Les Cloches de Barles 1097.4 2021-10-23T05:46:15Z 1097.69 2021-10-23T05:46:16Z 1097.99 2021-10-23T05:46:44Z 1098.24 2021-10-23T05:47:09Z 1098.11 2021-10-23T05:47:36Z 1098.11 2021-10-23T05:48:09Z 1098.11 2021-10-23T05:48:28Z 1099.11 2021-10-23T05:48:42Z 1100.81 2021-10-23T05:49:01Z 1102.43 2021-10-23T05:49:12Z 1102.57 2021-10-23T05:49:13Z 1104.25 2021-10-23T05:49:29Z 1104.49 2021-10-23T05:49:31Z 1106.09 2021-10-23T05:49:45Z 1107.6 2021-10-23T05:49:59Z 1108.84 2021-10-23T05:50:13Z 1109.87 2021-10-23T05:50:29Z 1111.01 2021-10-23T05:50:45Z 1112.33 2021-10-23T05:51:01Z 1113.76 2021-10-23T05:51:20Z 1115.46 2021-10-23T05:51:38Z 1117.35 2021-10-23T05:51:56Z 1119.18 2021-10-23T05:52:13Z 1120.91 2021-10-23T05:52:29Z 1122.08 2021-10-23T05:52:43Z 1122.79 2021-10-23T05:52:51Z 1124 2021-10-23T05:53:06Z 1124 2021-10-23T05:53:07Z 1124.1 2021-10-23T05:53:12Z 1123.85 2021-10-23T05:53:25Z 1123.75 2021-10-23T05:53:27Z 1123.27 2021-10-23T05:53:36Z 1123.17 2021-10-23T05:53:40Z 1123.17 2021-10-23T05:53:41Z 1123.17 2021-10-23T05:53:42Z 1123.17 2021-10-23T05:53:43Z 1123.17 2021-10-23T05:53:44Z 1123.37 2021-10-23T05:54:00Z 1124.01 2021-10-23T05:54:23Z 1127.09 2021-10-23T05:54:43Z 1130.27 2021-10-23T05:54:54Z 1133.34 2021-10-23T05:55:08Z 1134.24 2021-10-23T05:55:25Z 1134.23 2021-10-23T05:55:28Z 1134.22 2021-10-23T05:55:32Z 1134.17 2021-10-23T05:55:49Z 1134.02 2021-10-23T05:55:57Z 1134.77 2021-10-23T05:56:11Z 1134.97 2021-10-23T05:56:19Z 1138.53 2021-10-23T05:56:35Z 1141.89 2021-10-23T05:56:49Z 1144.97 2021-10-23T05:57:07Z 1148.11 2021-10-23T05:57:23Z 1151.16 2021-10-23T05:57:34Z 1153.81 2021-10-23T05:57:55Z 1156.5 2021-10-23T05:58:17Z 1159.59 2021-10-23T05:58:31Z 1162.68 2021-10-23T05:58:48Z 1164.39 2021-10-23T05:59:06Z 1167.42 2021-10-23T05:59:28Z 1170.5 2021-10-23T05:59:43Z 1173.54 2021-10-23T05:59:58Z 1176.72 2021-10-23T06:00:14Z 1178.44 2021-10-23T06:00:25Z 1179.93 2021-10-23T06:00:41Z 1180.33 2021-10-23T06:00:46Z 1183.47 2021-10-23T06:01:06Z 1186.08 2021-10-23T06:01:22Z 1188.07 2021-10-23T06:01:41Z 1189.58 2021-10-23T06:01:49Z 1190.39 2021-10-23T06:01:54Z 1191.27 2021-10-23T06:02:12Z 1193.19 2021-10-23T06:02:31Z 1195.03 2021-10-23T06:02:51Z 1195.12 2021-10-23T06:02:58Z 1197.39 2021-10-23T06:03:18Z 1197.45 2021-10-23T06:03:39Z 1197.8 2021-10-23T06:03:48Z 1200.77 2021-10-23T06:04:04Z 1202.9 2021-10-23T06:04:13Z 1205.2 2021-10-23T06:04:27Z 1205.97 2021-10-23T06:04:46Z 1206.07 2021-10-23T06:04:48Z 1206.12 2021-10-23T06:04:49Z 1208.2 2021-10-23T06:05:08Z 1207.22 2021-10-23T06:05:32Z 1208.5 2021-10-23T06:07:05Z 1208.17 2021-10-23T06:07:34Z 1208.61 2021-10-23T06:07:52Z 1210.83 2021-10-23T06:08:05Z 1212.53 2021-10-23T06:08:22Z 1213.14 2021-10-23T06:08:38Z 1216.13 2021-10-23T06:08:58Z 1219.17 2021-10-23T06:09:11Z 1221.17 2021-10-23T06:09:26Z 1224.14 2021-10-23T06:09:45Z 1227.18 2021-10-23T06:10:02Z 1230.5 2021-10-23T06:10:19Z 1232.57 2021-10-23T06:10:35Z 1233.96 2021-10-23T06:10:51Z 1236.06 2021-10-23T06:11:11Z 1236.47 2021-10-23T06:11:14Z 1239.38 2021-10-23T06:11:32Z 1242.34 2021-10-23T06:11:49Z 1242.51 2021-10-23T06:11:50Z 1245.55 2021-10-23T06:12:06Z 1248.04 2021-10-23T06:12:23Z 1250.11 2021-10-23T06:12:38Z 1253.14 2021-10-23T06:12:58Z 1253.25 2021-10-23T06:13:00Z 1255.57 2021-10-23T06:13:15Z 1258.82 2021-10-23T06:13:36Z 1261.87 2021-10-23T06:13:50Z 1265.04 2021-10-23T06:14:02Z 1268.01 2021-10-23T06:14:21Z 1269.68 2021-10-23T06:14:41Z 1272.72 2021-10-23T06:14:57Z 1275.72 2021-10-23T06:15:11Z 1277.81 2021-10-23T06:15:34Z 1280.97 2021-10-23T06:15:51Z 1283.98 2021-10-23T06:16:05Z 1287.12 2021-10-23T06:16:18Z 1290.49 2021-10-23T06:16:31Z 1293.56 2021-10-23T06:16:43Z 1295.19 2021-10-23T06:17:05Z 1296.33 2021-10-23T06:17:21Z 1298.99 2021-10-23T06:17:37Z 1300.59 2021-10-23T06:17:47Z 1299.69 2021-10-23T06:18:03Z 1300.51 2021-10-23T06:18:16Z 1302.66 2021-10-23T06:18:34Z 1302.15 2021-10-23T06:18:51Z 1301.62 2021-10-23T06:19:09Z 1302.03 2021-10-23T06:19:25Z 1304.04 2021-10-23T06:19:43Z 1305.27 2021-10-23T06:19:48Z 1308.29 2021-10-23T06:20:02Z 1308.62 2021-10-23T06:20:27Z 1308.54 2021-10-23T06:20:56Z 1308.5 2021-10-23T06:21:24Z 1308.5 2021-10-23T06:21:47Z 1308.5 2021-10-23T06:22:02Z 1309.59 2021-10-23T06:22:16Z 1312.66 2021-10-23T06:22:30Z 1315.69 2021-10-23T06:22:51Z 1316.85 2021-10-23T06:23:12Z 1318.4 2021-10-23T06:23:28Z 1319.81 2021-10-23T06:23:42Z 1321.95 2021-10-23T06:23:59Z 1322.09 2021-10-23T06:24:18Z 1324.19 2021-10-23T06:24:36Z 1326.23 2021-10-23T06:24:52Z 1326.53 2021-10-23T06:25:11Z 1328.25 2021-10-23T06:25:30Z 1329.16 2021-10-23T06:25:48Z 1329.49 2021-10-23T06:26:06Z 1332.62 2021-10-23T06:26:23Z 1334.36 2021-10-23T06:26:40Z 1334.92 2021-10-23T06:27:02Z 1335.35 2021-10-23T06:27:20Z 1334.76 2021-10-23T06:27:43Z 1334.51 2021-10-23T06:28:02Z 1334.53 2021-10-23T06:28:21Z 1337.78 2021-10-23T06:28:33Z 1340.86 2021-10-23T06:28:49Z 1343.89 2021-10-23T06:29:02Z 1345.05 2021-10-23T06:29:21Z 1346.54 2021-10-23T06:29:40Z 1348.41 2021-10-23T06:30:00Z 1348.91 2021-10-23T06:30:20Z 1349.6 2021-10-23T06:30:38Z 1351.42 2021-10-23T06:30:53Z 1352.18 2021-10-23T06:31:09Z 1355.02 2021-10-23T06:31:29Z 