:16:53Z 227.02 2016-07-03T07:17:02Z 227.23 2016-07-03T07:17:23Z 227.27 2016-07-03T07:17:44Z 226.55 2016-07-03T07:17:47Z 223.2 2016-07-03T07:17:59Z 223.14 2016-07-03T07:18:01Z 223.03 2016-07-03T07:18:04Z 224.47 2016-07-03T07:18:15Z 224.99 2016-07-03T07:18:17Z 223.69 2016-07-03T07:18:26Z 222.34 2016-07-03T07:18:29Z 220.01 2016-07-03T07:18:38Z 219.95 2016-07-03T07:18:40Z 219.86 2016-07-03T07:18:48Z 218.48 2016-07-03T07:18:55Z 217.81 2016-07-03T07:18:57Z 214.61 2016-07-03T07:19:09Z 211.27 2016-07-03T07:19:17Z 209.53 2016-07-03T07:19:26Z 210 2016-07-03T07:19:31Z 212.58 2016-07-03T07:19:37Z 213.95 2016-07-03T07:19:40Z 214.87 2016-07-03T07:19:44Z 215 2016-07-03T07:19:47Z 214.78 2016-07-03T07:19:59Z 213.45 2016-07-03T07:20:13Z 212.46 2016-07-03T07:20:27Z 211.32 2016-07-03T07:20:43Z 210.85 2016-07-03T07:20:57Z 209.75 2016-07-03T07:21:09Z 211.39 2016-07-03T07:21:19Z 211.31 2016-07-03T07:21:36Z 210.12 2016-07-03T07:21:44Z 207.26 2016-07-03T07:21:56Z 207.31 2016-07-03T07:22:12Z 208.03 2016-07-03T07:22:23Z 207.77 2016-07-03T07:22:37Z 207.43 2016-07-03T07:22:51Z 207.94 2016-07-03T07:23:07Z 208.13 2016-07-03T07:23:24Z 208.29 2016-07-03T07:23:37Z 208.31 2016-07-03T07:23:52Z 208.91 2016-07-03T07:23:56Z 211.77 2016-07-03T07:24:10Z 212.31 2016-07-03T07:24:14Z 212.93 2016-07-03T07:24:17Z 213.61 2016-07-03T07:24:21Z 215.45 2016-07-03T07:24:28Z 215.8 2016-07-03T07:24:29Z 218.77 2016-07-03T07:24:38Z 219.06 2016-07-03T07:24:39Z 219.39 2016-07-03T07:24:40Z 220.05 2016-07-03T07:24:42Z 220.36 2016-07-03T07:24:43Z 220.66 2016-07-03T07:24:44Z 220.95 2016-07-03T07:24:45Z 221.23 2016-07-03T07:24:46Z 221.52 2016-07-03T07:24:47Z 221.84 2016-07-03T07:24:48Z 223.48 2016-07-03T07:24:54Z 223.66 2016-07-03T07:24:55Z 223.82 2016-07-03T07:24:56Z 223.94 2016-07-03T07:24:57Z 224.05 2016-07-03T07:24:58Z 224.17 2016-07-03T07:24:59Z 224.31 2016-07-03T07:25:00Z 224.78 2016-07-03T07:25:04Z 224.92 2016-07-03T07:25:05Z 225.06 2016-07-03T07:25:06Z 225.36 2016-07-03T07:25:07Z 225.51 2016-07-03T07:25:08Z 225.66 2016-07-03T07:25:09Z 225.82 2016-07-03T07:25:10Z 225.97 2016-07-03T07:25:11Z 226.13 2016-07-03T07:25:12Z 226.35 2016-07-03T07:25:13Z 226.57 2016-07-03T07:25:14Z 226.77 2016-07-03T07:25:15Z 226.95 2016-07-03T07:25:16Z 227.33 2016-07-03T07:25:19Z 229.97 2016-07-03T07:25:29Z 232.71 2016-07-03T07:25:39Z 