Col de la Vache à partie du Rivier d' Allemont
1276.29
2020-07-13T06:41:37Z
1278.21
2020-07-13T06:42:06Z
1276.77
2020-07-13T06:42:31Z
1278.21
2020-07-13T06:42:56Z
1277.25
2020-07-13T06:43:10Z
1276.77
2020-07-13T06:43:24Z
1276.77
2020-07-13T06:43:37Z
1276.77
2020-07-13T06:43:42Z
1276.29
2020-07-13T06:43:58Z
1276.77
2020-07-13T06:44:16Z
1276.77
2020-07-13T06:44:18Z
1276.77
2020-07-13T06:44:19Z
1276.77
2020-07-13T06:44:21Z
1276.77
2020-07-13T06:44:22Z
1276.77
2020-07-13T06:44:25Z
1276.29
2020-07-13T06:44:29Z
1276.29
2020-07-13T06:44:46Z
1275.81
2020-07-13T06:45:08Z
1276.77
2020-07-13T06:45:25Z
1278.69
2020-07-13T06:45:42Z
1281.57
2020-07-13T06:46:02Z
1284.46
2020-07-13T06:46:24Z
1287.34
2020-07-13T06:46:43Z
1290.23
2020-07-13T06:47:00Z
1291.67
2020-07-13T06:47:14Z
1292.15
2020-07-13T06:47:15Z
1295.03
2020-07-13T06:47:35Z
1297.92
2020-07-13T06:47:56Z
1301.28
2020-07-13T06:48:16Z
1304.17
2020-07-13T06:48:36Z
1306.09
2020-07-13T06:48:57Z
1307.53
2020-07-13T06:49:24Z
1310.9
2020-07-13T06:49:46Z
1313.78
2020-07-13T06:50:02Z
1316.18
2020-07-13T06:50:17Z
1317.62
2020-07-13T06:50:32Z
1320.99
2020-07-13T06:50:50Z
1320.99
2020-07-13T06:50:51Z
1322.91
2020-07-13T06:51:01Z
1325.8
2020-07-13T06:51:22Z
1328.2
2020-07-13T06:51:39Z
1331.08
2020-07-13T06:52:00Z
1331.56
2020-07-13T06:52:02Z
1333.97
2020-07-13T06:52:22Z
1336.85
2020-07-13T06:52:44Z
1340.22
2020-07-13T06:53:08Z
1343.58
2020-07-13T06:53:31Z
1346.46
2020-07-13T06:53:52Z
1346.94
2020-07-13T06:53:56Z
1349.83
2020-07-13T06:54:18Z
1352.23
2020-07-13T06:54:39Z
1355.12
2020-07-13T06:55:01Z
1358
2020-07-13T06:55:23Z
1360.4
2020-07-13T06:55:36Z
1360.4
2020-07-13T06:55:37Z
1363.77
2020-07-13T06:55:56Z
1364.73
2020-07-13T06:56:06Z
1365.21
2020-07-13T06:56:09Z
1365.69
2020-07-13T06:56:13Z
1368.57
2020-07-13T06:56:31Z
1369.05
2020-07-13T06:56:36Z
1372.42
2020-07-13T06:56:57Z
1373.38
2020-07-13T06:57:06Z
1374.34
2020-07-13T06:57:11Z
1377.23
2020-07-13T06:57:37Z
1380.59
2020-07-13T06:58:03Z
1383.47
2020-07-13T06:58:26Z
1386.84
2020-07-13T06:58:47Z
1387.8
2020-07-13T06:58:57Z
1390.2
2020-07-13T06:59:09Z
1393.57
2020-07-13T06:59:29Z
1395.97
2020-07-13T06:59:54Z
1398.86
2020-07-13T07:00:17Z
1400.78
2020-07-13T07:00:38Z
1402.22
2020-07-13T07:00:55Z
1403.66
2020-07-13T07:01:07Z
1406.07
2020-07-13T07:01:28Z
1407.99
2020-07-13T07:01:42Z
1409.91
2020-07-13T07:01:59Z
1413.28
2020-07-13T07:02:24Z
1413.76
2020-07-13T07:02:28Z
1415.2
2020-07-13T07:02:50Z
1417.12
2020-07-13T07:03:13Z
1420
2020-07-13T07:03:41Z
1421.45
2020-07-13T07:03:49Z
1423.37
2020-07-13T07:04:08Z
1425.77
2020-07-13T07:04:32Z
1428.66
2020-07-13T07:04:55Z
1432.02
2020-07-13T07:05:15Z
1432.98
2020-07-13T07:05:39Z
1436.35
2020-07-13T07:06:04Z
1439.23
2020-07-13T07:06:28Z
1441.15
2020-07-13T07:06:46Z
1443.56
2020-07-13T07:07:08Z
1445.96
2020-07-13T07:07:29Z
1446.92
2020-07-13T07:08:03Z
1449.81
2020-07-13T07:08:25Z
1453.17
2020-07-13T07:08:47Z
1456.05
2020-07-13T07:09:07Z
1458.46
2020-07-13T07:09:22Z
1461.34
2020-07-13T07:09:48Z
1464.23
2020-07-13T07:10:12Z
1465.19
2020-07-13T07:10:17Z
1468.55
2020-07-13T07:10:39Z
1471.44
2020-07-13T07:11:02Z
1474.8
2020-07-13T07:11:23Z
1477.68
2020-07-13T07:11:44Z
1480.57
2020-07-13T07:12:06Z
1483.45
2020-07-13T07:12:24Z
1483.93
2020-07-13T07:12:50Z
1481.53
2020-07-13T07:12:59Z
1484.89
2020-07-13T07:13:06Z
1481.53
2020-07-13T07:13:18Z
1484.89
2020-07-13T07:13:25Z
1485.37
2020-07-13T07:13:27Z
1484.89
2020-07-13T07:13:49Z
1484.41
2020-07-13T07:14:05Z
1485.85
2020-07-13T07:14:22Z
1488.74
2020-07-13T07:14:43Z
1491.62
2020-07-13T07:15:06Z
1494.51
2020-07-13T07:15:29Z
1496.43
2020-07-13T07:15:49Z
1499.79
2020-07-13T07:16:10Z
1502.2
2020-07-13T07:16:29Z
1505.08
2020-07-13T07:16:49Z
1507.48
2020-07-13T07:17:09Z
1510.37
2020-07-13T07:17:29Z
1513.73
2020-07-13T07:17:54Z
1516.14
2020-07-13T07:18:17Z
1517.58
2020-07-13T07:18:24Z
1517.58
2020-07-13T07:18:29Z
1517.58
2020-07-13T07:18:45Z
1519.02
2020-07-13T07:19:03Z
1521.42
2020-07-13T07:19:20Z
1523.35
2020-07-13T07:19:37Z
1524.79
2020-07-13T07:19:55Z
1527.19
2020-07-13T07:20:12Z
1529.59
2020-07-13T07:20:26Z
1532.48
2020-07-13T07:20:47Z
1534.88
2020-07-13T07:21:06Z
1537.77
2020-07-13T07:21:23Z
1541.13
2020-07-13T07:21:43Z
1543.53
2020-07-13T07:22:02Z
1546.9
2020-07-13T07:22:31Z
1549.78
2020-07-13T07:22:54Z
1552.67
2020-07-13T07:23:14Z
1556.03
2020-07-13T07:23:37Z
1556.03
2020-07-13T07:23:38Z
1558.92
2020-07-13T07:23:59Z
1561.8
2020-07-13T07:24:25Z
1564.68
2020-07-13T07:24:49Z
1567.57
2020-07-13T07:25:07Z
1570.93
2020-07-13T07:25:24Z
1573.82
2020-07-13T07:25:44Z
1577.18
2020-07-13T07:26:03Z
1579.58
2020-07-13T07:26:21Z
1582.47
2020-07-13T07:26:43Z
1585.83
2020-07-13T07:27:06Z
1586.79
2020-07-13T07:27:16Z
1590.16
2020-07-13T07:27:37Z
1593.52
2020-07-13T07:27:53Z
1596.41
2020-07-13T07:28:12Z
1599.77
2020-07-13T07:28:28Z
1602.17
2020-07-13T07:28:50Z
1605.06
2020-07-13T07:29:07Z
1606.98
2020-07-13T07:29:35Z
1609.38
2020-07-13T07:29:54Z
1608.42
2020-07-13T07:30:14Z
1609.38
2020-07-13T07:30:29Z
1611.79
2020-07-13T07:30:46Z
1614.67
2020-07-13T07:31:05Z
1617.07
2020-07-13T07:31:22Z
1620.44
2020-07-13T07:31:39Z
1622.84
2020-07-13T07:31:57Z
1626.21
2020-07-13T07:32:17Z
1627.65
2020-07-13T07:32:30Z
1628.61
2020-07-13T07:32:35Z
1631.49
2020-07-13T07:32:56Z
1634.38
2020-07-13T07:33:20Z
1636.78
2020-07-13T07:33:41Z
1639.19
2020-07-13T07:34:02Z
1641.59
2020-07-13T07:34:22Z
1643.51
2020-07-13T07:34:40Z
1646.4
2020-07-13T07:35:01Z
1648.32
2020-07-13T07:35:22Z
1648.8
2020-07-13T07:35:43Z
1650.72
2020-07-13T07:36:08Z
1652.16
2020-07-13T07:36:21Z
1652.64
2020-07-13T07:36:22Z
1656.01
2020-07-13T07:36:44Z
1658.89
2020-07-13T07:37:04Z
1661.78
2020-07-13T07:37:30Z
1664.18
2020-07-13T07:37:51Z
1667.54
2020-07-13T07:38:11Z
1668.51
2020-07-13T07:38:19Z
1671.39
2020-07-13T07:38:42Z
1674.27
2020-07-13T07:39:02Z
1677.16
2020-07-13T07:39:21Z
1679.56
2020-07-13T07:39:41Z
1681.96
2020-07-13T07:40:03Z
1684.85
2020-07-13T07:40:24Z
1687.25
2020-07-13T07:40:43Z
1689.17
2020-07-13T07:41:00Z
1691.58
2020-07-13T07:41:16Z
1694.46
2020-07-13T07:41:42Z
1696.38
2020-07-13T07:42:04Z
1698.31
2020-07-13T07:42:20Z
1700.71
2020-07-13T07:42:38Z
1702.15
2020-07-13T07:42:54Z
1704.55
2020-07-13T07:43:14Z
1706.48
2020-07-13T07:43:31Z
1708.4
2020-07-13T07:43:45Z
1710.8
2020-07-13T07:44:07Z
1713.69
2020-07-13T07:44:25Z
1714.17
2020-07-13T07:44:29Z
1714.17
2020-07-13T07:44:30Z
1716.57
2020-07-13T07:44:49Z
1719.94
2020-07-13T07:45:08Z
1722.82
2020-07-13T07:45:30Z
1725.22
2020-07-13T07:45:47Z
1728.11
2020-07-13T07:46:03Z
1730.99
2020-07-13T07:46:27Z
1732.91
2020-07-13T07:46:42Z
1734.84
2020-07-13T07:47:01Z
1736.76
2020-07-13T07:47:24Z
1738.2
2020-07-13T07:47:51Z
1740.6
2020-07-13T07:48:06Z
1743.01
2020-07-13T07:48:27Z
1746.37