1357.74 2021-10-23T06:31:49Z 1360.9 2021-10-23T06:32:06Z 1363.97 2021-10-23T06:32:28Z 1365.22 2021-10-23T06:32:51Z 1366.3 2021-10-23T06:32:58Z 1369.48 2021-10-23T06:33:17Z 1372.61 2021-10-23T06:33:34Z 1375.64 2021-10-23T06:33:53Z 1377.59 2021-10-23T06:34:05Z 1379.32 2021-10-23T06:34:24Z 1381.95 2021-10-23T06:34:44Z 1385.14 2021-10-23T06:35:03Z 1388.33 2021-10-23T06:35:19Z 1391.15 2021-10-23T06:35:38Z 1394.22 2021-10-23T06:35:55Z 1397.35 2021-10-23T06:36:12Z 1400.36 2021-10-23T06:36:24Z 1403.56 2021-10-23T06:36:36Z 1406.64 2021-10-23T06:36:49Z 1409.67 2021-10-23T06:37:04Z 1412.77 2021-10-23T06:37:17Z 1415.79 2021-10-23T06:37:31Z 1418.94 2021-10-23T06:37:44Z 1422.1 2021-10-23T06:38:01Z 1425.23 2021-10-23T06:38:15Z 1428.27 2021-10-23T06:38:31Z 1430.6 2021-10-23T06:38:51Z 1432.12 2021-10-23T06:39:09Z 1433.25 2021-10-23T06:39:29Z 1435.9 2021-10-23T06:39:49Z 1438.12 2021-10-23T06:40:05Z 1440.98 2021-10-23T06:40:28Z 1442.07 2021-10-23T06:40:38Z 1442.12 2021-10-23T06:40:39Z 1442.21 2021-10-23T06:40:40Z 1444.31 2021-10-23T06:40:57Z 1444.25 2021-10-23T06:41:19Z 1444.22 2021-10-23T06:41:21Z 1444.26 2021-10-23T06:41:25Z 1444.4 2021-10-23T06:41:26Z 1444.5 2021-10-23T06:41:27Z 1444.95 2021-10-23T06:41:44Z 1444.76 2021-10-23T06:42:07Z 1445.03 2021-10-23T06:42:21Z 1445.83 2021-10-23T06:42:35Z 1448.29 2021-10-23T06:42:53Z 1450.77 2021-10-23T06:43:12Z 1451.66 2021-10-23T06:43:29Z 1452.92 2021-10-23T06:43:44Z 1453.38 2021-10-23T06:43:48Z 1453.6 2021-10-23T06:43:49Z 1454.94 2021-10-23T06:44:08Z 1454.82 2021-10-23T06:44:27Z 1454.61 2021-10-23T06:44:45Z 1454.67 2021-10-23T06:45:03Z 1455.25 2021-10-23T06:45:10Z 1455.4 2021-10-23T06:45:12Z 1455.5 2021-10-23T06:45:13Z 1455.61 2021-10-23T06:45:14Z 1456.09 2021-10-23T06:45:21Z 1456.23 2021-10-23T06:45:22Z 1458.67 2021-10-23T06:45:37Z 1460.57 2021-10-23T06:45:52Z 1462.21 2021-10-23T06:46:07Z 1462.52 2021-10-23T06:46:11Z 1463.35 2021-10-23T06:46:25Z 1465.07 2021-10-23T06:46:44Z 1467.02 2021-10-23T06:47:00Z 1469.47 2021-10-23T06:47:13Z 1471.4 2021-10-23T06:47:23Z 1474.57 2021-10-23T06:47:37Z 1475.01 2021-10-23T06:47:39Z 1475.78 2021-10-23T06:47:42Z 1476.95 2021-10-23T06:47:47Z 1477.17 2021-10-23T06:47:48Z 1480.22 2021-10-23T06:48:01Z 1483.36 2021-10-23T06:48:18Z 1485.67 2021-10-23T06:48:37Z 1487.62 2021-10-23T06:49:04Z 1489.02 2021-10-23T06:49:10Z 1490.07 2021-10-23T06:49:13Z 1491.33 2021-10-23T06:49:18Z 1491.57 2021-10-23T06:49:19Z 1491.8 2021-10-23T06:49:20Z 1494.08 2021-10-23T06:49:35Z 1497.19 2021-10-23T06:49:48Z 1500.23 2021-10-23T06:50:01Z 1503.35 2021-10-23T06:50:16Z 1506.45 2021-10-23T06:50:36Z 1509.6 2021-10-23T06:50:51Z 1512.71 2021-10-23T06:51:05Z 1515.74 2021-10-23T06:51:20Z 1515.9 2021-10-23T06:51:21Z 1516.36 2021-10-23T06:51:33Z 1516.39 2021-10-23T06:51:43Z 1516.75 2021-10-23T06:51:57Z 1519.15 2021-10-23T06:52:17Z 1522.19 2021-10-23T06:52:29Z 1525.24 2021-10-23T06:52:43Z 1528.24 2021-10-23T06:52:56Z 1531.29 2021-10-23T06:53:09Z 1534.31 2021-10-23T06:53:21Z 1534.98 2021-10-23T06:53:52Z 1534.76 2021-10-23T06:54:25Z 1534.76 2021-10-23T06:54:48Z 1534.76 2021-10-23T06:55:06Z 1534.76 2021-10-23T06:55:21Z 1534.76 2021-10-23T06:55:22Z 1538.42 2021-10-23T06:55:27Z 1538.83 2021-10-23T06:55:28Z 1539.1 2021-10-23T06:55:29Z 1539.9 2021-10-23T06:55:39Z 1539.96 2021-10-23T06:55:41Z 1540.27 2021-10-23T06:55:47Z 1540.36 2021-10-23T06:55:48Z 1543.42 2021-10-23T06:56:04Z 1545.43 2021-10-23T06:56:14Z 1545.73 2021-10-23T06:56:15Z 1545.88 2021-10-23T06:56:16Z 1546.03 2021-10-23T06:56:17Z 1546.19 2021-10-23T06:56:18Z 1545.5 2021-10-23T06:56:38Z 1546.53 2021-10-23T06:56:55Z 1548.23 2021-10-23T06:57:11Z 1548.69 2021-10-23T06:57:14Z 1548.86 2021-10-23T06:57:15Z 1549.05 2021-10-23T06:57:16Z 1549.24 2021-10-23T06:57:17Z 1551.33 2021-10-23T06:57:33Z 1553.75 2021-10-23T06:57:49Z 1556.09 2021-10-23T06:58:07Z 1556.64 2021-10-23T06:58:10Z 1556.83 2021-10-23T06:58:11Z 1558.81 2021-10-23T06:58:29Z 1559.97 2021-10-23T06:58:40Z 1560.71 2021-10-23T06:58:56Z 1560.21 2021-10-23T06:59:13Z 1560.08 2021-10-23T06:59:14Z 1558.98 2021-10-23T06:59:31Z 1557.74 2021-10-23T06:59:39Z 1557.46 2021-10-23T06:59:41Z 1557.35 2021-10-23T06:59:42Z 1555.32 2021-10-23T07:00:01Z 1556.9 2021-10-23T07:00:19Z 1558.86 2021-10-23T07:00:39Z 1562.03 2021-10-23T07:00:54Z 1564.99 2021-10-23T07:01:17Z 1568.13 2021-10-23T07:01:32Z 1570.98 2021-10-23T07:01:46Z 1573.35 2021-10-23T07:02:01Z 1574.86 2021-10-23T07:02:18Z 1575.79 2021-10-23T07:02:25Z 1576.19 2021-10-23T07:02:28Z 1575.61 2021-10-23T07:02:43Z 1574.03 2021-10-23T07:02:59Z 1577.26 2021-10-23T07:03:16Z 1580.36 2021-10-23T07:03:35Z 1583.5 2021-10-23T07:03:47Z 1586.59 2021-10-23T07:04:00Z 1588.86 2021-10-23T07:04:21Z 1591.89 2021-10-23T07:04:40Z 1592.07 2021-10-23T07:04:41Z 1595.24 2021-10-23T07:04:56Z 1598.25 2021-10-23T07:05:13Z 1600.14 2021-10-23T07:05:25Z 1603.15 2021-10-23T07:05:42Z 1606.32 2021-10-23T07:05:58Z 1609.38 2021-10-23T07:06:14Z 1610.52 2021-10-23T07:06:20Z 1610.76 2021-10-23T07:06:21Z 1611 2021-10-23T07:06:22Z 1614.04 2021-10-23T07:06:35Z 1616.05 2021-10-23T07:06:48Z 1618.92 2021-10-23T07:07:06Z 1621.94 