233.36 2016-07-03T07:25:41Z 233.63 2016-07-03T07:25:42Z 233.91 2016-07-03T07:25:43Z 236.75 2016-07-03T07:25:56Z 236.84 2016-07-03T07:25:57Z 236.85 2016-07-03T07:25:58Z 236.81 2016-07-03T07:25:59Z 236.75 2016-07-03T07:26:00Z 236.69 2016-07-03T07:26:01Z 236.61 2016-07-03T07:26:02Z 236.53 2016-07-03T07:26:03Z 236.45 2016-07-03T07:26:04Z 236.39 2016-07-03T07:26:05Z 236.29 2016-07-03T07:26:14Z 236.39 2016-07-03T07:26:16Z 236.63 2016-07-03T07:26:20Z 236.75 2016-07-03T07:26:21Z 237.02 2016-07-03T07:26:22Z 238.03 2016-07-03T07:26:33Z 237.98 2016-07-03T07:26:34Z 237.36 2016-07-03T07:26:41Z 236.81 2016-07-03T07:26:49Z 236.85 2016-07-03T07:26:50Z 236.94 2016-07-03T07:26:51Z 237.44 2016-07-03T07:26:56Z 237.68 2016-07-03T07:26:57Z 240.53 2016-07-03T07:27:07Z 243.66 2016-07-03T07:27:15Z 246.4 2016-07-03T07:27:29Z 249.64 2016-07-03T07:27:39Z 252.95 2016-07-03T07:27:47Z 256.02 2016-07-03T07:27:58Z 256.29 2016-07-03T07:28:00Z 257.6 2016-07-03T07:28:08Z 258.53 2016-07-03T07:28:18Z 260.79 2016-07-03T07:28:27Z 262.13 2016-07-03T07:28:34Z 265.36 2016-07-03T07:28:44Z 269.03 2016-07-03T07:28:52Z 270.66 2016-07-03T07:28:57Z 272.53 2016-07-03T07:29:03Z 275.92 2016-07-03T07:29:16Z 277.24 2016-07-03T07:29:30Z 280.38 2016-07-03T07:29:46Z 283.52 2016-07-03T07:29:55Z 283.87 2016-07-03T07:29:56Z 285.02 2016-07-03T07:30:00Z 288.53 2016-07-03T07:30:08Z 291.54 2016-07-03T07:30:19Z 291.91 2016-07-03T07:30:46Z 291.38 2016-07-03T07:31:12Z 291.58 2016-07-03T07:31:32Z 291.92 2016-07-03T07:31:57Z 292.07 2016-07-03T07:32:26Z 291.79 2016-07-03T07:32:43Z 292.06 2016-07-03T07:32:44Z 293.82 2016-07-03T07:32:52Z 294.87 2016-07-03T07:32:55Z 295.74 2016-07-03T07:32:57Z 299.5 2016-07-03T07:33:06Z 302.45 2016-07-03T07:33:20Z 303.59 2016-07-03T07:33:37Z 303.53 2016-07-03T07:33:50Z 304.44 2016-07-03T07:33:54Z 306.16 2016-07-03T07:34:08Z 305.83 2016-07-03T07:34:20Z 305.81 2016-07-03T07:34:21Z 305.79 2016-07-03T07:34:25Z 305.72 2016-07-03T07:34:29Z 304.88 2016-07-03T07:34:35Z 304.3 2016-07-03T07:34:46Z 305.44 2016-07-03T07:34:55Z 305.78 2016-07-03T07:34:59Z 307.37 2016-07-03T07:35:10Z 308.18 2016-07-03T07:35:13Z 309.25 2016-07-03T07:35:19Z 309.19 2016-07-03T07:35:29Z 309.07 2016-07-03T07:35:36Z 310 2016-07-03T07:35:46Z 311.11 2016-07-03T07:35:56Z 311.03 2016-07-03T07:36:01Z 311.97 2016-07-03T07:36:11Z 310.87 