2020-07-13T07:48:48Z
1749.26
2020-07-13T07:49:09Z
1751.18
2020-07-13T07:49:25Z
1752.14
2020-07-13T07:49:45Z
1752.62
2020-07-13T07:50:08Z
1755.02
2020-07-13T07:50:24Z
1757.91
2020-07-13T07:50:45Z
1759.83
2020-07-13T07:51:02Z
1762.71
2020-07-13T07:51:19Z
1765.6
2020-07-13T07:51:40Z
1767.52
2020-07-13T07:52:00Z
1770.41
2020-07-13T07:52:21Z
1771.85
2020-07-13T07:52:38Z
1774.73
2020-07-13T07:53:00Z
1777.61
2020-07-13T07:53:24Z
1778.58
2020-07-13T07:53:48Z
1780.98
2020-07-13T07:54:08Z
1783.86
2020-07-13T07:54:26Z
1786.27
2020-07-13T07:54:43Z
1788.67
2020-07-13T07:54:59Z
1790.59
2020-07-13T07:55:18Z
1793
2020-07-13T07:55:33Z
1795.4
2020-07-13T07:55:52Z
1796.36
2020-07-13T07:56:11Z
1798.28
2020-07-13T07:56:30Z
1799.24
2020-07-13T07:56:46Z
1800.69
2020-07-13T07:57:02Z
1803.09
2020-07-13T07:57:20Z
1805.01
2020-07-13T07:57:36Z
1806.45
2020-07-13T07:57:51Z
1807.42
2020-07-13T07:58:00Z
1808.38
2020-07-13T07:58:12Z
1810.78
2020-07-13T07:58:32Z
1813.66
2020-07-13T07:58:53Z
1816.55
2020-07-13T07:59:14Z
1818.95
2020-07-13T07:59:31Z
1820.39
2020-07-13T07:59:48Z
1822.32
2020-07-13T08:00:06Z
1823.76
2020-07-13T08:00:19Z
1825.2
2020-07-13T08:00:29Z
1826.64
2020-07-13T08:00:42Z
1828.56
2020-07-13T08:00:55Z
1830.49
2020-07-13T08:01:10Z
1833.37
2020-07-13T08:01:33Z
1836.26
2020-07-13T08:01:52Z
1839.14
2020-07-13T08:02:17Z
1842.02
2020-07-13T08:02:39Z
1843.95
2020-07-13T08:02:54Z
1846.35
2020-07-13T08:03:10Z
1847.79
2020-07-13T08:03:25Z
1848.75
2020-07-13T08:03:36Z
1851.64
2020-07-13T08:03:53Z
1853.56
2020-07-13T08:04:09Z
1856.44
2020-07-13T08:04:30Z
1857.89
2020-07-13T08:04:46Z
1860.29
2020-07-13T08:05:04Z
1862.69
2020-07-13T08:05:21Z
1864.61
2020-07-13T08:05:35Z
1867.02
2020-07-13T08:05:55Z
1868.94
2020-07-13T08:06:12Z
1872.3
2020-07-13T08:06:31Z
1875.19
2020-07-13T08:06:52Z
1877.11
2020-07-13T08:07:11Z
1879.03
2020-07-13T08:07:27Z
1880.96
2020-07-13T08:07:51Z
1882.88
2020-07-13T08:08:11Z
1884.8
2020-07-13T08:08:26Z
1886.24
2020-07-13T08:08:42Z
1888.65
2020-07-13T08:09:00Z
1890.57
2020-07-13T08:09:18Z
1892.97
2020-07-13T08:09:31Z
1894.9
2020-07-13T08:09:49Z
1896.82
2020-07-13T08:10:03Z
1899.22
2020-07-13T08:10:25Z
1901.63
2020-07-13T08:10:43Z
1904.03
2020-07-13T08:11:02Z
1905.95
2020-07-13T08:11:19Z
1908.35
2020-07-13T08:11:39Z
1911.24
2020-07-13T08:11:57Z
1913.16
2020-07-13T08:12:14Z
1915.56
2020-07-13T08:12:30Z
1918.45
2020-07-13T08:12:49Z
1920.37
2020-07-13T08:13:05Z
1922.29
2020-07-13T08:13:24Z
1922.77
2020-07-13T08:13:37Z
1923.25
2020-07-13T08:13:51Z
1925.18
2020-07-13T08:14:07Z
1928.54
2020-07-13T08:14:25Z
1930.95
2020-07-13T08:14:45Z
1934.31
2020-07-13T08:15:03Z
1936.23
2020-07-13T08:15:20Z
1937.19
2020-07-13T08:15:30Z
1938.64
2020-07-13T08:15:47Z
1941.52
2020-07-13T08:16:06Z
1942.96
2020-07-13T08:16:19Z
1944.88
2020-07-13T08:16:37Z
1946.81
2020-07-13T08:16:56Z
1949.21
2020-07-13T08:17:11Z
1952.57
2020-07-13T08:17:31Z
1954.02
2020-07-13T08:17:45Z
1956.42
2020-07-13T08:18:01Z
1957.38
2020-07-13T08:18:16Z
1958.82
2020-07-13T08:18:28Z
1961.71
2020-07-13T08:18:48Z
1964.59
2020-07-13T08:19:04Z
1966.03
2020-07-13T08:19:11Z
1966.03
2020-07-13T08:19:12Z
1968.44
2020-07-13T08:19:27Z
1970.84
2020-07-13T08:19:40Z
1973.72
2020-07-13T08:19:56Z
1976.61
2020-07-13T08:20:11Z
1979.49
2020-07-13T08:20:28Z
1980.93
2020-07-13T08:20:44Z
1982.38
2020-07-13T08:21:00Z
1985.26
2020-07-13T08:21:15Z
1988.62
2020-07-13T08:21:30Z
1991.03
2020-07-13T08:21:45Z
1993.43
2020-07-13T08:21:58Z
1996.32
2020-07-13T08:22:14Z
1997.28
2020-07-13T08:22:18Z
1997.28
2020-07-13T08:22:20Z
1999.2
2020-07-13T08:22:34Z
2002.08
2020-07-13T08:22:50Z
2004.49
2020-07-13T08:23:05Z
2007.37
2020-07-13T08:23:20Z
2010.73
2020-07-13T08:23:38Z
2013.14
2020-07-13T08:23:52Z
2015.54
2020-07-13T08:24:08Z
2018.43
2020-07-13T08:24:25Z
2021.31
2020-07-13T08:24:38Z
2021.79
2020-07-13T08:24:39Z
2021.79
2020-07-13T08:24:40Z
2021.79
2020-07-13T08:24:41Z
2023.71
2020-07-13T08:24:57Z
2026.6
2020-07-13T08:25:12Z
2029.96
2020-07-13T08:25:32Z
2032.84
2020-07-13T08:25:48Z
2035.73
2020-07-13T08:26:06Z
2035.25
2020-07-13T08:26:15Z
2036.21
2020-07-13T08:26:28Z
2038.13
2020-07-13T08:26:44Z
2040.54
2020-07-13T08:26:59Z
2041.5
2020-07-13T08:27:10Z
2040.54
2020-07-13T08:27:23Z
2040.54
2020-07-13T08:27:24Z
2040.54
2020-07-13T08:27:25Z
2040.54
2020-07-13T08:27:42Z
2040.54
2020-07-13T08:27:48Z
2040.54
2020-07-13T08:27:49Z
2040.54
2020-07-13T08:27:50Z
2041.02
2020-07-13T08:28:06Z
2042.46
2020-07-13T08:28:19Z
2044.38
2020-07-13T08:28:34Z
2045.82
2020-07-13T08:28:49Z
2047.75
2020-07-13T08:29:04Z
2049.67
2020-07-13T08:29:16Z
2049.67
2020-07-13T08:29:18Z
2052.07
2020-07-13T08:29:33Z
2053.99
2020-07-13T08:29:48Z
2055.44
2020-07-13T08:30:04Z
2056.4
2020-07-13T08:30:06Z
2056.4
2020-07-13T08:30:15Z
2057.36
2020-07-13T08:30:31Z
2057.84
2020-07-13T08:30:36Z
2056.88
2020-07-13T08:30:51Z
2056.4
2020-07-13T08:30:55Z
2055.92
2020-07-13T08:30:58Z
2055.92
2020-07-13T08:30:59Z
2055.92
2020-07-13T08:31:00Z
2055.44
2020-07-13T08:31:01Z
2055.44
2020-07-13T08:31:02Z
2055.44
2020-07-13T08:31:04Z
2055.44
2020-07-13T08:31:06Z
2055.44
2020-07-13T08:31:21Z
2053.99
2020-07-13T08:31:35Z
2053.51
2020-07-13T08:31:37Z
2053.51
2020-07-13T08:31:38Z
2052.55
2020-07-13T08:31:52Z
2052.55
2020-07-13T08:31:56Z
2052.55
2020-07-13T08:31:57Z
2052.07
2020-07-13T08:32:12Z
2053.51
2020-07-13T08:32:30Z
2054.47
2020-07-13T08:32:45Z
2054.96
2020-07-13T08:33:00Z
2055.44
2020-07-13T08:33:15Z
2055.44
2020-07-13T08:33:30Z
2055.92
2020-07-13T08:33:43Z
2055.44
2020-07-13T08:34:00Z
2055.44
2020-07-13T08:34:13Z
2055.44
2020-07-13T08:34:21Z
2055.44
2020-07-13T08:34:39Z
2054.96
2020-07-13T08:34:54Z
2051.59
2020-07-13T08:35:03Z
2055.44
2020-07-13T08:35:07Z
2054.96
2020-07-13T08:35:23Z
2055.44
2020-07-13T08:35:40Z
2055.44
2020-07-13T08:35:59Z
2056.4
2020-07-13T08:36:15Z
2055.44
2020-07-13T08:36:32Z
2055.44
2020-07-13T08:36:33Z
2055.44
2020-07-13T08:36:34Z
2054.47
2020-07-13T08:36:48Z
2054.47
2020-07-13T08:36:49Z
2053.99
2020-07-13T08:37:05Z
2054.47
2020-07-13T08:37:22Z
2054.96
2020-07-13T08:37:39Z
2056.4
2020-07-13T08:37:56Z
2056.4
2020-07-13T08:38:10Z
2056.4
2020-07-13T08:38:51Z
2056.4
2020-07-13T08:39:04Z
2056.4
2020-07-13T08:39:40Z
2056.4
2020-07-13T08:40:00Z
2054.96
2020-07-13T08:40:17Z
2056.88
2020-07-13T08:41:00Z
2057.84
2020-07-13T08:41:38Z
2058.32
2020-07-13T08:42:22Z
2058.32
2020-07-13T08:43:05Z
2056.88
2020-07-13T08:43:31Z
2058.32
2020-07-13T08:43:53Z
2057.84
2020-07-13T08:44:11Z
2057.84
2020-07-13T08:44:25Z
2058.8
2020-07-13T08:44:42Z
2060.24
2020-07-13T08:44:56Z
2061.68
2020-07-13T08:45:09Z
2062.65
2020-07-13T08:45:21Z
2063.13
2020-07-13T08:45:36Z
2063.61
2020-07-13T08:45:44Z
2065.53
2020-07-13T08:46:00Z
2067.45
2020-07-13T08:46:15Z
2070.34
2020-07-13T08:46:31Z
2072.26