2021-10-23T07:07:19Z 1622.12 2021-10-23T07:07:20Z 1623.25 2021-10-23T07:07:30Z 1624.18 2021-10-23T07:07:35Z 1624.34 2021-10-23T07:07:36Z 1626.98 2021-10-23T07:07:52Z 1626.84 2021-10-23T07:08:03Z 1626.84 2021-10-23T07:08:04Z 1626.9 2021-10-23T07:08:07Z 1628.19 2021-10-23T07:08:18Z 1628.28 2021-10-23T07:08:19Z 1628.38 2021-10-23T07:08:20Z 1628.49 2021-10-23T07:08:21Z 1630.13 2021-10-23T07:08:34Z 1630.46 2021-10-23T07:08:37Z 1631.03 2021-10-23T07:08:41Z 1632.56 2021-10-23T07:09:00Z 1632.53 2021-10-23T07:09:16Z 1633.81 2021-10-23T07:09:32Z 1634 2021-10-23T07:09:55Z 1634.02 2021-10-23T07:10:01Z 1634.02 2021-10-23T07:10:02Z 1634.02 2021-10-23T07:10:03Z 1634.02 2021-10-23T07:10:04Z 1634.02 2021-10-23T07:10:05Z 1634.02 2021-10-23T07:10:06Z 1634.64 2021-10-23T07:10:21Z 1635.77 2021-10-23T07:10:38Z 1636.54 2021-10-23T07:10:53Z 1638.17 2021-10-23T07:11:09Z 1640.89 2021-10-23T07:11:26Z 1642.42 2021-10-23T07:11:39Z 1644.41 2021-10-23T07:12:00Z 1644.36 2021-10-23T07:12:02Z 1645.06 2021-10-23T07:12:20Z 1646.13 2021-10-23T07:12:29Z 1646.68 2021-10-23T07:12:33Z 1646.77 2021-10-23T07:12:34Z 1647.42 2021-10-23T07:12:40Z 1647.55 2021-10-23T07:12:41Z 1647.68 2021-10-23T07:12:42Z 1647.83 2021-10-23T07:12:43Z 1650.29 2021-10-23T07:12:59Z 1652.67 2021-10-23T07:13:15Z 1655.01 2021-10-23T07:13:32Z 1657.14 2021-10-23T07:13:50Z 1659.45 2021-10-23T07:14:07Z 1662.69 2021-10-23T07:14:23Z 1665.8 2021-10-23T07:14:38Z 1668.98 2021-10-23T07:14:54Z 1669.83 2021-10-23T07:15:25Z 1669.58 2021-10-23T07:15:52Z 1670.83 2021-10-23T07:16:13Z 1673.67 2021-10-23T07:16:27Z 1676.69 2021-10-23T07:16:39Z 1679.87 2021-10-23T07:16:53Z 1683.05 2021-10-23T07:17:06Z 1686.13 2021-10-23T07:17:20Z 1689.28 2021-10-23T07:17:35Z 1692.41 2021-10-23T07:17:49Z 1695.59 2021-10-23T07:18:05Z 1698.59 2021-10-23T07:18:18Z 1701.6 2021-10-23T07:18:33Z 1704.68 2021-10-23T07:18:49Z 1707.79 2021-10-23T07:19:05Z 1710.81 2021-10-23T07:19:21Z 1713.82 2021-10-23T07:19:36Z 1716.89 2021-10-23T07:19:54Z 1717.71 2021-10-23T07:20:15Z 1717.69 2021-10-23T07:20:38Z 1718 2021-10-23T07:20:57Z 1719.51 2021-10-23T07:21:18Z 1719.23 2021-10-23T07:21:36Z 1719.09 2021-10-23T07:22:05Z 1718.9 2021-10-23T07:22:19Z 1718 2021-10-23T07:22:34Z 1718.88 2021-10-23T07:22:56Z 1718.05 2021-10-23T07:23:12Z 1718.07 2021-10-23T07:23:33Z 1715.34 2021-10-23T07:23:52Z 1714.38 2021-10-23T07:24:08Z 1714.54 2021-10-23T07:24:24Z 1717.23 2021-10-23T07:24:42Z 1720.39 2021-10-23T07:24:56Z 1723.74 2021-10-23T07:25:13Z 1726.87 2021-10-23T07:25:30Z 1729.89 2021-10-23T07:25:41Z 1733.02 2021-10-23T07:25:57Z 1736.2 2021-10-23T07:26:10Z 1739.28 2021-10-23T07:26:27Z 1742.38 2021-10-23T07:26:42Z 1745.58 2021-10-23T07:26:55Z 1748.72 2021-10-23T07:27:11Z 1751.18 2021-10-23T07:27:26Z 1753.88 2021-10-23T07:27:45Z 1756.9 2021-10-23T07:28:02Z 1760.02 2021-10-23T07:28:20Z 1762.72 2021-10-23T07:28:37Z 1765.84 2021-10-23T07:28:55Z 1768.94 2021-10-23T07:29:16Z 1771.99 2021-10-23T07:29:33Z 1775.17 2021-10-23T07:29:50Z 1778.31 2021-10-23T07:30:10Z 1781.33 2021-10-23T07:30:25Z 1784.37 2021-10-23T07:30:41Z 1787.39 2021-10-23T07:30:57Z 1790.5 2021-10-23T07:31:14Z 1793.67 2021-10-23T07:31:29Z 1796.81 2021-10-23T07:31:47Z 1799.7 2021-10-23T07:32:08Z 1802.79 2021-10-23T07:32:28Z 1803.62 2021-10-23T07:32:54Z 1806.29 2021-10-23T07:33:12Z 1809.37 2021-10-23T07:33:27Z 1812.49 2021-10-23T07:33:43Z 1815.62 2021-10-23T07:33:57Z 1818.77 2021-10-23T07:34:15Z 1821.79 2021-10-23T07:34:30Z 1824.97 2021-10-23T07:34:46Z 1828.15 2021-10-23T07:35:00Z 1831.26 2021-10-23T07:35:17Z 1834.32 2021-10-23T07:35:37Z 1836.4 2021-10-23T07:36:00Z 1837.3 2021-10-23T07:36:09Z 1838.51 2021-10-23T07:36:22Z 1840.24 2021-10-23T07:36:39Z 1843.35 2021-10-23T07:36:59Z 1846.35 2021-10-23T07:37:17Z 1849.52 2021-10-23T07:37:33Z 1852.75 2021-10-23T07:37:47Z 1856.05 2021-10-23T07:38:01Z 1859.2 2021-10-23T07:38:16Z 1862.25 2021-10-23T07:38:32Z 1862.23 2021-10-23T07:38:53Z 1863.07 2021-10-23T07:39:15Z 1862.91 2021-10-23T07:39:44Z 1862.56 2021-10-23T07:40:04Z 1860.77 2021-10-23T07:40:26Z 1860.68 2021-10-23T07:40:56Z 1858.63 2021-10-23T07:41:16Z 1858.18 2021-10-23T07:41:40Z 1858.15 2021-10-23T07:42:04Z 1857.61 2021-10-23T07:42:19Z 1859.25 2021-10-23T07:42:38Z 1860.51 2021-10-23T07:42:58Z 1860.81 2021-10-23T07:43:11Z 1862.22 2021-10-23T07:43:30Z 1861.89 2021-10-23T07:44:02Z 1861.31 2021-10-23T07:44:53Z 1861.19 2021-10-23T07:45:44Z 1861.19 2021-10-23T07:46:08Z 1861.19 2021-10-23T07:46:43Z 1861.19 2021-10-23T07:47:05Z 1861.19 2021-10-23T07:47:35Z 1861.19 2021-10-23T07:48:05Z 1861.19 2021-10-23T07:48:36Z 1861.19 2021-10-23T07:49:06Z 1861.19 2021-10-23T07:49:26Z 1861.19 2021-10-23T07:49:49Z 1860.76 2021-10-23T07:50:04Z 1860.52 2021-10-23T07:50:19Z 1859.98 2021-10-23T07:50:38Z 1857.61 2021-10-23T07:50:55Z 1858.93 2021-10-23T07:51:11Z 1862.02 2021-10-23T07:51:26Z 1863.53 2021-10-23T07:51:41Z 1863.29 2021-10-23T07:52:01Z 1862.62 2021-10-23T07:52:20Z 1862.72 2021-10-23T07:52:46Z 1862.53 2021-10-23T07:52:55Z 1885.77 2021-10-23T10:00:10Z 1886 2021-10-23T10:00:11Z 1886.49 2021-10-23T10:00:39Z 1886.45 2021-10-23T10:01:00Z 1886.61 2021-10-23T10:01:24Z 