2016-07-03T07:36:26Z 310.65 2016-07-03T07:36:34Z 310.06 2016-07-03T07:36:47Z 310.06 2016-07-03T07:36:49Z 308.64 2016-07-03T07:36:59Z 308.3 2016-07-03T07:37:05Z 307.78 2016-07-03T07:37:10Z 307.16 2016-07-03T07:37:18Z 307.03 2016-07-03T07:37:20Z 306.43 2016-07-03T07:37:29Z 304.74 2016-07-03T07:37:41Z 303.09 2016-07-03T07:37:50Z 301.09 2016-07-03T07:38:02Z 299.53 2016-07-03T07:38:13Z 298.32 2016-07-03T07:38:22Z 296.6 2016-07-03T07:38:32Z 294.65 2016-07-03T07:38:43Z 292.89 2016-07-03T07:38:52Z 291 2016-07-03T07:39:03Z 288.96 2016-07-03T07:39:14Z 287.24 2016-07-03T07:39:23Z 285.27 2016-07-03T07:39:33Z 283.65 2016-07-03T07:39:41Z 282.7 2016-07-03T07:39:49Z 281.74 2016-07-03T07:39:59Z 280.47 2016-07-03T07:40:07Z 278.24 2016-07-03T07:40:17Z 276.38 2016-07-03T07:40:27Z 273.65 2016-07-03T07:40:39Z 271.85 2016-07-03T07:40:52Z 270.48 2016-07-03T07:41:01Z 269.51 2016-07-03T07:41:08Z 269.15 2016-07-03T07:41:22Z 267.3 2016-07-03T07:41:36Z 263.99 2016-07-03T07:41:49Z 262.02 2016-07-03T07:41:54Z 261.72 2016-07-03T07:41:55Z 259.57 2016-07-03T07:42:02Z 259.01 2016-07-03T07:42:04Z 256.85 2016-07-03T07:42:12Z 256.59 2016-07-03T07:42:13Z 256.34 2016-07-03T07:42:14Z 254.45 2016-07-03T07:42:21Z 254.12 2016-07-03T07:42:23Z 253.04 2016-07-03T07:42:33Z 252.99 2016-07-03T07:42:35Z 252.8 2016-07-03T07:42:40Z 253.1 2016-07-03T07:42:47Z 253.62 2016-07-03T07:42:52Z 253.86 2016-07-03T07:42:55Z 253.94 2016-07-03T07:42:56Z 254.03 2016-07-03T07:42:57Z 254.62 2016-07-03T07:43:02Z 255.22 2016-07-03T07:43:11Z 255.28 2016-07-03T07:43:22Z 255.83 2016-07-03T07:43:31Z 257.45 2016-07-03T07:43:42Z 259.53 2016-07-03T07:43:54Z 261.12 2016-07-03T07:44:02Z 263.04 2016-07-03T07:44:12Z 265.08 2016-07-03T07:44:23Z 268.29 2016-07-03T07:44:35Z 270.58 2016-07-03T07:44:44Z 272.24 2016-07-03T07:44:53Z 275.2 2016-07-03T07:45:04Z 278.27 2016-07-03T07:45:16Z 281.11 2016-07-03T07:45:26Z 281.3 2016-07-03T07:45:27Z 282.73 2016-07-03T07:45:36Z 283.03 2016-07-03T07:45:39Z 283.56 2016-07-03T07:45:48Z 282.83 2016-07-03T07:45:51Z 280.92 2016-07-03T07:46:00Z 277.82 2016-07-03T07:46:09Z 275.93 2016-07-03T07:46:19Z 274.63 2016-07-03T07:46:27Z 271.79 2016-07-03T07:46:36Z 270.87 2016-07-03T07:46:42Z 270.89 2016-07-03T07:46:43Z 270.93 2016-07-03T07:46:44Z 270.09 2016-07-03T07:46:51Z 268.86 2016-07-03T07:46:56Z 266.63 2016-07-03T07:47:07Z 