2020-07-13T08:46:49Z
2074.18
2020-07-13T08:47:06Z
2076.59
2020-07-13T08:47:21Z
2078.99
2020-07-13T08:47:38Z
2081.87
2020-07-13T08:47:56Z
2081.87
2020-07-13T08:47:57Z
2082.35
2020-07-13T08:47:59Z
2083.31
2020-07-13T08:48:12Z
2083.79
2020-07-13T08:48:28Z
2084.28
2020-07-13T08:48:35Z
2084.28
2020-07-13T08:48:37Z
2084.28
2020-07-13T08:48:41Z
2084.76
2020-07-13T08:48:53Z
2085.72
2020-07-13T08:49:04Z
2085.72
2020-07-13T08:49:05Z
2085.72
2020-07-13T08:49:06Z
2086.2
2020-07-13T08:49:09Z
2086.2
2020-07-13T08:49:10Z
2086.2
2020-07-13T08:49:23Z
2086.68
2020-07-13T08:49:27Z
2086.68
2020-07-13T08:49:43Z
2087.64
2020-07-13T08:50:01Z
2088.12
2020-07-13T08:50:14Z
2088.12
2020-07-13T08:50:21Z
2088.12
2020-07-13T08:50:28Z
2088.12
2020-07-13T08:50:29Z
2087.64
2020-07-13T08:50:30Z
2087.64
2020-07-13T08:50:34Z
2087.16
2020-07-13T08:50:35Z
2085.72
2020-07-13T08:50:51Z
2085.72
2020-07-13T08:50:52Z
2085.72
2020-07-13T08:50:53Z
2085.24
2020-07-13T08:51:10Z
2085.24
2020-07-13T08:51:24Z
2085.24
2020-07-13T08:51:27Z
2084.76
2020-07-13T08:51:38Z
2082.83
2020-07-13T08:51:46Z
2084.76
2020-07-13T08:51:52Z
2084.76
2020-07-13T08:51:57Z
2083.79
2020-07-13T08:52:12Z
2083.79
2020-07-13T08:52:13Z
2083.79
2020-07-13T08:52:26Z
2083.79
2020-07-13T08:52:41Z
2083.79
2020-07-13T08:52:43Z
2083.79
2020-07-13T08:52:48Z
2083.79
2020-07-13T08:53:05Z
2084.28
2020-07-13T08:53:22Z
2084.76
2020-07-13T08:53:37Z
2085.24
2020-07-13T08:53:56Z
2087.16
2020-07-13T08:54:15Z
2087.64
2020-07-13T08:54:32Z
2088.6
2020-07-13T08:54:47Z
2089.56
2020-07-13T08:54:57Z
2090.52
2020-07-13T08:55:05Z
2091
2020-07-13T08:55:09Z
2091
2020-07-13T08:55:10Z
2091
2020-07-13T08:55:11Z
2091.97
2020-07-13T08:55:26Z
2092.93
2020-07-13T08:55:39Z
2094.85
2020-07-13T08:55:54Z
2096.29
2020-07-13T08:56:10Z
2097.73
2020-07-13T08:56:24Z
2099.18
2020-07-13T08:56:39Z
2101.58
2020-07-13T08:56:55Z
2103.98
2020-07-13T08:57:10Z
2105.91
2020-07-13T08:57:25Z
2108.79
2020-07-13T08:57:45Z
2111.19
2020-07-13T08:58:03Z
2111.19
2020-07-13T08:58:05Z
2112.15
2020-07-13T08:58:22Z
2115.52
2020-07-13T08:58:42Z
2118.4
2020-07-13T08:58:59Z
2120.81
2020-07-13T08:59:18Z
2121.77
2020-07-13T08:59:31Z
2123.21
2020-07-13T08:59:44Z
2125.13
2020-07-13T09:00:01Z
2127.05
2020-07-13T09:00:18Z
2128.02
2020-07-13T09:00:28Z
2128.02
2020-07-13T09:00:29Z
2128.5
2020-07-13T09:00:35Z
2130.42
2020-07-13T09:00:49Z
2130.42
2020-07-13T09:00:50Z
2130.42
2020-07-13T09:00:51Z
2130.42
2020-07-13T09:00:52Z
2130.9
2020-07-13T09:01:09Z
2130.9
2020-07-13T09:01:10Z
2130.9
2020-07-13T09:01:11Z
2131.86
2020-07-13T09:01:29Z
2132.82
2020-07-13T09:01:40Z
2132.82
2020-07-13T09:01:41Z
2133.3
2020-07-13T09:01:58Z
2133.78
2020-07-13T09:02:07Z
2133.3
2020-07-13T09:02:20Z
2131.86
2020-07-13T09:02:31Z
2135.71
2020-07-13T09:02:34Z
2136.19
2020-07-13T09:02:35Z
2138.59
2020-07-13T09:02:55Z
2136.67
2020-07-13T09:03:12Z
2136.67
2020-07-13T09:03:21Z
2136.67
2020-07-13T09:03:22Z
2136.67
2020-07-13T09:03:23Z
2136.67
2020-07-13T09:03:24Z
2136.67
2020-07-13T09:03:25Z
2136.67
2020-07-13T09:03:26Z
2136.67
2020-07-13T09:03:27Z
2137.15
2020-07-13T09:03:44Z
2137.15
2020-07-13T09:04:00Z
2137.63
2020-07-13T09:04:07Z
2137.15
2020-07-13T09:04:16Z
2137.15
2020-07-13T09:04:17Z
2137.15
2020-07-13T09:04:25Z
2137.15
2020-07-13T09:04:37Z
2137.15
2020-07-13T09:04:41Z
2137.15
2020-07-13T09:04:43Z
2137.15
2020-07-13T09:04:44Z
2137.15
2020-07-13T09:04:45Z
2137.15
2020-07-13T09:04:46Z
2137.63
2020-07-13T09:05:01Z
2138.11
2020-07-13T09:05:13Z
2139.07
2020-07-13T09:05:31Z
2140.03
2020-07-13T09:05:48Z
2140.03
2020-07-13T09:05:50Z
2140.99
2020-07-13T09:06:03Z
2142.92
2020-07-13T09:06:22Z
2143.88
2020-07-13T09:06:37Z
2145.8
2020-07-13T09:06:56Z
2147.24
2020-07-13T09:07:10Z
2149.16
2020-07-13T09:07:26Z
2152.53
2020-07-13T09:07:46Z
2154.45
2020-07-13T09:08:01Z
2156.86
2020-07-13T09:08:18Z
2159.26
2020-07-13T09:08:35Z
2161.66
2020-07-13T09:08:52Z
2162.62
2020-07-13T09:09:08Z
2165.03
2020-07-13T09:09:25Z
2166.47
2020-07-13T09:09:43Z
2168.39
2020-07-13T09:10:01Z
2170.79
2020-07-13T09:10:09Z
2173.68
2020-07-13T09:10:29Z
2175.6
2020-07-13T09:10:47Z
2175.6
2020-07-13T09:11:02Z
2173.68
2020-07-13T09:11:15Z
2173.2
2020-07-13T09:11:16Z
2176.56
2020-07-13T09:11:28Z
2176.08
2020-07-13T09:11:41Z
2175.6
2020-07-13T09:11:56Z
2175.6
2020-07-13T09:12:09Z
2175.6
2020-07-13T09:12:25Z
2175.6
2020-07-13T09:12:29Z
2174.64
2020-07-13T09:12:47Z
2174.64
2020-07-13T09:12:51Z
2174.64
2020-07-13T09:13:05Z
2174.64
2020-07-13T09:13:06Z
2174.64
2020-07-13T09:13:22Z
2173.68
2020-07-13T09:13:45Z
2176.08
2020-07-13T09:13:52Z
2174.64
2020-07-13T09:14:09Z
2175.6
2020-07-13T09:14:24Z
2176.08
2020-07-13T09:14:30Z
2176.56
2020-07-13T09:14:33Z
2177.04
2020-07-13T09:14:39Z
2177.52
2020-07-13T09:14:52Z
2178
2020-07-13T09:15:07Z
2178
2020-07-13T09:15:08Z
2178
2020-07-13T09:15:09Z
2179.93
2020-07-13T09:15:26Z
2181.37
2020-07-13T09:15:42Z
2183.77
2020-07-13T09:16:01Z
2185.21
2020-07-13T09:16:16Z
2187.62
2020-07-13T09:16:34Z
2190.02
2020-07-13T09:16:49Z
2192.42
2020-07-13T09:17:05Z
2194.83
2020-07-13T09:17:21Z
2196.27
2020-07-13T09:17:39Z
2197.71
2020-07-13T09:17:53Z
2199.63
2020-07-13T09:18:13Z
2202.04
2020-07-13T09:18:29Z
2204.44
2020-07-13T09:18:46Z
2205.88
2020-07-13T09:19:00Z
2207.81
2020-07-13T09:19:20Z
2210.69
2020-07-13T09:19:38Z
2212.13
2020-07-13T09:19:49Z
2215.01
2020-07-13T09:20:04Z
2215.98
2020-07-13T09:20:20Z
2217.9
2020-07-13T09:20:36Z
2219.82
2020-07-13T09:20:52Z
2222.22
2020-07-13T09:21:11Z
2223.67
2020-07-13T09:21:30Z
2226.07
2020-07-13T09:21:51Z
2227.99
2020-07-13T09:22:06Z
2230.4
2020-07-13T09:22:22Z
2232.32
2020-07-13T09:22:36Z
2235.2
2020-07-13T09:22:59Z
2237.61
2020-07-13T09:23:18Z
2239.05
2020-07-13T09:23:36Z
2240.97
2020-07-13T09:23:56Z
2243.37
2020-07-13T09:24:14Z
2245.3
2020-07-13T09:24:28Z
2248.18
2020-07-13T09:24:44Z
2251.06
2020-07-13T09:24:58Z
2254.43
2020-07-13T09:25:14Z
2256.35
2020-07-13T09:25:29Z
2258.27
2020-07-13T09:25:43Z
2260.2
2020-07-13T09:26:00Z
2261.64
2020-07-13T09:26:16Z
2263.56
2020-07-13T09:26:30Z
2265.48
2020-07-13T09:26:46Z
2267.89
2020-07-13T09:26:59Z
2269.33
2020-07-13T09:27:13Z
2272.21
2020-07-13T09:27:31Z
2274.14
2020-07-13T09:27:47Z
2277.02
2020-07-13T09:28:05Z
2279.42
2020-07-13T09:28:21Z
2281.83
2020-07-13T09:28:37Z
2283.75
2020-07-13T09:28:54Z
2286.15
2020-07-13T09:29:16Z
2288.08
2020-07-13T09:29:31Z
2290.48
2020-07-13T09:29:44Z
2292.4
2020-07-13T09:30:01Z
2294.32
2020-07-13T09:30:18Z
2297.69
2020-07-13T09:30:36Z
2300.57
2020-07-13T09:30:53Z
2302.49
2020-07-13T09:31:07Z
2305.38
2020-07-13T09:31:26Z
2308.26
2020-07-13T09:31:44Z
2310.19
2020-07-13T09:31:58Z
2312.59
2020-07-13T09:32:16Z
2314.99
2020-07-13T09:32:33Z
2316.91
2020-07-13T09:32:48Z
2319.32
2020-07-13T09:33:03Z
2321.72
2020-07-13T09:33:19Z
2323.16