1885.19 2021-10-23T10:01:46Z 1884.89 2021-10-23T10:02:09Z 1885.77 2021-10-23T10:02:30Z 1885.56 2021-10-23T10:03:05Z 1882.35 2021-10-23T10:03:21Z 1879.13 2021-10-23T10:03:33Z 1876.04 2021-10-23T10:03:46Z 1874.01 2021-10-23T10:03:55Z 1871.04 2021-10-23T10:04:05Z 1867.61 2021-10-23T10:04:17Z 1864.51 2021-10-23T10:04:29Z 1861.8 2021-10-23T10:04:46Z 1859.66 2021-10-23T10:05:03Z 1856.58 2021-10-23T10:05:23Z 1853.31 2021-10-23T10:05:34Z 1850.18 2021-10-23T10:05:44Z 1846.94 2021-10-23T10:05:53Z 1843.84 2021-10-23T10:06:04Z 1840.73 2021-10-23T10:06:14Z 1837.57 2021-10-23T10:06:26Z 1834.47 2021-10-23T10:06:35Z 1831.33 2021-10-23T10:06:46Z 1828.28 2021-10-23T10:06:59Z 1825.23 2021-10-23T10:07:08Z 1822.04 2021-10-23T10:07:24Z 1818.91 2021-10-23T10:07:36Z 1816.18 2021-10-23T10:07:45Z 1812.73 2021-10-23T10:07:55Z 1809.59 2021-10-23T10:08:04Z 1808.2 2021-10-23T10:08:11Z 1807.65 2021-10-23T10:08:13Z 1806.2 2021-10-23T10:08:17Z 1802.77 2021-10-23T10:08:27Z 1800.82 2021-10-23T10:08:35Z 1797.44 2021-10-23T10:08:49Z 1794.3 2021-10-23T10:09:01Z 1790.92 2021-10-23T10:09:11Z 1787.88 2021-10-23T10:09:21Z 1784.79 2021-10-23T10:09:30Z 1782.15 2021-10-23T10:09:37Z 1780.48 2021-10-23T10:09:42Z 1776.9 2021-10-23T10:09:53Z 1775.71 2021-10-23T10:09:56Z 1773.47 2021-10-23T10:10:02Z 1770.9 2021-10-23T10:10:10Z 1767.41 2021-10-23T10:10:20Z 1764.22 2021-10-23T10:10:29Z 1761.11 2021-10-23T10:10:38Z 1758.12 2021-10-23T10:10:47Z 1754.7 2021-10-23T10:10:54Z 1753.6 2021-10-23T10:10:57Z 1749.93 2021-10-23T10:11:07Z 1746.69 2021-10-23T10:11:16Z 1743.51 2021-10-23T10:11:26Z 1740.26 2021-10-23T10:11:41Z 1737.14 2021-10-23T10:11:57Z 1735.18 2021-10-23T10:12:13Z 1735.67 2021-10-23T10:12:30Z 1737.36 2021-10-23T10:12:46Z 1738.43 2021-10-23T10:13:05Z 1738.82 2021-10-23T10:13:25Z 1738.09 2021-10-23T10:13:45Z 1738.32 2021-10-23T10:13:57Z 1738.52 2021-10-23T10:14:13Z 1737.8 2021-10-23T10:14:25Z 1737.76 2021-10-23T10:14:27Z 1737.71 2021-10-23T10:14:28Z 1737.65 2021-10-23T10:14:29Z 1737.58 2021-10-23T10:14:30Z 1737.02 2021-10-23T10:14:34Z 1739.41 2021-10-23T10:14:51Z 1742.46 2021-10-23T10:15:03Z 1743.93 2021-10-23T10:15:13Z 1744.19 2021-10-23T10:15:15Z 1744.38 2021-10-23T10:15:17Z 1746.46 2021-10-23T10:15:34Z 1747.84 2021-10-23T10:15:52Z 1750.82 2021-10-23T10:16:09Z 1753.88 2021-10-23T10:16:22Z 1755.95 2021-10-23T10:16:36Z 1758.62 2021-10-23T10:16:52Z 1761.69 2021-10-23T10:17:07Z 1764.83 2021-10-23T10:17:23Z 1765.74 2021-10-23T10:17:43Z 1765.72 2021-10-23T10:18:01Z 1768.73 2021-10-23T10:18:19Z 1770.34 2021-10-23T10:18:49Z 1770.2 2021-10-23T10:19:22Z 1769.96 2021-10-23T10:19:45Z 1769.96 2021-10-23T10:20:02Z 1779.55 2021-10-23T10:20:25Z 1779.67 2021-10-23T10:20:26Z 1782.86 2021-10-23T10:20:43Z 1785.87 2021-10-23T10:20:59Z 1788.95 2021-10-23T10:21:13Z 1791.54 2021-10-23T10:21:31Z 1794.34 2021-10-23T10:21:47Z 1796.5 2021-10-23T10:22:03Z 1797.17 2021-10-23T10:22:20Z 1797.84 2021-10-23T10:22:40Z 1799.25 2021-10-23T10:22:56Z 1798.94 2021-10-23T10:23:35Z 1799.21 2021-10-23T10:23:51Z 1802.13 2021-10-23T10:24:09Z 1802.62 2021-10-23T10:24:26Z 1805.06 2021-10-23T10:24:44Z 1808.55 2021-10-23T10:24:55Z 1809.44 2021-10-23T10:24:57Z 1812.16 2021-10-23T10:25:23Z 1815.3 2021-10-23T10:25:40Z 1818.31 2021-10-23T10:25:53Z 1821.36 2021-10-23T10:26:06Z 1824.58 2021-10-23T10:26:19Z 1827.85 2021-10-23T10:26:31Z 1828.52 2021-10-23T10:26:52Z 1831.67 2021-10-23T10:27:08Z 1834.76 2021-10-23T10:27:23Z 1837.81 2021-10-23T10:27:40Z 1840.95 2021-10-23T10:27:55Z 1842.61 2021-10-23T10:28:16Z 1845.62 2021-10-23T10:28:35Z 1846.97 2021-10-23T10:28:54Z 1850.11 2021-10-23T10:29:10Z 1851.81 2021-10-23T10:29:33Z 1854.86 2021-10-23T10:29:58Z 1856.84 2021-10-23T10:30:14Z 1859.64 2021-10-23T10:30:30Z 1862.4 2021-10-23T10:30:48Z 1865.44 2021-10-23T10:31:07Z 1867.09 2021-10-23T10:31:27Z 1869.98 2021-10-23T10:31:49Z 1872.78 2021-10-23T10:32:08Z 1873.81 2021-10-23T10:32:33Z 1876.12 2021-10-23T10:32:55Z 1879.13 2021-10-23T10:33:12Z 1882.2 2021-10-23T10:33:37Z 1885.05 2021-10-23T10:34:00Z 1886.52 2021-10-23T10:34:25Z 1887.04 2021-10-23T10:34:50Z 1889.71 2021-10-23T10:35:13Z 1892.73 2021-10-23T10:35:33Z 1894.21 2021-10-23T10:35:51Z 1896.4 2021-10-23T10:36:15Z 1897.04 2021-10-23T10:36:43Z 1900.17 2021-10-23T10:37:02Z 1903.11 2021-10-23T10:37:16Z 1905.5 2021-10-23T10:37:32Z 1905.17 2021-10-23T10:37:41Z 1904.96 2021-10-23T10:37:44Z 1903.99 2021-10-23T10:38:00Z 1904.38 2021-10-23T10:38:18Z 1906.61 2021-10-23T10:38:35Z 1907.12 2021-10-23T10:38:58Z 1907.17 2021-10-23T10:39:19Z 1906.88 2021-10-23T10:39:39Z 1906.88 2021-10-23T10:40:00Z 1906.88 2021-10-23T10:40:27Z 1906.88 2021-10-23T10:40:57Z 1906.88 2021-10-23T10:41:19Z 1906.88 2021-10-23T10:41:49Z 1906.88 2021-10-23T10:42:39Z 1906.88 2021-10-23T10:43:05Z 1907.11 2021-10-23T13:06:04Z 1907.89 2021-10-23T13:06:25Z 1908.28 2021-10-23T13:07:03Z 1908.37 2021-10-23T13:07:28Z 1908.37 2021-10-23T13:07:50Z 1908.37 2021-10-23T13:08:07Z 1905.97 2021-10-23T13:08:31Z 1904.95 2021-10-23T13:08:44Z 1904.44 2021-10-23T13:09:01Z 1906.16 2021-10-23T13:09:19Z 1906.16 2021-10-23T13:09:48Z 1906.16 2021-10-23T13:10:37Z 1906.16 