265.95 2016-07-03T07:47:10Z 265.78 2016-07-03T07:47:11Z 265.57 2016-07-03T07:47:12Z 265.32 2016-07-03T07:47:13Z 265.08 2016-07-03T07:47:14Z 264.84 2016-07-03T07:47:15Z 262.65 2016-07-03T07:47:25Z 260.59 2016-07-03T07:47:33Z 259.46 2016-07-03T07:47:41Z 259.51 2016-07-03T07:47:50Z 260.04 2016-07-03T07:47:55Z 260.35 2016-07-03T07:47:58Z 260.43 2016-07-03T07:47:59Z 260.52 2016-07-03T07:48:00Z 260.89 2016-07-03T07:48:06Z 260.99 2016-07-03T07:48:07Z 261.25 2016-07-03T07:48:08Z 261.42 2016-07-03T07:48:09Z 261.62 2016-07-03T07:48:10Z 261.81 2016-07-03T07:48:11Z 262.03 2016-07-03T07:48:12Z 262.25 2016-07-03T07:48:13Z 262.44 2016-07-03T07:48:14Z 262.63 2016-07-03T07:48:15Z 263.35 2016-07-03T07:48:20Z 264.5 2016-07-03T07:48:28Z 266.7 2016-07-03T07:48:39Z 267.4 2016-07-03T07:48:49Z 266.62 2016-07-03T07:48:58Z 265.69 2016-07-03T07:49:14Z 266.63 2016-07-03T07:49:23Z 269.92 2016-07-03T07:49:32Z 272.68 2016-07-03T07:49:39Z 273.87 2016-07-03T07:49:42Z 277.42 2016-07-03T07:49:51Z 280.6 2016-07-03T07:49:58Z 283.96 2016-07-03T07:50:07Z 286.44 2016-07-03T07:50:15Z 289.69 2016-07-03T07:50:24Z 292.76 2016-07-03T07:50:32Z 295.84 2016-07-03T07:50:43Z 298.22 2016-07-03T07:50:53Z 300.37 2016-07-03T07:51:03Z 301.48 2016-07-03T07:51:12Z 301.86 2016-07-03T07:51:18Z 302 2016-07-03T07:51:21Z 304.88 2016-07-03T07:51:41Z 307.98 2016-07-03T07:51:52Z 308.73 2016-07-03T07:51:54Z 310.67 2016-07-03T07:51:59Z 312.62 2016-07-03T07:52:03Z 314.83 2016-07-03T07:52:12Z 315.11 2016-07-03T07:52:17Z 318.3 2016-07-03T07:52:26Z 321.39 2016-07-03T07:52:34Z 324.54 2016-07-03T07:52:45Z 325.33 2016-07-03T07:52:48Z 327.58 2016-07-03T07:52:59Z 327.69 2016-07-03T07:53:03Z 327.33 2016-07-03T07:53:07Z 326.55 2016-07-03T07:53:11Z 325.67 2016-07-03T07:53:15Z 324.2 2016-07-03T07:53:21Z 324.12 2016-07-03T07:53:26Z 326.13 2016-07-03T07:53:37Z 326.35 2016-07-03T07:53:38Z 327.19 2016-07-03T07:53:42Z 328.59 2016-07-03T07:53:48Z 330.33 2016-07-03T07:53:53Z 331.44 2016-07-03T07:53:57Z 332.95 2016-07-03T07:54:05Z 333.24 2016-07-03T07:54:07Z 333.88 2016-07-03T07:54:10Z 335.35 2016-07-03T07:54:19Z 335.51 2016-07-03T07:54:20Z 338.32 2016-07-03T07:54:33Z 341.34 2016-07-03T07:54:46Z 342.88 2016-07-03T07:54:57Z 344.95 2016-07-03T07:55:08Z 347.57 2016-07-03T07:55:23Z 348.79 2016-07-03T07:55:30Z 351.94 2016-07-03T07:55:43Z 353.62 