2020-07-13T09:33:33Z
2325.57
2020-07-13T09:33:53Z
2327.97
2020-07-13T09:34:07Z
2329.41
2020-07-13T09:34:21Z
2331.81
2020-07-13T09:34:36Z
2333.74
2020-07-13T09:34:51Z
2336.14
2020-07-13T09:35:05Z
2338.06
2020-07-13T09:35:20Z
2340.47
2020-07-13T09:35:35Z
2342.39
2020-07-13T09:35:50Z
2345.75
2020-07-13T09:36:05Z
2347.2
2020-07-13T09:36:23Z
2349.12
2020-07-13T09:36:40Z
2350.56
2020-07-13T09:36:56Z
2352.96
2020-07-13T09:37:11Z
2355.37
2020-07-13T09:37:28Z
2357.77
2020-07-13T09:37:47Z
2358.25
2020-07-13T09:38:00Z
2359.21
2020-07-13T09:38:15Z
2359.21
2020-07-13T09:38:36Z
2359.21
2020-07-13T09:38:56Z
2359.21
2020-07-13T09:39:23Z
2358.73
2020-07-13T09:39:46Z
2359.21
2020-07-13T09:40:04Z
2355.85
2020-07-13T09:40:15Z
2359.21
2020-07-13T09:40:20Z
2358.25
2020-07-13T09:40:42Z
2360.17
2020-07-13T09:41:05Z
2360.17
2020-07-13T09:41:06Z
2360.17
2020-07-13T09:41:40Z
2360.17
2020-07-13T09:42:08Z
2360.17
2020-07-13T09:42:27Z
2360.17
2020-07-13T09:42:46Z
2360.17
2020-07-13T09:43:01Z
2360.17
2020-07-13T09:43:21Z
2364.02
2020-07-13T09:43:22Z
2364.02
2020-07-13T09:43:23Z
2365.94
2020-07-13T09:43:40Z
2367.38
2020-07-13T09:43:57Z
2368.83
2020-07-13T09:44:17Z
2370.75
2020-07-13T09:44:39Z
2372.67
2020-07-13T09:45:02Z
2375.55
2020-07-13T09:45:23Z
2373.15
2020-07-13T09:45:47Z
2377
2020-07-13T09:45:55Z
2377.48
2020-07-13T09:46:15Z
2378.92
2020-07-13T09:46:35Z
2379.88
2020-07-13T09:46:56Z
2382.76
2020-07-13T09:47:14Z
2383.73
2020-07-13T09:47:33Z
2386.13
2020-07-13T09:47:53Z
2389.01
2020-07-13T09:48:13Z
2390.46
2020-07-13T09:48:29Z
2392.38
2020-07-13T09:48:49Z
2394.3
2020-07-13T09:49:10Z
2397.67
2020-07-13T09:49:30Z
2401.03
2020-07-13T09:49:49Z
2402.95
2020-07-13T09:50:14Z
2404.39
2020-07-13T09:50:35Z
2405.84
2020-07-13T09:50:51Z
2408.24
2020-07-13T09:51:10Z
2405.84
2020-07-13T09:51:36Z
2406.32
2020-07-13T09:52:01Z
2406.8
2020-07-13T09:52:09Z
2406.8
2020-07-13T09:52:25Z
2406.8
2020-07-13T09:52:43Z
2406.8
2020-07-13T09:53:02Z
2406.8
2020-07-13T09:53:19Z
2406.8
2020-07-13T09:53:35Z
2406.8
2020-07-13T09:53:50Z
2406.8
2020-07-13T09:54:06Z
2406.8
2020-07-13T09:54:24Z
2413.05
2020-07-13T09:54:33Z
2413.05
2020-07-13T09:54:34Z
2414.01
2020-07-13T09:54:50Z
2415.93
2020-07-13T09:55:08Z
2417.85
2020-07-13T09:55:25Z
2420.26
2020-07-13T09:55:44Z
2422.18
2020-07-13T09:56:00Z
2424.58
2020-07-13T09:56:20Z
2426.5
2020-07-13T09:56:39Z
2429.39
2020-07-13T09:56:57Z
2432.27
2020-07-13T09:57:18Z
2433.23
2020-07-13T09:57:34Z
2435.64
2020-07-13T09:57:56Z
2438.52
2020-07-13T09:58:17Z
2441.41
2020-07-13T09:58:38Z
2442.85
2020-07-13T09:58:52Z
2445.25
2020-07-13T09:59:10Z
2448.13
2020-07-13T09:59:31Z
2451.02
2020-07-13T09:59:54Z
2453.42
2020-07-13T10:00:13Z
2455.34
2020-07-13T10:00:29Z
2457.27
2020-07-13T10:00:46Z
2459.67
2020-07-13T10:01:04Z
2461.11
2020-07-13T10:01:22Z
2463.04
2020-07-13T10:01:39Z
2464.96
2020-07-13T10:01:56Z
2466.4
2020-07-13T10:02:13Z
2468.32
2020-07-13T10:02:35Z
2468.8
2020-07-13T10:02:54Z
2469.76
2020-07-13T10:03:14Z
2472.17
2020-07-13T10:03:39Z
2472.65
2020-07-13T10:03:58Z
2473.61
2020-07-13T10:04:19Z
2474.57
2020-07-13T10:04:32Z
2476.49
2020-07-13T10:04:54Z
2477.94
2020-07-13T10:05:10Z
2478.9
2020-07-13T10:05:33Z
2479.86
2020-07-13T10:05:52Z
2480.82
2020-07-13T10:06:23Z
2483.22
2020-07-13T10:06:41Z
2485.15
2020-07-13T10:07:01Z
2486.59
2020-07-13T10:07:20Z
2488.51
2020-07-13T10:07:38Z
2489.95
2020-07-13T10:07:56Z
2491.39
2020-07-13T10:08:12Z
2492.84
2020-07-13T10:08:37Z
2492.84
2020-07-13T10:08:54Z
2493.8
2020-07-13T10:09:15Z
2495.24
2020-07-13T10:09:36Z
2496.68
2020-07-13T10:09:56Z
2497.16
2020-07-13T10:10:15Z
2499.08
2020-07-13T10:10:40Z
2500.53
2020-07-13T10:10:59Z
2501.01
2020-07-13T10:11:27Z
2502.93
2020-07-13T10:11:51Z
2504.37
2020-07-13T10:12:10Z
2505.81
2020-07-13T10:12:27Z
2506.77
2020-07-13T10:12:41Z
2508.7
2020-07-13T10:13:03Z
2511.1
2020-07-13T10:13:23Z
2513.02
2020-07-13T10:13:42Z
2514.95
2020-07-13T10:14:00Z
2516.39
2020-07-13T10:14:15Z
2519.27
2020-07-13T10:14:35Z
2520.23
2020-07-13T10:14:53Z
2521.19
2020-07-13T10:15:07Z
2522.64
2020-07-13T10:15:26Z
2523.6
2020-07-13T10:15:39Z
2523.6
2020-07-13T10:15:52Z
2525.52
2020-07-13T10:16:14Z
2526
2020-07-13T10:16:32Z
2526.96
2020-07-13T10:16:48Z
2525.04
2020-07-13T10:17:12Z
2526
2020-07-13T10:17:46Z
2524.56
2020-07-13T10:18:03Z
2522.16
2020-07-13T10:18:17Z
2520.23
2020-07-13T10:18:44Z
2518.79
2020-07-13T10:19:05Z
2518.31
2020-07-13T10:19:31Z
2517.83
2020-07-13T10:20:06Z
2517.35
2020-07-13T10:20:37Z
2515.91
2020-07-13T10:20:46Z
2518.79
2020-07-13T10:21:04Z
2518.31
2020-07-13T10:21:43Z
2517.83
2020-07-13T10:22:26Z
2516.87
2020-07-13T10:22:40Z
2520.23
2020-07-13T10:22:57Z
2522.16
2020-07-13T10:22:59Z
2517.35
2020-07-13T10:23:03Z
2513.5
2020-07-13T10:23:04Z
2510.62
2020-07-13T10:23:06Z
2515.91
2020-07-13T10:23:08Z
2520.23
2020-07-13T10:23:09Z
2523.6
2020-07-13T10:23:11Z
2522.64
2020-07-13T10:23:17Z
2519.27
2020-07-13T10:23:34Z
2518.79
2020-07-13T10:24:15Z
2518.79
2020-07-13T10:24:58Z
2517.83
2020-07-13T10:25:42Z
2516.87
2020-07-13T10:26:23Z
2516.87
2020-07-13T10:27:00Z
2517.35
2020-07-13T10:27:43Z
2517.35
2020-07-13T10:27:59Z
2513.02
2020-07-13T10:28:06Z
2514.95
2020-07-13T10:28:10Z
2514.95
2020-07-13T10:28:17Z
2517.83
2020-07-13T10:28:24Z
2518.79
2020-07-13T10:28:40Z
2515.43
2020-07-13T10:28:46Z
2514.47
2020-07-13T10:28:48Z
2517.83
2020-07-13T10:28:58Z
2515.91
2020-07-13T10:29:08Z
2518.31
2020-07-13T10:29:14Z
2514.95
2020-07-13T10:29:27Z
2511.58
2020-07-13T10:30:01Z
2514.47
2020-07-13T10:30:07Z
2517.83
2020-07-13T10:30:11Z
2517.83
2020-07-13T10:30:12Z
2514.47
2020-07-13T10:30:46Z
2517.83
2020-07-13T10:31:21Z
2512.54
2020-07-13T10:31:40Z
2507.74
2020-07-13T10:31:42Z
2511.58
2020-07-13T10:31:47Z
2514.95
2020-07-13T10:31:53Z
2518.31
2020-07-13T10:32:06Z
2519.75
2020-07-13T10:32:09Z
2515.43
2020-07-13T10:32:27Z
2518.79
2020-07-13T10:32:37Z
2522.16
2020-07-13T10:33:26Z
2524.08
2020-07-13T10:33:29Z
2523.12
2020-07-13T10:33:50Z
2523.6
2020-07-13T10:34:31Z
2523.12
2020-07-13T10:35:00Z
2521.19
2020-07-13T10:35:30Z
2522.64
2020-07-13T10:36:12Z
2522.16
2020-07-13T10:36:53Z
2522.16
2020-07-13T10:36:58Z
2522.64
2020-07-13T10:37:33Z
2522.64
2020-07-13T10:38:03Z
2522.64
2020-07-13T10:38:27Z
2522.64
2020-07-13T10:38:48Z
2522.64
2020-07-13T10:39:04Z
2525.52
2020-07-13T10:39:17Z
2525.52
2020-07-13T10:39:18Z
2524.08
2020-07-13T10:39:37Z
2521.68
2020-07-13T10:39:54Z
2520.23
2020-07-13T10:40:05Z
2517.83
2020-07-13T10:40:22Z
2516.87
2020-07-13T10:40:34Z
2515.43
2020-07-13T10:40:49Z
2513.02
2020-07-13T10:41:07Z
2511.58
2020-07-13T10:41:22Z
2510.14
2020-07-13T10:41:41Z
2510.14
2020-07-13T10:41:56Z
2509.18
2020-07-13T10:42:12Z
2507.26
2020-07-13T10:42:33Z
2506.77
2020-07-13T10:42:50Z
2504.85
2020-07-13T10:43:22Z
2505.33