2021-10-23T13:11:11Z 1906.16 2021-10-23T13:12:25Z 1906.16 2021-10-23T13:13:49Z 1906.16 2021-10-23T13:14:24Z 1906.16 2021-10-23T13:15:27Z 1906.16 2021-10-23T13:16:46Z 1906.16 2021-10-23T13:19:37Z 1906.16 2021-10-23T13:22:15Z 1906.16 2021-10-23T13:23:54Z 1905.8 2021-10-23T13:25:06Z 1904.76 2021-10-23T13:25:27Z 1903.38 2021-10-23T13:25:49Z 1902.57 2021-10-23T13:26:09Z 1900.33 2021-10-23T13:26:37Z 1899.47 2021-10-23T13:28:04Z 1899.2 2021-10-23T13:28:53Z 1899.06 2021-10-23T13:29:31Z 1899.06 2021-10-23T13:30:05Z 1899.06 2021-10-23T13:30:36Z 1899.06 2021-10-23T13:31:09Z 1899.06 2021-10-23T13:31:45Z 1899.06 2021-10-23T13:32:24Z 1899.06 2021-10-23T13:32:56Z 1899.06 2021-10-23T13:33:30Z 1899.06 2021-10-23T13:34:15Z 1899.06 2021-10-23T13:35:58Z 1899.06 2021-10-23T13:37:10Z 1899.06 2021-10-23T13:38:30Z 1899.06 2021-10-23T13:39:52Z 1899.06 2021-10-23T13:40:50Z 1899.06 2021-10-23T13:41:54Z 1899.06 2021-10-23T13:43:01Z 1899.06 2021-10-23T13:44:10Z 1899.06 2021-10-23T13:45:29Z 1899.06 2021-10-23T13:46:56Z 1899.06 2021-10-23T13:47:20Z 1899.06 2021-10-23T13:47:44Z 1899.06 2021-10-23T13:48:10Z 1894.57 2021-10-23T13:48:29Z 1895.06 2021-10-23T13:48:30Z 1894.55 2021-10-23T13:48:49Z 1893.99 2021-10-23T13:49:14Z 1893.77 2021-10-23T13:49:41Z 1893.63 2021-10-23T13:50:09Z 1893.49 2021-10-23T13:50:40Z 1893.49 2021-10-23T13:51:10Z 1893.49 2021-10-23T13:51:39Z 1893.49 2021-10-23T13:52:08Z 1893.49 2021-10-23T13:52:15Z 1893.49 2021-10-23T13:52:36Z 1893.49 2021-10-23T13:52:59Z 1893.49 2021-10-23T13:53:21Z 1886.3 2021-10-23T13:53:35Z 1886.26 2021-10-23T13:53:36Z 1886.09 2021-10-23T13:54:01Z 1885.85 2021-10-23T13:55:07Z 1885.43 2021-10-23T13:56:23Z 1885.43 2021-10-23T13:57:30Z 1885.43 2021-10-23T13:58:20Z 1882.7 2021-10-23T13:58:41Z 1879.49 2021-10-23T13:59:07Z 1877.85 2021-10-23T13:59:29Z 1875.12 2021-10-23T13:59:48Z 1872.19 2021-10-23T14:00:14Z 1869.12 2021-10-23T14:00:32Z 1867.28 2021-10-23T14:01:00Z 1867.16 2021-10-23T14:02:00Z 1867.16 2021-10-23T14:03:03Z 1867.16 2021-10-23T14:03:24Z 1867.16 2021-10-23T14:03:54Z 1867.16 2021-10-23T14:04:30Z 1867.16 2021-10-23T14:05:03Z 1867.16 2021-10-23T14:05:24Z 1863.44 2021-10-23T14:05:46Z 1863.34 2021-10-23T14:05:47Z 1862.52 2021-10-23T14:06:37Z 1861.23 2021-10-23T14:07:03Z 1860.03 2021-10-23T14:07:25Z 1860.32 2021-10-23T14:08:38Z 1858.47 2021-10-23T14:09:02Z 1857.2 2021-10-23T14:09:18Z 1857.27 2021-10-23T14:09:45Z 1854.5 2021-10-23T14:10:14Z 1851.39 2021-10-23T14:10:27Z 1849.12 2021-10-23T14:10:41Z 1846.78 2021-10-23T14:10:58Z 1844.16 2021-10-23T14:11:16Z 1840.87 2021-10-23T14:11:25Z 1837.76 2021-10-23T14:11:36Z 1834.71 2021-10-23T14:11:46Z 1831.47 2021-10-23T14:11:57Z 1828.37 2021-10-23T14:12:08Z 1825.12 2021-10-23T14:12:19Z 1821.77 2021-10-23T14:12:28Z 1818.61 2021-10-23T14:12:36Z 1815.23 2021-10-23T14:12:44Z 1813.51 2021-10-23T14:12:48Z 1809.99 2021-10-23T14:12:58Z 1807.94 2021-10-23T14:13:07Z 1804.59 2021-10-23T14:13:18Z 1806.77 2021-10-23T14:13:27Z 1805.14 2021-10-23T14:13:32Z 1801.66 2021-10-23T14:13:44Z 1802.77 2021-10-23T14:14:03Z 1799.96 2021-10-23T14:14:18Z 1796.92 2021-10-23T14:14:32Z 1793.74 2021-10-23T14:14:44Z 1792.09 2021-10-23T14:14:52Z 1788.97 2021-10-23T14:15:05Z 1787.63 2021-10-23T14:15:09Z 1784.01 2021-10-23T14:15:16Z 1780.95 2021-10-23T14:15:23Z 1777.77 2021-10-23T14:15:31Z 1775.55 2021-10-23T14:15:36Z 1774.87 2021-10-23T14:15:39Z 1773.7 2021-10-23T14:15:44Z 1770.28 2021-10-23T14:15:52Z 1767.21 2021-10-23T14:16:00Z 1764.14 2021-10-23T14:16:12Z 1760.89 2021-10-23T14:16:20Z 1757.75 2021-10-23T14:16:27Z 1756.99 2021-10-23T14:16:30Z 1753.69 2021-10-23T14:16:43Z 1750.02 2021-10-23T14:16:51Z 1747.98 2021-10-23T14:16:58Z 1747.13 2021-10-23T14:17:15Z 1746.84 2021-10-23T14:17:29Z 1745.82 2021-10-23T14:17:43Z 1745.65 2021-10-23T14:17:44Z 1742.3 2021-10-23T14:17:55Z 1740.51 2021-10-23T14:18:00Z 1740.09 2021-10-23T14:18:01Z 1736.55 2021-10-23T14:18:06Z 1732.95 2021-10-23T14:18:13Z 1730.63 2021-10-23T14:18:19Z 1730.34 2021-10-23T14:18:20Z 1730.05 2021-10-23T14:18:21Z 1726.62 2021-10-23T14:18:30Z 1725.89 2021-10-23T14:18:32Z 1725.54 2021-10-23T14:18:33Z 1725.2 2021-10-23T14:18:34Z 1724.88 2021-10-23T14:18:35Z 1724.54 2021-10-23T14:18:36Z 1724.2 2021-10-23T14:18:37Z 1721.05 2021-10-23T14:18:47Z 1717.73 2021-10-23T14:18:55Z 1717.33 2021-10-23T14:18:56Z 1716.91 2021-10-23T14:18:57Z 1716.48 2021-10-23T14:18:58Z 1716.03 2021-10-23T14:18:59Z 1715.57 2021-10-23T14:19:00Z 1715.13 2021-10-23T14:19:01Z 1714.71 2021-10-23T14:19:02Z 1714.3 2021-10-23T14:19:03Z 1710.91 2021-10-23T14:19:11Z 1707.8 2021-10-23T14:19:18Z 1704.54 2021-10-23T14:19:25Z 1701.12 2021-10-23T14:19:33Z 1698 2021-10-23T14:19:40Z 1697.49 2021-10-23T14:19:41Z 1697.01 2021-10-23T14:19:42Z 1696.2 2021-10-23T14:19:43Z 1696.2 2021-10-23T14:19:44Z 1695.47 2021-10-23T14:19:45Z 1695.06 2021-10-23T14:19:46Z 1694.61 2021-10-23T14:19:47Z 1691.18 2021-10-23T14:19:55Z 1688.13 2021-10-23T14:20:02Z 1687.53 2021-10-23T14:20:12Z 1687.5 2021-10-23T14:20:13Z 1686.78 2021-10-23T14:20:17Z 1683.7 2021-10-23T14:20:27Z 1680.88 2021-10-23T14:20:34Z 1677.78 2021-10-23T14:20:43Z 1674.71 2021-10-23T14:20:54Z 