2016-07-03T07:55:51Z 354.89 2016-07-03T07:56:00Z 355.07 2016-07-03T07:56:08Z 355.88 2016-07-03T07:56:22Z 356.12 2016-07-03T07:56:25Z 356.08 2016-07-03T07:56:27Z 356.05 2016-07-03T07:56:36Z 357.05 2016-07-03T07:56:47Z 356.36 2016-07-03T07:57:12Z 356.46 2016-07-03T07:57:37Z 356.11 2016-07-03T07:57:59Z 356.44 2016-07-03T07:58:20Z 356.55 2016-07-03T07:58:40Z 356.01 2016-07-03T07:59:05Z 356.24 2016-07-03T07:59:22Z 357.67 2016-07-03T07:59:31Z 357.93 2016-07-03T07:59:33Z 358.47 2016-07-03T07:59:37Z 361.76 2016-07-03T07:59:48Z 362.02 2016-07-03T07:59:56Z 361.52 2016-07-03T08:00:00Z 361.02 2016-07-03T08:00:03Z 360.27 2016-07-03T08:00:09Z 359.99 2016-07-03T08:00:14Z 360.33 2016-07-03T08:00:22Z 361.99 2016-07-03T08:00:30Z 362.1 2016-07-03T08:00:31Z 363.44 2016-07-03T08:00:39Z 366.05 2016-07-03T08:00:48Z 367.78 2016-07-03T08:01:00Z 366.08 2016-07-03T08:01:14Z 364.91 2016-07-03T08:01:21Z 364.8 2016-07-03T08:01:30Z 364.64 2016-07-03T08:01:35Z 365.06 2016-07-03T08:01:44Z 366.24 2016-07-03T08:01:57Z 366.63 2016-07-03T08:02:02Z 367.33 2016-07-03T08:02:11Z 367.96 2016-07-03T08:02:21Z 369.06 2016-07-03T08:02:29Z 371.69 2016-07-03T08:02:44Z 373.01 2016-07-03T08:02:52Z 373.49 2016-07-03T08:02:56Z 374.5 2016-07-03T08:03:05Z 373.89 2016-07-03T08:03:14Z 373.66 2016-07-03T08:03:15Z 372.83 2016-07-03T08:03:18Z 370.72 2016-07-03T08:03:25Z 368.86 2016-07-03T08:03:31Z 366 2016-07-03T08:03:41Z 365.07 2016-07-03T08:03:51Z 363.41 2016-07-03T08:03:58Z 362.9 2016-07-03T08:04:00Z 362.24 2016-07-03T08:04:04Z 362.31 2016-07-03T08:04:14Z 362.89 2016-07-03T08:04:18Z 363.99 2016-07-03T08:04:22Z 365.44 2016-07-03T08:04:26Z 367.35 2016-07-03T08:04:31Z 370.88 2016-07-03T08:04:39Z 374.17 2016-07-03T08:04:47Z 377.36 2016-07-03T08:04:55Z 377.75 2016-07-03T08:04:56Z 380.63 2016-07-03T08:05:04Z 381.67 2016-07-03T08:05:15Z 381.04 2016-07-03T08:05:25Z 380.49 2016-07-03T08:05:42Z 381.28 2016-07-03T08:06:03Z 382.33 2016-07-03T08:06:17Z 381.11 2016-07-03T08:06:34Z 381.21 2016-07-03T08:06:56Z 380.94 2016-07-03T08:06:59Z 380.74 2016-07-03T08:07:00Z 379.82 2016-07-03T08:07:04Z 378.78 2016-07-03T08:07:08Z 378.52 2016-07-03T08:07:09Z 375.22 2016-07-03T08:07:20Z 372.17 2016-07-03T08:07:29Z 370.3 2016-07-03T08:07:37Z 368.47 2016-07-03T08:07:49Z 366.09 2016-07-03T08:07:59Z 364.38 2016-07-03T08:08:03Z 362.09 2016-07-03T08:08:08Z 