2020-07-13T10:43:32Z
2506.29
2020-07-13T10:43:51Z
2505.33
2020-07-13T10:44:06Z
2505.81
2020-07-13T10:44:23Z
2505.81
2020-07-13T10:44:41Z
2505.81
2020-07-13T10:44:57Z
2505.81
2020-07-13T10:45:09Z
2505.81
2020-07-13T10:45:26Z
2505.81
2020-07-13T10:45:45Z
2505.81
2020-07-13T10:46:21Z
2505.81
2020-07-13T10:46:58Z
2505.81
2020-07-13T10:47:21Z
2505.81
2020-07-13T10:47:30Z
2505.81
2020-07-13T10:47:49Z
2505.81
2020-07-13T10:48:02Z
2505.81
2020-07-13T10:48:18Z
2501.97
2020-07-13T10:48:26Z
2501.97
2020-07-13T10:48:27Z
2502.45
2020-07-13T10:49:00Z
2501.49
2020-07-13T10:49:18Z
2501.97
2020-07-13T10:49:28Z
2501.97
2020-07-13T10:49:38Z
2501.97
2020-07-13T10:49:50Z
2501.97
2020-07-13T10:50:19Z
2499.57
2020-07-13T10:50:29Z
2497.16
2020-07-13T10:50:46Z
2495.72
2020-07-13T10:51:03Z
2494.76
2020-07-13T10:51:21Z
2493.32
2020-07-13T10:51:41Z
2492.36
2020-07-13T10:52:00Z
2491.39
2020-07-13T10:52:18Z
2491.39
2020-07-13T10:52:33Z
2490.91
2020-07-13T10:52:47Z
2490.43
2020-07-13T10:53:01Z
2489.95
2020-07-13T10:53:15Z
2489.47
2020-07-13T10:53:31Z
2488.99
2020-07-13T10:53:43Z
2488.51
2020-07-13T10:53:58Z
2487.07
2020-07-13T10:54:10Z
2485.63
2020-07-13T10:54:24Z
2482.74
2020-07-13T10:54:40Z
2479.86
2020-07-13T10:54:54Z
2476.97
2020-07-13T10:55:11Z
2473.61
2020-07-13T10:55:29Z
2472.17
2020-07-13T10:55:46Z
2472.17
2020-07-13T10:56:00Z
2468.8
2020-07-13T10:56:16Z
2465.92
2020-07-13T10:56:29Z
2464
2020-07-13T10:56:42Z
2463.04
2020-07-13T10:56:58Z
2461.59
2020-07-13T10:57:12Z
2460.63
2020-07-13T10:57:29Z
2457.75
2020-07-13T10:57:46Z
2455.82
2020-07-13T10:58:00Z
2453.42
2020-07-13T10:58:15Z
2450.06
2020-07-13T10:58:33Z
2447.17
2020-07-13T10:58:48Z
2444.77
2020-07-13T10:59:04Z
2442.37
2020-07-13T10:59:21Z
2439.48
2020-07-13T10:59:37Z
2437.56
2020-07-13T10:59:52Z
2435.64
2020-07-13T11:00:07Z
2433.71
2020-07-13T11:00:28Z
2431.31
2020-07-13T11:00:45Z
2428.43
2020-07-13T11:00:57Z
2425.06
2020-07-13T11:01:10Z
2421.7
2020-07-13T11:01:21Z
2421.22
2020-07-13T11:01:23Z
2420.26
2020-07-13T11:01:33Z
2418.81
2020-07-13T11:01:51Z
2417.85
2020-07-13T11:02:06Z
2417.37
2020-07-13T11:02:07Z
2415.45
2020-07-13T11:02:23Z
2413.53
2020-07-13T11:02:36Z
2411.12
2020-07-13T11:02:53Z
2410.16
2020-07-13T11:03:10Z
2409.68
2020-07-13T11:03:23Z
2409.2
2020-07-13T11:03:36Z
2408.72
2020-07-13T11:03:50Z
2406.8
2020-07-13T11:04:04Z
2404.88
2020-07-13T11:04:16Z
2402.47
2020-07-13T11:04:29Z
2401.03
2020-07-13T11:04:42Z
2397.67
2020-07-13T11:04:59Z
2395.26
2020-07-13T11:05:14Z
2392.38
2020-07-13T11:05:30Z
2389.01
2020-07-13T11:05:48Z
2387.09
2020-07-13T11:06:04Z
2384.21
2020-07-13T11:06:16Z
2382.76
2020-07-13T11:06:18Z
2382.76
2020-07-13T11:06:31Z
2379.88
2020-07-13T11:06:42Z
2377.96
2020-07-13T11:06:57Z
2374.59
2020-07-13T11:07:16Z
2371.71
2020-07-13T11:07:31Z
2368.83
2020-07-13T11:07:47Z
2366.42
2020-07-13T11:07:58Z
2364.02
2020-07-13T11:08:12Z
2362.58
2020-07-13T11:08:25Z
2360.17
2020-07-13T11:08:40Z
2358.73
2020-07-13T11:08:57Z
2357.29
2020-07-13T11:09:10Z
2355.85
2020-07-13T11:09:21Z
2353.44
2020-07-13T11:09:36Z
2352.48
2020-07-13T11:09:47Z
2350.56
2020-07-13T11:10:01Z
2349.6
2020-07-13T11:10:15Z
2349.12
2020-07-13T11:10:27Z
2347.68
2020-07-13T11:10:40Z
2345.75
2020-07-13T11:10:54Z
2342.87
2020-07-13T11:11:11Z
2339.99
2020-07-13T11:11:26Z
2336.62
2020-07-13T11:11:41Z
2335.18
2020-07-13T11:11:59Z
2334.22
2020-07-13T11:12:12Z
2332.78
2020-07-13T11:12:29Z
2331.33
2020-07-13T11:12:45Z
2328.93
2020-07-13T11:13:02Z
2325.57
2020-07-13T11:13:16Z
2322.68
2020-07-13T11:13:32Z
2319.8
2020-07-13T11:13:45Z
2316.91
2020-07-13T11:13:58Z
2315.47
2020-07-13T11:14:02Z
2313.07
2020-07-13T11:14:14Z
2309.7
2020-07-13T11:14:28Z
2306.34
2020-07-13T11:14:41Z
2303.46
2020-07-13T11:14:56Z
2300.57
2020-07-13T11:15:10Z
2297.21
2020-07-13T11:15:26Z
2294.8
2020-07-13T11:15:40Z
2291.92
2020-07-13T11:15:55Z
2288.56
2020-07-13T11:16:13Z
2285.67
2020-07-13T11:16:25Z
2282.79
2020-07-13T11:16:37Z
2279.42
2020-07-13T11:16:52Z
2276.06
2020-07-13T11:17:05Z
2274.14
2020-07-13T11:17:13Z
2271.25
2020-07-13T11:17:24Z
2270.77
2020-07-13T11:17:25Z
2270.29
2020-07-13T11:17:30Z
2269.81
2020-07-13T11:17:31Z
2269.81
2020-07-13T11:17:32Z
2269.33
2020-07-13T11:17:33Z
2266.45
2020-07-13T11:17:47Z
2264.04
2020-07-13T11:18:00Z
2261.16
2020-07-13T11:18:16Z
2258.75
2020-07-13T11:18:33Z
2255.87
2020-07-13T11:18:49Z
2252.99
2020-07-13T11:19:02Z
2250.1
2020-07-13T11:19:18Z
2247.22
2020-07-13T11:19:34Z
2243.85
2020-07-13T11:19:48Z
2240.49
2020-07-13T11:20:05Z
2237.61
2020-07-13T11:20:19Z
2235.2
2020-07-13T11:20:34Z
2231.84
2020-07-13T11:20:52Z
2228.95
2020-07-13T11:21:09Z
2228.47
2020-07-13T11:21:11Z
2228.47
2020-07-13T11:21:12Z
2228.47
2020-07-13T11:21:13Z
2227.99
2020-07-13T11:21:14Z
2227.99
2020-07-13T11:21:15Z
2225.59
2020-07-13T11:21:30Z
2222.71
2020-07-13T11:21:48Z
2222.22
2020-07-13T11:21:54Z
2220.3
2020-07-13T11:22:10Z
2218.38
2020-07-13T11:22:26Z
2216.94
2020-07-13T11:22:34Z
2215.5
2020-07-13T11:22:39Z
2212.61
2020-07-13T11:22:54Z
2210.69
2020-07-13T11:23:08Z
2210.21
2020-07-13T11:23:17Z
2207.81
2020-07-13T11:23:31Z
2204.92
2020-07-13T11:23:49Z
2202.52
2020-07-13T11:24:04Z
2199.63
2020-07-13T11:24:21Z
2197.71
2020-07-13T11:24:37Z
2194.83
2020-07-13T11:24:56Z
2193.39
2020-07-13T11:25:04Z
2192.9
2020-07-13T11:25:05Z
2192.9
2020-07-13T11:25:06Z
2191.46
2020-07-13T11:25:12Z
2188.58
2020-07-13T11:25:27Z
2185.69
2020-07-13T11:25:44Z
2184.25
2020-07-13T11:26:01Z
2182.81
2020-07-13T11:26:19Z
2181.37
2020-07-13T11:26:35Z
2180.89
2020-07-13T11:26:51Z
2181.37
2020-07-13T11:27:09Z
2180.89
2020-07-13T11:27:25Z
2180.41
2020-07-13T11:27:42Z
2180.41
2020-07-13T11:28:00Z
2180.41
2020-07-13T11:28:03Z
2180.41
2020-07-13T11:28:18Z
2179.45
2020-07-13T11:28:34Z
2178.97
2020-07-13T11:28:42Z
2178.97
2020-07-13T11:28:44Z
2178.97
2020-07-13T11:29:00Z
2178.97
2020-07-13T11:29:15Z
2178.97
2020-07-13T11:29:29Z
2178
2020-07-13T11:29:45Z
2177.04
2020-07-13T11:30:01Z
2178
2020-07-13T11:30:42Z
2178
2020-07-13T11:31:22Z
2178
2020-07-13T11:32:01Z
2178
2020-07-13T11:32:13Z
2178
2020-07-13T11:32:15Z
2178
2020-07-13T11:32:34Z
2181.37
2020-07-13T11:32:54Z
2184.73
2020-07-13T11:32:55Z
2185.21
2020-07-13T11:32:57Z
2181.85
2020-07-13T11:33:02Z
2178.48
2020-07-13T11:33:08Z
2173.68
2020-07-13T11:33:12Z
2172.24
2020-07-13T11:33:15Z
2175.6
2020-07-13T11:33:32Z
2179.45
2020-07-13T11:33:34Z
2180.41
2020-07-13T11:33:36Z
2177.04
2020-07-13T11:33:42Z
2177.04
2020-07-13T11:33:43Z
2177.04
2020-07-13T11:34:38Z
2177.04
2020-07-13T11:35:39Z
2177.04
2020-07-13T11:36:16Z
2174.16
2020-07-13T11:36:45Z
2175.6
2020-07-13T11:36:46Z
2177.04
2020-07-13T11:36:48Z
2179.93
2020-07-13T11:37:07Z
2182.81
2020-07-13T11:37:11Z
2179.93
2020-07-13T11:37:22Z
2178.97
2020-07-13T11:38:30Z
2179.45
2020-07-13T11:38:54Z