1671.66 2021-10-23T14:21:08Z 1668.81 2021-10-23T14:21:27Z 1665.64 2021-10-23T14:21:43Z 1662.66 2021-10-23T14:21:58Z 1661.12 2021-10-23T14:22:12Z 1660.5 2021-10-23T14:22:26Z 1658.06 2021-10-23T14:22:40Z 1654.97 2021-10-23T14:22:52Z 1652.03 2021-10-23T14:23:12Z 1650.62 2021-10-23T14:23:27Z 1649.87 2021-10-23T14:23:44Z 1648.85 2021-10-23T14:23:57Z 1647.05 2021-10-23T14:24:09Z 1646.87 2021-10-23T14:24:10Z 1646.73 2021-10-23T14:24:11Z 1646.61 2021-10-23T14:24:12Z 1646.5 2021-10-23T14:24:13Z 1646.38 2021-10-23T14:24:14Z 1643.21 2021-10-23T14:24:31Z 1643.06 2021-10-23T14:24:47Z 1639.85 2021-10-23T14:25:00Z 1638.79 2021-10-23T14:25:05Z 1638.49 2021-10-23T14:25:06Z 1638.34 2021-10-23T14:25:07Z 1638.17 2021-10-23T14:25:08Z 1637.93 2021-10-23T14:25:09Z 1636.57 2021-10-23T14:25:13Z 1633.48 2021-10-23T14:25:21Z 1631.35 2021-10-23T14:25:30Z 1631.12 2021-10-23T14:25:31Z 1630.93 2021-10-23T14:25:32Z 1630.75 2021-10-23T14:25:33Z 1630.56 2021-10-23T14:25:34Z 1630.35 2021-10-23T14:25:35Z 1630.11 2021-10-23T14:25:36Z 1628.42 2021-10-23T14:25:42Z 1628.1 2021-10-23T14:25:43Z 1625.07 2021-10-23T14:25:52Z 1621.87 2021-10-23T14:26:00Z 1618.63 2021-10-23T14:26:12Z 1615.46 2021-10-23T14:26:23Z 1612.4 2021-10-23T14:26:35Z 1610.46 2021-10-23T14:26:43Z 1610.24 2021-10-23T14:26:44Z 1607.05 2021-10-23T14:26:54Z 1603.93 2021-10-23T14:27:07Z 1603.79 2021-10-23T14:27:08Z 1601.38 2021-10-23T14:27:24Z 1597.65 2021-10-23T14:27:33Z 1594.55 2021-10-23T14:27:41Z 1592.01 2021-10-23T14:27:51Z 1591.7 2021-10-23T14:27:52Z 1591.4 2021-10-23T14:27:53Z 1590.21 2021-10-23T14:27:57Z 1589.78 2021-10-23T14:28:06Z 1590.51 2021-10-23T14:28:13Z 1590.53 2021-10-23T14:28:19Z 1590.78 2021-10-23T14:28:22Z 1590.85 2021-10-23T14:28:23Z 1590.89 2021-10-23T14:28:25Z 1590.79 2021-10-23T14:28:26Z 1590.64 2021-10-23T14:28:27Z 1590.18 2021-10-23T14:28:29Z 1588.5 2021-10-23T14:28:42Z 1585.4 2021-10-23T14:28:57Z 1582.06 2021-10-23T14:29:08Z 1579.28 2021-10-23T14:29:14Z 1578.85 2021-10-23T14:29:15Z 1575.68 2021-10-23T14:29:24Z 1572.66 2021-10-23T14:29:34Z 1571.02 2021-10-23T14:29:49Z 1570.66 2021-10-23T14:30:05Z 1572.62 2021-10-23T14:30:19Z 1573.84 2021-10-23T14:30:26Z 1575.72 2021-10-23T14:30:41Z 1575.18 2021-10-23T14:30:56Z 1573.98 2021-10-23T14:31:06Z 1570.89 2021-10-23T14:31:23Z 1570.03 2021-10-23T14:31:29Z 1567 2021-10-23T14:31:42Z 1563.85 2021-10-23T14:31:57Z 1560.7 2021-10-23T14:32:12Z 1559.01 2021-10-23T14:32:26Z 1559.7 2021-10-23T14:32:41Z 1557.08 2021-10-23T14:32:55Z 1556.82 2021-10-23T14:32:56Z 1556.28 2021-10-23T14:32:57Z 1555.99 2021-10-23T14:32:58Z 1555.69 2021-10-23T14:32:59Z 1555.41 2021-10-23T14:33:00Z 1555.15 2021-10-23T14:33:01Z 1554.89 2021-10-23T14:33:02Z 1553.22 2021-10-23T14:33:12Z 1553.14 2021-10-23T14:33:13Z 1551.73 2021-10-23T14:33:27Z 1549.55 2021-10-23T14:33:45Z 1546.28 2021-10-23T14:33:58Z 1543.1 2021-10-23T14:34:06Z 1539.88 2021-10-23T14:34:14Z 1536.65 2021-10-23T14:34:23Z 1536.1 2021-10-23T14:34:25Z 1535.79 2021-10-23T14:34:26Z 1534.7 2021-10-23T14:34:29Z 1531.89 2021-10-23T14:34:37Z 1530.04 2021-10-23T14:34:53Z 1530.04 2021-10-23T14:34:54Z 1529.95 2021-10-23T14:35:07Z 1529.94 2021-10-23T14:35:08Z 1529.01 2021-10-23T14:35:17Z 1528.73 2021-10-23T14:35:18Z 1525.71 2021-10-23T14:35:27Z 1522.48 2021-10-23T14:35:37Z 1520.52 2021-10-23T14:35:43Z 1519.77 2021-10-23T14:35:46Z 1519.51 2021-10-23T14:35:47Z 1519.25 2021-10-23T14:35:48Z 1518.65 2021-10-23T14:35:49Z 1518.65 2021-10-23T14:35:50Z 1517.34 2021-10-23T14:35:53Z 1514.21 2021-10-23T14:36:04Z 1511.02 2021-10-23T14:36:12Z 1508.01 2021-10-23T14:36:18Z 1504.86 2021-10-23T14:36:31Z 1501.77 2021-10-23T14:36:38Z 1498.7 2021-10-23T14:36:43Z 1495.43 2021-10-23T14:36:51Z 1492.07 2021-10-23T14:37:00Z 1488.99 2021-10-23T14:37:06Z 1487.49 2021-10-23T14:37:10Z 1487.18 2021-10-23T14:37:11Z 1486.87 2021-10-23T14:37:12Z 1483.75 2021-10-23T14:37:22Z 1480.68 2021-10-23T14:37:34Z 1479.18 2021-10-23T14:37:42Z 1479.01 2021-10-23T14:37:43Z 1478.86 2021-10-23T14:37:44Z 1478.04 2021-10-23T14:37:50Z 1477.94 2021-10-23T14:37:51Z 1477.82 2021-10-23T14:37:52Z 1476.46 2021-10-23T14:38:03Z 1476.4 2021-10-23T14:38:04Z 1475.14 2021-10-23T14:38:17Z 1473.8 2021-10-23T14:38:24Z 1473.66 2021-10-23T14:38:25Z 1473.52 2021-10-23T14:38:26Z 1473.38 2021-10-23T14:38:27Z 1473.25 2021-10-23T14:38:28Z 1473.12 2021-10-23T14:38:29Z 1472.98 2021-10-23T14:38:30Z 1472.83 2021-10-23T14:38:31Z 1472.68 2021-10-23T14:38:32Z 1471.94 2021-10-23T14:38:36Z 1468.81 2021-10-23T14:38:50Z 1467.11 2021-10-23T14:39:00Z 1466.98 2021-10-23T14:39:01Z 1464.4 2021-10-23T14:39:16Z 1462.78 2021-10-23T14:39:27Z 1459.63 2021-10-23T14:39:41Z 1458.66 2021-10-23T14:39:48Z 1458.29 2021-10-23T14:39:51Z 1458.02 2021-10-23T14:39:53Z 1457.78 2021-10-23T14:39:54Z 1457.53 2021-10-23T14:39:55Z 1456.08 2021-10-23T14:40:09Z 1454.01 2021-10-23T14:40:20Z 1450.98 2021-10-23T14:40:35Z 1447.98 2021-10-23T14:40:50Z 1447.56 2021-10-23T14:40:52Z 1447.2 2021-10-23T14:40:54Z 1445.63 2021-10-23T14:41:10Z 1445.05 2021-10-23T14:41:14Z 1443.5 2021-10-23T14:41:27Z 1442.58 2021-10-23T14:41:33Z 1439.48 2021-10-23T14:41:48Z 1436.36 