357.98 2016-07-03T08:08:13Z 355.67 2016-07-03T08:08:18Z 353.32 2016-07-03T08:08:25Z 353 2016-07-03T08:08:26Z 349.69 2016-07-03T08:08:37Z 346.61 2016-07-03T08:08:47Z 343.4 2016-07-03T08:08:53Z 342.67 2016-07-03T08:09:02Z 343.2 2016-07-03T08:09:11Z 341.54 2016-07-03T08:09:21Z 338.21 2016-07-03T08:09:27Z 337.75 2016-07-03T08:09:28Z 334.99 2016-07-03T08:09:35Z 334.47 2016-07-03T08:09:36Z 330.75 2016-07-03T08:09:43Z 327.32 2016-07-03T08:09:50Z 324.66 2016-07-03T08:10:00Z 321.56 2016-07-03T08:10:11Z 319.7 2016-07-03T08:10:15Z 316.61 2016-07-03T08:10:23Z 315.28 2016-07-03T08:10:32Z 312.78 2016-07-03T08:10:41Z 310.09 2016-07-03T08:10:48Z 309.62 2016-07-03T08:10:50Z 308.73 2016-07-03T08:10:54Z 304.9 2016-07-03T08:11:03Z 301.66 2016-07-03T08:11:09Z 298.53 2016-07-03T08:11:15Z 295.49 2016-07-03T08:11:21Z 292.35 2016-07-03T08:11:29Z 289.3 2016-07-03T08:11:37Z 286.23 2016-07-03T08:11:46Z 283.16 2016-07-03T08:11:56Z 282.27 2016-07-03T08:11:59Z 280.63 2016-07-03T08:12:03Z 278.42 2016-07-03T08:12:11Z 276.29 2016-07-03T08:12:21Z 275.18 2016-07-03T08:12:30Z 274.97 2016-07-03T08:12:39Z 274.16 2016-07-03T08:12:47Z 270.95 2016-07-03T08:12:54Z 267.94 2016-07-03T08:13:04Z 267.63 2016-07-03T08:13:05Z 266.1 2016-07-03T08:13:11Z 262.59 2016-07-03T08:13:20Z 259.94 2016-07-03T08:13:30Z 256.79 2016-07-03T08:13:38Z 253.45 2016-07-03T08:13:46Z 250.39 2016-07-03T08:13:56Z 247.25 2016-07-03T08:14:07Z 245.16 2016-07-03T08:14:17Z 243.6 2016-07-03T08:14:30Z 243.47 2016-07-03T08:14:33Z 243.36 2016-07-03T08:14:36Z 243.05 2016-07-03T08:14:47Z 243.01 2016-07-03T08:15:03Z 243.31 2016-07-03T08:15:15Z 242.43 2016-07-03T08:15:23Z 242.16 2016-07-03T08:15:28Z 242.17 2016-07-03T08:15:34Z 242.41 2016-07-03T08:15:43Z 243.07 2016-07-03T08:15:47Z 243.09 2016-07-03T08:15:56Z 242.05 2016-07-03T08:16:04Z 241.28 2016-07-03T08:16:14Z 240.79 2016-07-03T08:16:18Z 240.49 2016-07-03T08:16:21Z 239.75 2016-07-03T08:16:28Z 239.78 2016-07-03T08:16:41Z 239.71 2016-07-03T08:16:52Z 238.48 2016-07-03T08:17:03Z 237.61 2016-07-03T08:17:11Z 237.29 2016-07-03T08:17:15Z 236.43 2016-07-03T08:17:26Z 234.06 2016-07-03T08:17:37Z 232.2 2016-07-03T08:17:48Z 230.94 2016-07-03T08:17:59Z 230.01 2016-07-03T08:18:10Z 227.87 2016-07-03T08:18:22Z 227.21 2016-07-03T08:18:27Z 225.35 2016-07-03T08:18:39Z 223.66 2016-07-03T08:18:49Z 