2179.45
2020-07-13T11:39:24Z
2179.45
2020-07-13T11:39:57Z
2179.45
2020-07-13T11:40:27Z
2179.45
2020-07-13T11:40:53Z
2179.45
2020-07-13T11:41:28Z
2179.45
2020-07-13T11:42:08Z
2179.45
2020-07-13T11:42:33Z
2179.45
2020-07-13T11:42:51Z
2179.45
2020-07-13T11:43:12Z
2179.45
2020-07-13T11:43:26Z
2179.45
2020-07-13T11:43:39Z
2179.45
2020-07-13T11:43:52Z
2179.45
2020-07-13T11:44:07Z
2182.33
2020-07-13T11:44:18Z
2179.45
2020-07-13T11:44:34Z
2177.04
2020-07-13T11:44:47Z
2176.56
2020-07-13T11:45:00Z
2174.16
2020-07-13T11:45:16Z
2170.79
2020-07-13T11:45:32Z
2169.83
2020-07-13T11:45:37Z
2166.95
2020-07-13T11:45:54Z
2165.99
2020-07-13T11:45:58Z
2164.06
2020-07-13T11:46:09Z
2161.18
2020-07-13T11:46:23Z
2158.78
2020-07-13T11:46:35Z
2158.3
2020-07-13T11:46:36Z
2156.37
2020-07-13T11:46:43Z
2156.37
2020-07-13T11:46:44Z
2155.41
2020-07-13T11:46:49Z
2153.97
2020-07-13T11:46:55Z
2153.97
2020-07-13T11:46:56Z
2153.49
2020-07-13T11:46:57Z
2153.49
2020-07-13T11:46:58Z
2153.01
2020-07-13T11:46:59Z
2152.05
2020-07-13T11:47:04Z
2149.16
2020-07-13T11:47:21Z
2147.72
2020-07-13T11:47:35Z
2147.72
2020-07-13T11:47:36Z
2147.72
2020-07-13T11:47:37Z
2147.72
2020-07-13T11:47:38Z
2145.8
2020-07-13T11:47:58Z
2145.8
2020-07-13T11:48:02Z
2144.84
2020-07-13T11:48:11Z
2144.84
2020-07-13T11:48:12Z
2143.4
2020-07-13T11:48:30Z
2142.44
2020-07-13T11:48:48Z
2142.44
2020-07-13T11:48:49Z
2142.44
2020-07-13T11:48:50Z
2141.95
2020-07-13T11:48:51Z
2140.99
2020-07-13T11:49:07Z
2140.99
2020-07-13T11:49:09Z
2140.99
2020-07-13T11:49:10Z
2140.99
2020-07-13T11:49:23Z
2140.99
2020-07-13T11:49:24Z
2141.47
2020-07-13T11:49:39Z
2142.44
2020-07-13T11:49:57Z
2141.47
2020-07-13T11:50:15Z
2140.99
2020-07-13T11:50:29Z
2141.47
2020-07-13T11:50:44Z
2141.47
2020-07-13T11:50:45Z
2141.47
2020-07-13T11:50:46Z
2137.15
2020-07-13T11:50:52Z
2137.15
2020-07-13T11:50:53Z
2140.99
2020-07-13T11:50:57Z
2144.36
2020-07-13T11:51:13Z
2140.99
2020-07-13T11:51:25Z
2142.44
2020-07-13T11:51:27Z
2143.88
2020-07-13T11:51:28Z
2143.4
2020-07-13T11:51:38Z
2142.44
2020-07-13T11:51:42Z
2142.44
2020-07-13T11:51:45Z
2142.44
2020-07-13T11:51:46Z
2141.95
2020-07-13T11:51:47Z
2141.95
2020-07-13T11:51:48Z
2141.47
2020-07-13T11:51:49Z
2140.99
2020-07-13T11:51:59Z
2140.99
2020-07-13T11:52:00Z
2140.03
2020-07-13T11:52:16Z
2139.55
2020-07-13T11:52:22Z
2138.59
2020-07-13T11:52:37Z
2138.11
2020-07-13T11:52:53Z
2138.11
2020-07-13T11:52:54Z
2136.67
2020-07-13T11:53:06Z
2136.67
2020-07-13T11:53:07Z
2136.67
2020-07-13T11:53:08Z
2135.71
2020-07-13T11:53:16Z
2135.71
2020-07-13T11:53:18Z
2133.3
2020-07-13T11:53:33Z
2131.38
2020-07-13T11:53:47Z
2129.94
2020-07-13T11:54:00Z
2128.98
2020-07-13T11:54:04Z
2127.05
2020-07-13T11:54:19Z
2125.13
2020-07-13T11:54:33Z
2122.25
2020-07-13T11:54:47Z
2120.32
2020-07-13T11:55:01Z
2116.96
2020-07-13T11:55:19Z
2115.52
2020-07-13T11:55:34Z
2113.6
2020-07-13T11:55:46Z
2110.71
2020-07-13T11:55:59Z
2108.31
2020-07-13T11:56:09Z
2106.39
2020-07-13T11:56:22Z
2103.98
2020-07-13T11:56:32Z
2104.46
2020-07-13T11:57:03Z
2104.94
2020-07-13T11:57:32Z
2105.42
2020-07-13T11:57:55Z
2106.39
2020-07-13T11:58:18Z
2105.91
2020-07-13T11:58:31Z
2104.94
2020-07-13T11:58:44Z
2103.5
2020-07-13T11:58:54Z
2103.02
2020-07-13T11:58:56Z
2103.02
2020-07-13T11:58:57Z
2103.02
2020-07-13T11:59:02Z
2103.02
2020-07-13T11:59:03Z
2101.58
2020-07-13T11:59:16Z
2100.62
2020-07-13T11:59:19Z
2099.66
2020-07-13T11:59:26Z
2099.66
2020-07-13T11:59:27Z
2099.18
2020-07-13T11:59:28Z
2099.18
2020-07-13T11:59:29Z
2099.18
2020-07-13T11:59:30Z
2099.18
2020-07-13T11:59:31Z
2097.25
2020-07-13T11:59:46Z
2096.29
2020-07-13T11:59:55Z
2096.29
2020-07-13T11:59:57Z
2096.29
2020-07-13T11:59:59Z
2095.81
2020-07-13T12:00:01Z
2095.81
2020-07-13T12:00:03Z
2095.81
2020-07-13T12:00:04Z
2095.81
2020-07-13T12:00:05Z
2095.81
2020-07-13T12:00:06Z
2095.81
2020-07-13T12:00:07Z
2095.81
2020-07-13T12:00:08Z
2095.81
2020-07-13T12:00:09Z
2095.81
2020-07-13T12:00:10Z
2095.33
2020-07-13T12:00:11Z
2095.33
2020-07-13T12:00:12Z
2095.33
2020-07-13T12:00:13Z
2095.33
2020-07-13T12:00:14Z
2094.85
2020-07-13T12:00:15Z
2094.85
2020-07-13T12:00:16Z
2094.85
2020-07-13T12:00:17Z
2094.85
2020-07-13T12:00:18Z
2093.41
2020-07-13T12:00:31Z
2092.93
2020-07-13T12:00:50Z
2092.45
2020-07-13T12:00:52Z
2092.45
2020-07-13T12:00:54Z
2092.45
2020-07-13T12:00:55Z
2092.45
2020-07-13T12:00:56Z
2092.45
2020-07-13T12:00:57Z
2092.45
2020-07-13T12:00:58Z
2092.45
2020-07-13T12:00:59Z
2091.97
2020-07-13T12:01:15Z
2091.97
2020-07-13T12:01:17Z
2091.97
2020-07-13T12:01:18Z
2091.97
2020-07-13T12:01:19Z
2091
2020-07-13T12:01:39Z
2090.52
2020-07-13T12:01:59Z
2090.04
2020-07-13T12:02:10Z
2090.04
2020-07-13T12:02:11Z
2090.04
2020-07-13T12:02:12Z
2089.56
2020-07-13T12:02:26Z
2090.04
2020-07-13T12:02:34Z
2090.04
2020-07-13T12:02:36Z
2090.04
2020-07-13T12:02:37Z
2090.04
2020-07-13T12:02:38Z
2089.56
2020-07-13T12:02:52Z
2089.56
2020-07-13T12:02:53Z
2089.56
2020-07-13T12:03:07Z
2089.56
2020-07-13T12:03:19Z
2089.56
2020-07-13T12:03:26Z
2089.56
2020-07-13T12:03:27Z
2089.56
2020-07-13T12:03:28Z
2090.04
2020-07-13T12:03:32Z
2091
2020-07-13T12:03:51Z
2089.56
2020-07-13T12:04:08Z
2091.97
2020-07-13T12:04:19Z
2092.45
2020-07-13T12:04:36Z
2093.41
2020-07-13T12:04:51Z
2093.41
2020-07-13T12:04:59Z
2093.41
2020-07-13T12:05:01Z
2092.93
2020-07-13T12:05:02Z
2091.97
2020-07-13T12:05:18Z
2091.97
2020-07-13T12:05:33Z
2092.45
2020-07-13T12:05:35Z
2092.45
2020-07-13T12:05:49Z
2091.97
2020-07-13T12:06:04Z
2091
2020-07-13T12:06:10Z
2090.52
2020-07-13T12:06:23Z
2090.04
2020-07-13T12:06:24Z
2089.56
2020-07-13T12:06:37Z
2088.12
2020-07-13T12:06:54Z
2086.2
2020-07-13T12:07:09Z
2085.72
2020-07-13T12:07:17Z
2085.24
2020-07-13T12:07:18Z
2083.31
2020-07-13T12:07:31Z
2083.31
2020-07-13T12:07:32Z
2081.39
2020-07-13T12:07:46Z
2080.91
2020-07-13T12:07:49Z
2078.51
2020-07-13T12:08:02Z
2076.59
2020-07-13T12:08:17Z
2073.7
2020-07-13T12:08:31Z
2071.78
2020-07-13T12:08:43Z
2071.78
2020-07-13T12:08:44Z
2071.3
2020-07-13T12:08:46Z
2069.38
2020-07-13T12:08:53Z
2069.38
2020-07-13T12:08:57Z
2067.93
2020-07-13T12:09:12Z
2067.93
2020-07-13T12:09:17Z
2067.45
2020-07-13T12:09:18Z
2066.97
2020-07-13T12:09:23Z
2066.49
2020-07-13T12:09:29Z
2066.49
2020-07-13T12:09:30Z
2063.61
2020-07-13T12:09:44Z
2062.65
2020-07-13T12:09:48Z
2062.65
2020-07-13T12:09:49Z
2062.65
2020-07-13T12:09:50Z
2062.17
2020-07-13T12:09:51Z
2060.72
2020-07-13T12:10:05Z
2058.8
2020-07-13T12:10:23Z
2058.32
2020-07-13T12:10:32Z
2057.84
2020-07-13T12:10:42Z
2057.84
2020-07-13T12:10:47Z
2057.84
2020-07-13T12:10:48Z
2057.84
2020-07-13T12:10:49Z
2057.84
2020-07-13T12:11:05Z
2058.8
2020-07-13T12:11:16Z
2061.2
2020-07-13T12:11:33Z
2061.68
2020-07-13T12:11:50Z
2061.68
2020-07-13T12:12:08Z
2061.2
2020-07-13T12:12:20Z
2061.2