2021-10-23T14:41:57Z 1434.04 2021-10-23T14:42:03Z 1430.98 2021-10-23T14:42:13Z 1427.71 2021-10-23T14:42:23Z 1424.46 2021-10-23T14:42:33Z 1421.43 2021-10-23T14:42:41Z 1419 2021-10-23T14:42:47Z 1418.63 2021-10-23T14:42:48Z 1418.25 2021-10-23T14:42:49Z 1415.18 2021-10-23T14:42:57Z 1412.17 2021-10-23T14:43:12Z 1410.06 2021-10-23T14:43:17Z 1409.79 2021-10-23T14:43:18Z 1409.53 2021-10-23T14:43:19Z 1406.32 2021-10-23T14:43:31Z 1403.33 2021-10-23T14:43:46Z 1400.14 2021-10-23T14:43:59Z 1398.33 2021-10-23T14:44:05Z 1397.19 2021-10-23T14:44:08Z 1394.86 2021-10-23T14:44:17Z 1391.8 2021-10-23T14:44:32Z 1391.27 2021-10-23T14:44:36Z 1391.15 2021-10-23T14:44:37Z 1389.92 2021-10-23T14:44:45Z 1389.69 2021-10-23T14:44:46Z 1388.22 2021-10-23T14:44:52Z 1385.04 2021-10-23T14:45:03Z 1381.9 2021-10-23T14:45:17Z 1378.83 2021-10-23T14:45:31Z 1375.81 2021-10-23T14:45:46Z 1372.65 2021-10-23T14:46:00Z 1369.49 2021-10-23T14:46:13Z 1367.45 2021-10-23T14:46:25Z 1364.65 2021-10-23T14:46:39Z 1364.38 2021-10-23T14:46:42Z 1363.28 2021-10-23T14:46:56Z 1362.74 2021-10-23T14:47:07Z 1362.77 2021-10-23T14:47:08Z 1361.9 2021-10-23T14:47:15Z 1361.82 2021-10-23T14:47:16Z 1361.78 2021-10-23T14:47:17Z 1361.05 2021-10-23T14:47:32Z 1361 2021-10-23T14:47:33Z 1359.86 2021-10-23T14:47:45Z 1359.78 2021-10-23T14:47:46Z 1359.42 2021-10-23T14:47:49Z 1357.9 2021-10-23T14:47:59Z 1357.96 2021-10-23T14:48:00Z 1358.08 2021-10-23T14:48:01Z 1358.14 2021-10-23T14:48:02Z 1358.17 2021-10-23T14:48:03Z 1358.19 2021-10-23T14:48:04Z 1357.79 2021-10-23T14:48:07Z 1357.65 2021-10-23T14:48:08Z 1357.25 2021-10-23T14:48:17Z 1356.95 2021-10-23T14:48:18Z 1353.87 2021-10-23T14:48:26Z 1350.55 2021-10-23T14:48:37Z 1347.3 2021-10-23T14:48:45Z 1347.23 2021-10-23T14:48:56Z 1347.27 2021-10-23T14:49:00Z 1347.31 2021-10-23T14:49:10Z 1347.23 2021-10-23T14:49:12Z 1347.54 2021-10-23T14:49:28Z 1347.1 2021-10-23T14:49:30Z 1346.45 2021-10-23T14:49:32Z 1346.15 2021-10-23T14:49:33Z 1343.88 2021-10-23T14:49:47Z 1341.8 2021-10-23T14:50:00Z 1341.77 2021-10-23T14:50:01Z 1341.76 2021-10-23T14:50:05Z 1341.19 2021-10-23T14:50:14Z 1339.41 2021-10-23T14:50:28Z 1338.9 2021-10-23T14:50:46Z 1337.98 2021-10-23T14:50:57Z 1337.7 2021-10-23T14:50:58Z 1337.41 2021-10-23T14:50:59Z 1334.3 2021-10-23T14:51:12Z 1334.16 2021-10-23T14:51:14Z 1334.09 2021-10-23T14:51:15Z 1334.04 2021-10-23T14:51:16Z 1334.13 2021-10-23T14:51:20Z 1333.03 2021-10-23T14:51:33Z 1330.93 2021-10-23T14:51:47Z 1330.74 2021-10-23T14:51:48Z 1330.55 2021-10-23T14:51:49Z 1330.38 2021-10-23T14:51:50Z 1330.24 2021-10-23T14:51:51Z 1329.73 2021-10-23T14:51:58Z 1328.64 2021-10-23T14:52:07Z 1328.5 2021-10-23T14:52:08Z 1328.22 2021-10-23T14:52:10Z 1326.82 2021-10-23T14:52:24Z 1323.75 2021-10-23T14:52:38Z 1321.03 2021-10-23T14:52:49Z 1320.72 2021-10-23T14:52:51Z 1320.51 2021-10-23T14:52:52Z 1317.47 2021-10-23T14:53:04Z 1314.85 2021-10-23T14:53:13Z 1313.22 2021-10-23T14:53:25Z 1313.3 2021-10-23T14:53:26Z 1313.34 2021-10-23T14:53:27Z 1313.36 2021-10-23T14:53:28Z 1313.36 2021-10-23T14:53:29Z 1312.94 2021-10-23T14:53:37Z 1312.92 2021-10-23T14:53:42Z 1312.32 2021-10-23T14:53:56Z 1312.87 2021-10-23T14:54:11Z 1313.46 2021-10-23T14:54:19Z 1313.47 2021-10-23T14:54:20Z 1313.47 2021-10-23T14:54:21Z 1313.43 2021-10-23T14:54:22Z 1313.36 2021-10-23T14:54:23Z 1313.3 2021-10-23T14:54:24Z 1313.22 2021-10-23T14:54:25Z 1313.13 2021-10-23T14:54:26Z 1312.87 2021-10-23T14:54:27Z 1312.66 2021-10-23T14:54:28Z 1311.19 2021-10-23T14:54:38Z 1311.09 2021-10-23T14:54:39Z 1310.99 2021-10-23T14:54:40Z 1310.89 2021-10-23T14:54:41Z 1310.8 2021-10-23T14:54:42Z 1310.69 2021-10-23T14:54:43Z 1310.61 2021-10-23T14:54:57Z 1310.99 2021-10-23T14:55:03Z 1311.04 2021-10-23T14:55:04Z 1311.08 2021-10-23T14:55:05Z 1311.1 2021-10-23T14:55:06Z 1311.11 2021-10-23T14:55:07Z 1311.11 2021-10-23T14:55:08Z 1310.6 2021-10-23T14:55:13Z 1307.55 2021-10-23T14:55:25Z 1307.29 2021-10-23T14:55:27Z 1305.9 2021-10-23T14:55:32Z 1305.71 2021-10-23T14:55:33Z 1305.6 2021-10-23T14:55:34Z 1305.55 2021-10-23T14:55:35Z 1305.52 2021-10-23T14:55:36Z 1305.52 2021-10-23T14:55:37Z 1305.54 2021-10-23T14:55:38Z 1304.47 2021-10-23T14:55:53Z 1301.13 2021-10-23T14:56:01Z 1300.22 2021-10-23T14:56:03Z 1297.13 2021-10-23T14:56:09Z 1293.85 2021-10-23T14:56:18Z 1293.58 2021-10-23T14:56:19Z 1291.61 2021-10-23T14:56:25Z 1291.24 2021-10-23T14:56:26Z 1290.87 2021-10-23T14:56:27Z 1290.48 2021-10-23T14:56:28Z 1287.37 2021-10-23T14:56:36Z 1287 2021-10-23T14:56:37Z 1286.58 2021-10-23T14:56:38Z 1286.1 2021-10-23T14:56:39Z 1284.01 2021-10-23T14:56:43Z 1280.8 2021-10-23T14:56:51Z 1280.06 2021-10-23T14:56:53Z 1277.82 2021-10-23T14:57:02Z 1277.62 2021-10-23T14:57:03Z 1277.42 2021-10-23T14:57:04Z 1277.2 2021-10-23T14:57:05Z 1276.91 2021-10-23T14:57:06Z 1276.55 2021-10-23T14:57:07Z 1276.11 2021-10-23T14:57:08Z 1275.64 2021-10-23T14:57:09Z 1275.16 2021-10-23T14:57:10Z 1271.96 2021-10-23T14:57:18Z 1268.74 2021-10-23T14:57:27Z 1265.67 2021-10-23T14:57:40Z 1262.8 2021-10-23T14:57:53Z 1262.51 2021-10-23T14:57:55Z 1262.32 2021-10-23T14:57:56Z 1261.86 2021-10-23T14:57:58Z 1258.84 2021-10-23T14:58:10Z 1257.83 