222.94 2016-07-03T08:18:58Z 221.52 2016-07-03T08:19:14Z 221.43 2016-07-03T08:19:19Z 222.07 2016-07-03T08:19:25Z 222.37 2016-07-03T08:19:27Z 222.62 2016-07-03T08:19:36Z 222.41 2016-07-03T08:19:39Z 221.96 2016-07-03T08:19:43Z 220.11 2016-07-03T08:19:53Z 219.51 2016-07-03T08:19:55Z 217.64 2016-07-03T08:20:02Z 216.82 2016-07-03T08:20:06Z 216.78 2016-07-03T08:20:10Z 216.98 2016-07-03T08:20:12Z 217.74 2016-07-03T08:20:17Z 217.75 2016-07-03T08:20:19Z 216.43 2016-07-03T08:20:30Z 216.19 2016-07-03T08:20:32Z 215.53 2016-07-03T08:20:36Z 215.2 2016-07-03T08:20:39Z 215.07 2016-07-03T08:20:41Z 215.06 2016-07-03T08:20:44Z 214.31 2016-07-03T08:20:54Z 214.46 2016-07-03T08:21:04Z 214.78 2016-07-03T08:21:06Z 214.96 2016-07-03T08:21:10Z 213.71 2016-07-03T08:21:20Z 213.15 2016-07-03T08:21:24Z 212.71 2016-07-03T08:21:34Z 212.92 2016-07-03T08:21:45Z 213.3 2016-07-03T08:21:55Z 214.5 2016-07-03T08:22:01Z 216.65 2016-07-03T08:22:12Z 216.96 2016-07-03T08:22:13Z 217.99 2016-07-03T08:22:17Z 218.83 2016-07-03T08:22:28Z 219.4 2016-07-03T08:22:34Z 218.77 2016-07-03T08:22:45Z 217.72 2016-07-03T08:22:54Z 214.39 2016-07-03T08:23:04Z 211.04 2016-07-03T08:23:11Z 210.68 2016-07-03T08:23:12Z 209.38 2016-07-03T08:23:16Z 206.6 2016-07-03T08:23:26Z 205.34 2016-07-03T08:23:30Z 204.41 2016-07-03T08:23:37Z 203.25 2016-07-03T08:23:43Z 201.63 2016-07-03T08:23:47Z 200.9 2016-07-03T08:23:49Z 199.92 2016-07-03T08:23:54Z 199.89 2016-07-03T08:24:03Z 200.23 2016-07-03T08:24:07Z 200.45 2016-07-03T08:24:09Z 200.56 2016-07-03T08:24:12Z 200.5 2016-07-03T08:24:17Z 200.58 2016-07-03T08:24:20Z 200.29 2016-07-03T08:24:29Z 199.73 2016-07-03T08:24:33Z 198.9 2016-07-03T08:24:43Z 195.83 2016-07-03T08:24:51Z 193.89 2016-07-03T08:24:58Z 192.73 2016-07-03T08:25:03Z 192 2016-07-03T08:25:09Z 191.26 2016-07-03T08:25:16Z 190.55 2016-07-03T08:25:24Z 190.44 2016-07-03T08:25:26Z 190.38 2016-07-03T08:25:28Z 190.41 2016-07-03T08:25:32Z 190.56 2016-07-03T08:25:36Z 190.8 2016-07-03T08:25:46Z 191.29 2016-07-03T08:25:53Z 191.3 2016-07-03T08:25:58Z 191.79 2016-07-03T08:26:05Z 192.1 2016-07-03T08:26:07Z 191.53 2016-07-03T08:26:14Z 190.31 2016-07-03T08:26:17Z 188.33 2016-07-03T08:26:26Z 187.89 2016-07-03T08:26:31Z 187.94 2016-07-03T08:26:33Z 188.08 2016-07-03T08:26:34Z 188.26 2016-07-03T08:26:35Z 188.59 2016-07-03T08:26:36Z 188.75 2016-07-03T08:26:37Z 