2020-07-13T12:12:28Z
2061.2
2020-07-13T12:12:29Z
2061.2
2020-07-13T12:12:34Z
2061.2
2020-07-13T12:12:37Z
2061.2
2020-07-13T12:12:50Z
2061.2
2020-07-13T12:13:05Z
2060.72
2020-07-13T12:13:20Z
2060.72
2020-07-13T12:13:33Z
2060.72
2020-07-13T12:13:50Z
2060.72
2020-07-13T12:14:03Z
2060.72
2020-07-13T12:14:17Z
2060.72
2020-07-13T12:14:19Z
2061.2
2020-07-13T12:14:24Z
2060.72
2020-07-13T12:14:33Z
2060.72
2020-07-13T12:14:35Z
2059.76
2020-07-13T12:14:47Z
2060.24
2020-07-13T12:14:56Z
2060.24
2020-07-13T12:15:11Z
2060.24
2020-07-13T12:15:12Z
2060.24
2020-07-13T12:15:13Z
2060.24
2020-07-13T12:15:23Z
2060.24
2020-07-13T12:15:31Z
2060.72
2020-07-13T12:15:36Z
2060.72
2020-07-13T12:15:37Z
2061.2
2020-07-13T12:15:38Z
2061.2
2020-07-13T12:15:44Z
2062.17
2020-07-13T12:15:51Z
2062.65
2020-07-13T12:15:54Z
2062.65
2020-07-13T12:15:55Z
2065.53
2020-07-13T12:16:11Z
2065.53
2020-07-13T12:16:17Z
2065.05
2020-07-13T12:16:22Z
2066.01
2020-07-13T12:16:39Z
2066.01
2020-07-13T12:16:42Z
2066.01
2020-07-13T12:16:43Z
2066.01
2020-07-13T12:16:44Z
2066.01
2020-07-13T12:16:45Z
2066.01
2020-07-13T12:16:46Z
2066.01
2020-07-13T12:16:49Z
2066.01
2020-07-13T12:16:50Z
2066.01
2020-07-13T12:17:02Z
2064.57
2020-07-13T12:17:17Z
2063.13
2020-07-13T12:17:33Z
2061.68
2020-07-13T12:17:44Z
2060.24
2020-07-13T12:17:52Z
2058.32
2020-07-13T12:18:07Z
2055.44
2020-07-13T12:18:21Z
2053.99
2020-07-13T12:18:29Z
2053.99
2020-07-13T12:18:30Z
2053.51
2020-07-13T12:18:31Z
2050.63
2020-07-13T12:18:45Z
2049.19
2020-07-13T12:18:50Z
2046.78
2020-07-13T12:18:58Z
2046.78
2020-07-13T12:18:59Z
2044.86
2020-07-13T12:19:15Z
2044.86
2020-07-13T12:19:25Z
2044.86
2020-07-13T12:19:26Z
2044.86
2020-07-13T12:19:27Z
2044.86
2020-07-13T12:19:35Z
2044.86
2020-07-13T12:19:38Z
2044.86
2020-07-13T12:19:39Z
2044.86
2020-07-13T12:19:40Z
2044.86
2020-07-13T12:19:41Z
2044.86
2020-07-13T12:19:42Z
2044.86
2020-07-13T12:19:43Z
2044.86
2020-07-13T12:19:44Z
2045.34
2020-07-13T12:19:48Z
2045.34
2020-07-13T12:19:49Z
2047.26
2020-07-13T12:20:06Z
2047.26
2020-07-13T12:20:13Z
2045.34
2020-07-13T12:20:23Z
2043.42
2020-07-13T12:20:36Z
2042.46
2020-07-13T12:20:42Z
2041.98
2020-07-13T12:20:46Z
2041.5
2020-07-13T12:20:59Z
2042.46
2020-07-13T12:21:17Z
2041.02
2020-07-13T12:21:30Z
2039.09
2020-07-13T12:21:43Z
2036.21
2020-07-13T12:21:57Z
2034.29
2020-07-13T12:22:12Z
2032.36
2020-07-13T12:22:26Z
2031.88
2020-07-13T12:22:27Z
2031.4
2020-07-13T12:22:43Z
2029.48
2020-07-13T12:22:58Z
2028.04
2020-07-13T12:23:14Z
2024.19
2020-07-13T12:23:28Z
2021.79
2020-07-13T12:23:40Z
2019.39
2020-07-13T12:23:47Z
2025.15
2020-07-13T12:25:19Z
2014.1
2020-07-13T12:25:21Z
2014.1
2020-07-13T12:25:37Z
2014.1
2020-07-13T12:26:04Z
2014.1
2020-07-13T12:26:25Z
2015.06
2020-07-13T12:26:39Z
2013.62
2020-07-13T12:26:52Z
2011.7
2020-07-13T12:27:05Z
2011.22
2020-07-13T12:27:12Z
2010.73
2020-07-13T12:27:13Z
2009.29
2020-07-13T12:27:28Z
2009.29
2020-07-13T12:27:29Z
2007.37
2020-07-13T12:27:39Z
2007.37
2020-07-13T12:27:40Z
2004.01
2020-07-13T12:27:53Z
2002.56
2020-07-13T12:28:05Z
1999.68
2020-07-13T12:28:20Z
1996.8
2020-07-13T12:28:33Z
1995.83
2020-07-13T12:28:36Z
1995.83
2020-07-13T12:28:38Z
1993.91
2020-07-13T12:28:51Z
1993.43
2020-07-13T12:28:55Z
1991.03
2020-07-13T12:29:01Z
1992.95
2020-07-13T12:29:11Z
1990.07
2020-07-13T12:29:27Z
1988.14
2020-07-13T12:29:38Z
1985.74
2020-07-13T12:29:56Z
1983.82
2020-07-13T12:30:13Z
1981.41
2020-07-13T12:30:27Z
1980.45
2020-07-13T12:30:39Z
1977.57
2020-07-13T12:30:54Z
1975.17
2020-07-13T12:31:11Z
1973.24
2020-07-13T12:31:23Z
1971.8
2020-07-13T12:31:36Z
1969.4
2020-07-13T12:31:52Z
1966.51
2020-07-13T12:32:08Z
1966.51
2020-07-13T12:32:09Z
1964.59
2020-07-13T12:32:21Z
1961.71
2020-07-13T12:32:35Z
1959.78
2020-07-13T12:32:43Z
1956.9
2020-07-13T12:33:00Z
1954.02
2020-07-13T12:33:16Z
1952.57
2020-07-13T12:33:29Z
1951.61
2020-07-13T12:33:41Z
1949.21
2020-07-13T12:33:59Z
1948.25
2020-07-13T12:34:04Z
1948.25
2020-07-13T12:34:05Z
1947.77
2020-07-13T12:34:22Z
1944.4
2020-07-13T12:34:39Z
1941.52
2020-07-13T12:34:54Z
1939.6
2020-07-13T12:35:07Z
1937.19
2020-07-13T12:35:23Z
1933.83
2020-07-13T12:35:38Z
1931.91
2020-07-13T12:36:00Z
1931.43
2020-07-13T12:36:14Z
1931.43
2020-07-13T12:36:28Z
1929.02
2020-07-13T12:36:43Z
1927.58
2020-07-13T12:36:55Z
1924.22
2020-07-13T12:37:10Z
1921.33
2020-07-13T12:37:27Z
1919.89
2020-07-13T12:37:43Z
1917.01
2020-07-13T12:38:03Z
1915.08
2020-07-13T12:38:17Z
1913.16
2020-07-13T12:38:31Z
1911.24
2020-07-13T12:38:46Z
1908.35
2020-07-13T12:38:59Z
1905.47
2020-07-13T12:39:12Z
1903.55
2020-07-13T12:39:26Z
1900.18
2020-07-13T12:39:43Z
1899.7
2020-07-13T12:39:48Z
1897.78
2020-07-13T12:40:01Z
1895.86
2020-07-13T12:40:15Z
1895.38
2020-07-13T12:40:19Z
1892.97
2020-07-13T12:40:37Z
1890.57
2020-07-13T12:40:51Z
1888.65
2020-07-13T12:41:07Z
1887.21
2020-07-13T12:41:28Z
1884.8
2020-07-13T12:41:42Z
1881.92
2020-07-13T12:42:00Z
1879.51
2020-07-13T12:42:15Z
1876.63
2020-07-13T12:42:36Z
1876.15
2020-07-13T12:42:44Z
1874.23
2020-07-13T12:43:00Z
1870.86
2020-07-13T12:43:17Z
1868.46
2020-07-13T12:43:35Z
1866.06
2020-07-13T12:43:53Z
1863.65
2020-07-13T12:44:09Z
1861.25
2020-07-13T12:44:25Z
1859.81
2020-07-13T12:44:40Z
1858.37
2020-07-13T12:44:52Z
1855.48
2020-07-13T12:45:08Z
1852.6
2020-07-13T12:45:23Z
1850.68
2020-07-13T12:45:37Z
1848.27
2020-07-13T12:45:53Z
1845.39
2020-07-13T12:46:10Z
1843.95
2020-07-13T12:46:24Z
1841.06
2020-07-13T12:46:41Z
1838.18
2020-07-13T12:47:00Z
1835.29
2020-07-13T12:47:18Z
1833.85
2020-07-13T12:47:33Z
1831.93
2020-07-13T12:47:49Z
1830.49
2020-07-13T12:48:06Z
1828.56
2020-07-13T12:48:17Z
1826.16
2020-07-13T12:48:32Z
1824.24
2020-07-13T12:48:46Z
1821.84
2020-07-13T12:49:03Z
1820.39
2020-07-13T12:49:19Z
1817.03
2020-07-13T12:49:33Z
1815.59
2020-07-13T12:49:45Z
1813.18
2020-07-13T12:50:03Z
1812.22
2020-07-13T12:50:10Z
1812.22
2020-07-13T12:50:12Z
1809.34
2020-07-13T12:50:27Z
1807.42
2020-07-13T12:50:45Z
1805.97
2020-07-13T12:51:00Z
1804.05
2020-07-13T12:51:16Z
1802.13
2020-07-13T12:51:29Z
1798.76
2020-07-13T12:51:47Z
1797.32
2020-07-13T12:51:51Z
1794.44
2020-07-13T12:52:05Z
1793
2020-07-13T12:52:18Z
1790.59
2020-07-13T12:52:34Z
1788.67
2020-07-13T12:52:48Z
1785.79
2020-07-13T12:53:05Z
1782.9
2020-07-13T12:53:19Z
1781.94
2020-07-13T12:53:34Z
1780.02
2020-07-13T12:53:52Z
1779.54
2020-07-13T12:54:03Z
1778.1
2020-07-13T12:54:16Z
1775.69
2020-07-13T12:54:30Z
1772.81
2020-07-13T12:54:46Z
1772.81
2020-07-13T12:55:01Z
1770.89
2020-07-13T12:55:16Z
1768.48
2020-07-13T12:55:33Z
1766.56
2020-07-13T12:55:46Z
1766.08
2020-07-13T12:55:47Z
1764.16
2020-07-13T12:56:00Z
1762.23
2020-07-13T12:56:16Z
1760.79
2020-07-13T12:56:27Z
1757.91
2020-07-13T12:56:42Z
1755.5
2020-07-13T12:56:58Z
1753.58
2020-07-13T12:57:12Z
1751.18