2021-10-23T14:58:15Z 1257.61 2021-10-23T14:58:16Z 1255.36 2021-10-23T14:58:28Z 1255.14 2021-10-23T14:58:29Z 1254.94 2021-10-23T14:58:30Z 1254.72 2021-10-23T14:58:31Z 1254.52 2021-10-23T14:58:32Z 1254.3 2021-10-23T14:58:33Z 1254.04 2021-10-23T14:58:34Z 1250.91 2021-10-23T14:58:45Z 1247.77 2021-10-23T14:58:58Z 1244.89 2021-10-23T14:59:10Z 1242.89 2021-10-23T14:59:19Z 1242.66 2021-10-23T14:59:20Z 1242.5 2021-10-23T14:59:21Z 1242.38 2021-10-23T14:59:22Z 1242.27 2021-10-23T14:59:23Z 1242.16 2021-10-23T14:59:24Z 1241.86 2021-10-23T14:59:25Z 1238.81 2021-10-23T14:59:37Z 1236.11 2021-10-23T14:59:49Z 1235.36 2021-10-23T14:59:52Z 1235.05 2021-10-23T14:59:53Z 1234.78 2021-10-23T14:59:54Z 1234.55 2021-10-23T14:59:55Z 1232.03 2021-10-23T15:00:06Z 1230.32 2021-10-23T15:00:17Z 1230.09 2021-10-23T15:00:19Z 1229.82 2021-10-23T15:00:20Z 1229.49 2021-10-23T15:00:21Z 1229.13 2021-10-23T15:00:22Z 1228.75 2021-10-23T15:00:23Z 1225.62 2021-10-23T15:00:32Z 1223.45 2021-10-23T15:00:46Z 1223 2021-10-23T15:01:01Z 1222.85 2021-10-23T15:01:02Z 1222.13 2021-10-23T15:01:06Z 1221.25 2021-10-23T15:01:12Z 1221.09 2021-10-23T15:01:13Z 1220.93 2021-10-23T15:01:14Z 1220.75 2021-10-23T15:01:15Z 1220.54 2021-10-23T15:01:16Z 1219.45 2021-10-23T15:01:22Z 1218.78 2021-10-23T15:01:25Z 1218.55 2021-10-23T15:01:26Z 1218.31 2021-10-23T15:01:27Z 1216.63 2021-10-23T15:01:38Z 1216.57 2021-10-23T15:01:42Z 1216.62 2021-10-23T15:01:43Z 1216.75 2021-10-23T15:01:44Z 1216.9 2021-10-23T15:01:45Z 1217.03 2021-10-23T15:01:46Z 1217.1 2021-10-23T15:01:47Z 1217.13 2021-10-23T15:01:48Z 1214.8 2021-10-23T15:02:00Z 1214.25 2021-10-23T15:02:02Z 1211.61 2021-10-23T15:02:12Z 1208.64 2021-10-23T15:02:28Z 1207.83 2021-10-23T15:02:43Z 1206.9 2021-10-23T15:02:59Z 1206.23 2021-10-23T15:03:04Z 1203.12 2021-10-23T15:03:22Z 1201.31 2021-10-23T15:03:37Z 1201.19 2021-10-23T15:03:38Z 1200.27 2021-10-23T15:03:51Z 1198.04 2021-10-23T15:04:02Z 1196.47 2021-10-23T15:04:19Z 1194.18 2021-10-23T15:04:33Z 1193.49 2021-10-23T15:05:04Z 1191.29 2021-10-23T15:05:22Z 1191.2 2021-10-23T15:05:23Z 1189.03 2021-10-23T15:05:40Z 1187.67 2021-10-23T15:05:58Z 1184.64 2021-10-23T15:06:11Z 1181.69 2021-10-23T15:06:29Z 1178.51 2021-10-23T15:06:45Z 1175.33 2021-10-23T15:07:03Z 1174.25 2021-10-23T15:07:10Z 1174.19 2021-10-23T15:07:11Z 1174.11 2021-10-23T15:07:12Z 1173.95 2021-10-23T15:07:13Z 1173.78 2021-10-23T15:07:14Z 1172.91 2021-10-23T15:07:28Z 1173.12 2021-10-23T15:07:38Z 1173.14 2021-10-23T15:07:39Z 1173.16 2021-10-23T15:07:40Z 1173.22 2021-10-23T15:07:41Z 1173.25 2021-10-23T15:07:42Z 1173.26 2021-10-23T15:07:43Z 1172.9 2021-10-23T15:07:56Z 1169.73 2021-10-23T15:08:19Z 1166.65 2021-10-23T15:08:29Z 1163.77 2021-10-23T15:08:47Z 1162.45 2021-10-23T15:08:51Z 1158.76 2021-10-23T15:09:00Z 1155.63 2021-10-23T15:09:13Z 1152.51 2021-10-23T15:09:25Z 1149.3 2021-10-23T15:09:38Z 1148.68 2021-10-23T15:09:40Z 1145.13 2021-10-23T15:09:50Z 1144.95 2021-10-23T15:09:51Z 1143.93 2021-10-23T15:10:03Z 1143.98 2021-10-23T15:10:17Z 1144.04 2021-10-23T15:10:22Z 1143.87 2021-10-23T15:10:34Z 1143.8 2021-10-23T15:10:36Z 1143.03 2021-10-23T15:10:43Z 1142.49 2021-10-23T15:10:50Z 1142.78 2021-10-23T15:10:52Z 1142.85 2021-10-23T15:11:06Z 1140.64 2021-10-23T15:11:18Z 1141.65 2021-10-23T15:11:35Z 1143.23 2021-10-23T15:11:49Z 1143.16 2021-10-23T15:12:04Z 1139.91 2021-10-23T15:12:14Z 1136.66 2021-10-23T15:12:21Z 1133.66 2021-10-23T15:12:29Z 1133.17 2021-10-23T15:12:33Z 1133.09 2021-10-23T15:12:45Z 1133.09 2021-10-23T15:12:47Z 1133.41 2021-10-23T15:12:55Z 1133.48 2021-10-23T15:12:56Z 1134.36 2021-10-23T15:13:12Z 1131.71 2021-10-23T15:13:32Z 1131.25 2021-10-23T15:13:35Z 1131.16 2021-10-23T15:13:36Z 1130.97 2021-10-23T15:13:38Z 1130.87 2021-10-23T15:13:39Z 1130.79 2021-10-23T15:13:40Z 1129.46 2021-10-23T15:13:54Z 1127.67 2021-10-23T15:14:08Z 1127.53 2021-10-23T15:14:09Z 1127.4 2021-10-23T15:14:10Z 1127.28 2021-10-23T15:14:11Z 1127.16 2021-10-23T15:14:12Z 1127.05 2021-10-23T15:14:13Z 1125.53 2021-10-23T15:14:26Z 1123.9 2021-10-23T15:14:43Z 1122.17 2021-10-23T15:15:00Z 1120.7 2021-10-23T15:15:13Z 1119.7 2021-10-23T15:15:26Z 1119.62 2021-10-23T15:15:27Z 1118.88 2021-10-23T15:15:34Z 1118.78 2021-10-23T15:15:35Z 1118.69 2021-10-23T15:15:36Z 1118.48 2021-10-23T15:15:37Z 1117.35 2021-10-23T15:15:49Z 1117.26 2021-10-23T15:15:50Z 1117.18 2021-10-23T15:15:51Z 1117.11 2021-10-23T15:15:52Z 1117.06 2021-10-23T15:15:53Z 1117 2021-10-23T15:15:54Z 1116.93 2021-10-23T15:15:55Z 1116.87 2021-10-23T15:15:56Z 1116.79 2021-10-23T15:15:57Z 1116.7 2021-10-23T15:15:58Z 1116.59 2021-10-23T15:15:59Z 1116.47 2021-10-23T15:16:00Z 1114.9 2021-10-23T15:16:11Z 1114.66 2021-10-23T15:16:13Z 1114.45 2021-10-23T15:16:15Z 1114.19 2021-10-23T15:16:17Z 1114.04 2021-10-23T15:16:18Z 1113.93 2021-10-23T15:16:19Z 1113.83 2021-10-23T15:16:20Z 1113.72 2021-10-23T15:16:21Z 1113.59 2021-10-23T15:16:22Z 1113.47 2021-10-23T15:16:23Z 1113.35 2021-10-23T15:16:24Z 1111.45 2021-10-23T15:16:37Z 1108.98 2021-10-23T15:16:53Z 1108.05 2021-10-23T15:17:05Z 1108.14 2021-10-23T15:17:27Z 1108.03 2021-10-23T15:17:52Z 1107.73 2021-10-23T15:18:05Z