188.92 2016-07-03T08:26:38Z 189.17 2016-07-03T08:26:40Z 189.07 2016-07-03T08:26:44Z 188.56 2016-07-03T08:26:46Z 188.25 2016-07-03T08:26:47Z 187.92 2016-07-03T08:26:48Z 187.6 2016-07-03T08:26:49Z 187.27 2016-07-03T08:26:50Z 186.95 2016-07-03T08:26:51Z 186.61 2016-07-03T08:26:52Z 186.21 2016-07-03T08:26:53Z 185.82 2016-07-03T08:26:54Z 184.52 2016-07-03T08:26:58Z 182.99 2016-07-03T08:27:06Z 182.33 2016-07-03T08:27:18Z 182.07 2016-07-03T08:27:35Z 182.64 2016-07-03T08:27:49Z 182.96 2016-07-03T08:28:04Z 182.99 2016-07-03T08:28:07Z 183.01 2016-07-03T08:28:08Z 183.03 2016-07-03T08:28:09Z 183.49 2016-07-03T08:28:19Z 184.38 2016-07-03T08:28:30Z 185.5 2016-07-03T08:28:41Z 187.4 2016-07-03T08:28:51Z 188.24 2016-07-03T08:28:59Z 188.32 2016-07-03T08:29:00Z 187.58 2016-07-03T08:29:09Z 185.13 2016-07-03T08:29:19Z 183.05 2016-07-03T08:29:31Z 181.01 2016-07-03T08:29:40Z 179.29 2016-07-03T08:29:51Z 177.93 2016-07-03T08:30:00Z 177.07 2016-07-03T08:30:11Z 176.94 2016-07-03T08:30:21Z 176.87 2016-07-03T08:30:32Z 176.34 2016-07-03T08:30:44Z 176.23 2016-07-03T08:30:56Z 176.37 2016-07-03T08:31:05Z 176.87 2016-07-03T08:31:19Z 177.24 2016-07-03T08:31:28Z 177.68 2016-07-03T08:31:40Z 177.62 2016-07-03T08:31:50Z 177.61 2016-07-03T08:32:01Z 177.16 2016-07-03T08:32:09Z 176.5 2016-07-03T08:32:18Z 174.28 2016-07-03T08:32:28Z 172.39 2016-07-03T08:32:34Z 172.16 2016-07-03T08:32:35Z 171.97 2016-07-03T08:32:36Z 169.5 2016-07-03T08:32:46Z 169.24 2016-07-03T08:32:47Z 167.76 2016-07-03T08:32:56Z 166.55 2016-07-03T08:33:07Z 165.06 2016-07-03T08:33:17Z 165.22 2016-07-03T08:33:20Z 165.36 2016-07-03T08:33:21Z 165.67 2016-07-03T08:33:23Z 165.94 2016-07-03T08:33:24Z 166.21 2016-07-03T08:33:25Z 166.93 2016-07-03T08:33:28Z 167.14 2016-07-03T08:33:29Z 167.31 2016-07-03T08:33:30Z 167.51 2016-07-03T08:33:31Z 167.75 2016-07-03T08:33:32Z 168.23 2016-07-03T08:33:34Z 168.45 2016-07-03T08:33:35Z 168.67 2016-07-03T08:33:36Z 168.88 2016-07-03T08:33:37Z 169.06 2016-07-03T08:33:38Z 169.68 2016-07-03T08:33:49Z 169.69 2016-07-03T08:33:50Z 170.3 2016-07-03T08:33:57Z 171.61 2016-07-03T08:34:09Z 172.39 2016-07-03T08:34:15Z 172.96 2016-07-03T08:34:27Z 173.51 2016-07-03T08:34:41Z 173.27 2016-07-03T08:34:54Z 173.49 2016-07-03T08:35:02Z 173.28 2016-07-03T08:35:04Z 172.11 2016-07-03T08:35:17Z 171.58 2016-07-03T08:35:26Z