2020-07-13T12:57:30Z
1749.26
2020-07-13T12:57:43Z
1747.33
2020-07-13T12:58:04Z
1747.33
2020-07-13T12:58:05Z
1747.33
2020-07-13T12:58:06Z
1745.89
2020-07-13T12:58:19Z
1742.53
2020-07-13T12:58:35Z
1739.16
2020-07-13T12:58:49Z
1736.28
2020-07-13T12:59:02Z
1733.88
2020-07-13T12:59:15Z
1732.43
2020-07-13T12:59:31Z
1730.03
2020-07-13T12:59:48Z
1728.59
2020-07-13T13:00:02Z
1726.18
2020-07-13T13:00:19Z
1724.26
2020-07-13T13:00:32Z
1723.78
2020-07-13T13:00:39Z
1721.86
2020-07-13T13:00:52Z
1720.42
2020-07-13T13:01:05Z
1718.01
2020-07-13T13:01:19Z
1714.65
2020-07-13T13:01:32Z
1712.25
2020-07-13T13:01:48Z
1709.84
2020-07-13T13:02:00Z
1708.88
2020-07-13T13:02:05Z
1707.92
2020-07-13T13:02:12Z
1706.48
2020-07-13T13:02:26Z
1706
2020-07-13T13:02:29Z
1706
2020-07-13T13:02:30Z
1705.52
2020-07-13T13:02:34Z
1705.52
2020-07-13T13:02:36Z
1704.55
2020-07-13T13:02:41Z
1704.07
2020-07-13T13:02:42Z
1704.07
2020-07-13T13:02:43Z
1701.19
2020-07-13T13:02:59Z
1697.83
2020-07-13T13:03:11Z
1696.86
2020-07-13T13:03:20Z
1695.42
2020-07-13T13:03:34Z
1693.5
2020-07-13T13:03:48Z
1690.14
2020-07-13T13:03:55Z
1686.77
2020-07-13T13:03:59Z
1686.77
2020-07-13T13:04:00Z
1689.65
2020-07-13T13:04:13Z
1688.21
2020-07-13T13:04:23Z
1684.85
2020-07-13T13:04:35Z
1680.52
2020-07-13T13:04:38Z
1680.52
2020-07-13T13:04:39Z
1681
2020-07-13T13:04:54Z
1684.37
2020-07-13T13:04:59Z
1681
2020-07-13T13:05:11Z
1677.64
2020-07-13T13:05:24Z
1675.72
2020-07-13T13:05:40Z
1672.83
2020-07-13T13:05:55Z
1669.95
2020-07-13T13:06:08Z
1667.06
2020-07-13T13:06:26Z
1664.18
2020-07-13T13:06:42Z
1663.7
2020-07-13T13:06:44Z
1661.78
2020-07-13T13:07:02Z
1661.78
2020-07-13T13:07:22Z
1660.81
2020-07-13T13:07:37Z
1658.89
2020-07-13T13:07:53Z
1656.97
2020-07-13T13:08:09Z
1655.53
2020-07-13T13:08:25Z
1653.6
2020-07-13T13:08:37Z
1652.16
2020-07-13T13:08:52Z
1651.2
2020-07-13T13:08:54Z
1649.28
2020-07-13T13:09:10Z
1646.4
2020-07-13T13:09:26Z
1645.43
2020-07-13T13:09:34Z
1643.99
2020-07-13T13:09:47Z
1640.63
2020-07-13T13:10:02Z
1637.74
2020-07-13T13:10:16Z
1634.86
2020-07-13T13:10:37Z
1631.98
2020-07-13T13:10:55Z
1628.61
2020-07-13T13:11:11Z
1625.73
2020-07-13T13:11:29Z
1622.84
2020-07-13T13:11:51Z
1623.8
2020-07-13T13:12:04Z
1623.8
2020-07-13T13:12:19Z
1623.32
2020-07-13T13:12:27Z
1620.44
2020-07-13T13:12:41Z
1617.56
2020-07-13T13:12:57Z
1614.19
2020-07-13T13:13:12Z
1613.71
2020-07-13T13:13:13Z
1610.83
2020-07-13T13:13:28Z
1607.94
2020-07-13T13:13:40Z
1605.06
2020-07-13T13:13:53Z
1602.66
2020-07-13T13:14:05Z
1599.77
2020-07-13T13:14:19Z
1597.37
2020-07-13T13:14:33Z
1594
2020-07-13T13:14:50Z
1591.12
2020-07-13T13:15:06Z
1588.24
2020-07-13T13:15:18Z
1585.83
2020-07-13T13:15:25Z
1584.39
2020-07-13T13:15:32Z
1581.51
2020-07-13T13:15:46Z
1579.58
2020-07-13T13:15:59Z
1576.7
2020-07-13T13:16:18Z
1573.82
2020-07-13T13:16:31Z
1572.85
2020-07-13T13:16:34Z
1569.97
2020-07-13T13:16:52Z
1567.09
2020-07-13T13:17:16Z
1565.16
2020-07-13T13:17:30Z
1562.28
2020-07-13T13:17:48Z
1559.4
2020-07-13T13:18:05Z
1558.92
2020-07-13T13:18:08Z
1556.51
2020-07-13T13:18:20Z
1553.15
2020-07-13T13:18:33Z
1551.22
2020-07-13T13:18:43Z
1549.78
2020-07-13T13:18:49Z
1547.38
2020-07-13T13:19:05Z
1544.5
2020-07-13T13:19:17Z
1543.53
2020-07-13T13:19:20Z
1541.61
2020-07-13T13:19:29Z
1539.21
2020-07-13T13:19:56Z
1537.77
2020-07-13T13:20:10Z
1535.36
2020-07-13T13:20:28Z
1534.4
2020-07-13T13:20:33Z
1534.4
2020-07-13T13:20:36Z
1534.4
2020-07-13T13:20:48Z
1532.96
2020-07-13T13:21:07Z
1531.04
2020-07-13T13:21:27Z
1528.63
2020-07-13T13:21:42Z
1525.75
2020-07-13T13:21:58Z
1522.39
2020-07-13T13:22:11Z
1519.02
2020-07-13T13:22:30Z
1516.14
2020-07-13T13:22:51Z
1513.25
2020-07-13T13:23:10Z
1510.37
2020-07-13T13:23:29Z
1507.97
2020-07-13T13:23:49Z
1506.04
2020-07-13T13:24:08Z
1503.64
2020-07-13T13:24:25Z
1502.2
2020-07-13T13:24:42Z
1501.72
2020-07-13T13:25:00Z
1500.27
2020-07-13T13:25:14Z
1499.79
2020-07-13T13:25:31Z
1497.87
2020-07-13T13:25:45Z
1495.47
2020-07-13T13:25:58Z
1491.62
2020-07-13T13:26:15Z
1488.74
2020-07-13T13:26:26Z
1485.85
2020-07-13T13:26:41Z
1484.89
2020-07-13T13:27:14Z
1482.97
2020-07-13T13:27:32Z
1482.49
2020-07-13T13:28:03Z
1480.09
2020-07-13T13:28:22Z
1483.93
2020-07-13T13:28:27Z
1484.41
2020-07-13T13:28:29Z
1481.05
2020-07-13T13:28:42Z
1479.13
2020-07-13T13:28:58Z
1476.72
2020-07-13T13:29:14Z
1474.32
2020-07-13T13:29:27Z
1471.44
2020-07-13T13:29:45Z
1468.07
2020-07-13T13:30:02Z
1464.71
2020-07-13T13:30:18Z
1461.82
2020-07-13T13:30:32Z
1458.46
2020-07-13T13:30:55Z
1456.05
2020-07-13T13:31:11Z
1453.17
2020-07-13T13:31:25Z
1450.77
2020-07-13T13:31:34Z
1450.77
2020-07-13T13:31:35Z
1449.32
2020-07-13T13:31:53Z
1446.92
2020-07-13T13:32:12Z
1444.52
2020-07-13T13:32:21Z
1441.15
2020-07-13T13:32:35Z
1438.75
2020-07-13T13:32:49Z
1435.39
2020-07-13T13:33:10Z
1434.91
2020-07-13T13:33:23Z
1432.02
2020-07-13T13:33:38Z
1429.62
2020-07-13T13:34:02Z
1427.7
2020-07-13T13:34:18Z
1424.33
2020-07-13T13:34:32Z
1421.93
2020-07-13T13:34:49Z
1420
2020-07-13T13:35:11Z
1416.64
2020-07-13T13:35:28Z
1413.76
2020-07-13T13:35:47Z
1410.39
2020-07-13T13:36:07Z
1407.51
2020-07-13T13:36:26Z
1405.58
2020-07-13T13:36:36Z
1402.7
2020-07-13T13:36:51Z
1399.34
2020-07-13T13:37:08Z
1398.86
2020-07-13T13:37:11Z
1395.97
2020-07-13T13:37:31Z
1392.61
2020-07-13T13:37:52Z
1390.2
2020-07-13T13:38:13Z
1388.28
2020-07-13T13:38:24Z
1384.92
2020-07-13T13:38:39Z
1382.03
2020-07-13T13:38:56Z
1378.67
2020-07-13T13:39:09Z
1377.23
2020-07-13T13:39:15Z
1373.86
2020-07-13T13:39:27Z
1370.98
2020-07-13T13:39:45Z
1368.09
2020-07-13T13:40:00Z
1365.21
2020-07-13T13:40:15Z
1361.84
2020-07-13T13:40:29Z
1359.92
2020-07-13T13:40:46Z
1357.04
2020-07-13T13:41:06Z
1355.12
2020-07-13T13:41:26Z
1351.75
2020-07-13T13:41:41Z
1348.87
2020-07-13T13:41:55Z
1345.5
2020-07-13T13:42:11Z
1342.62
2020-07-13T13:42:27Z
1340.22
2020-07-13T13:42:42Z
1336.85
2020-07-13T13:43:01Z
1333.97
2020-07-13T13:43:15Z
1331.08
2020-07-13T13:43:30Z
1327.72
2020-07-13T13:43:45Z
1326.76
2020-07-13T13:43:54Z
1326.76
2020-07-13T13:43:55Z
1324.83
2020-07-13T13:44:08Z
1322.43
2020-07-13T13:44:22Z
1319.55
2020-07-13T13:44:36Z
1316.18
2020-07-13T13:44:51Z
1313.3
2020-07-13T13:45:02Z
1310.41
2020-07-13T13:45:15Z
1307.53
2020-07-13T13:45:34Z
1305.61
2020-07-13T13:45:46Z
1302.72
2020-07-13T13:46:03Z
1301.76
2020-07-13T13:46:06Z
1301.28
2020-07-13T13:46:08Z
1298.88
2020-07-13T13:46:18Z
1295.51
2020-07-13T13:46:33Z
1294.07
2020-07-13T13:46:41Z
1293.59
2020-07-13T13:46:42Z
1290.23
2020-07-13T13:46:52Z
1289.75
2020-07-13T13:47:05Z
1292.15
2020-07-13T13:47:09Z
1293.59
2020-07-13T13:47:19Z
1293.59
2020-07-13T13:47:20Z
1293.11
2020-07-13T13:47:24Z
1291.67
2020-07-13T13:47:43Z
1291.19
2020-07-13T13:47:57Z
1291.19
2020-07-13T13:48:03Z
1290.23
2020-07-13T13:48:16Z