Le Nez-de-Jobourg (50)
150.5
2023-06-01T07:28:22Z
150.5
2023-06-01T07:28:25Z
159.5
2023-06-01T07:28:33Z
159
2023-06-01T07:28:40Z
160.5
2023-06-01T07:28:57Z
161.5
2023-06-01T07:29:04Z
158.7
2023-06-01T07:29:31Z
159.6
2023-06-01T07:29:38Z
160.6
2023-06-01T07:29:45Z
161.4
2023-06-01T07:29:52Z
162.2
2023-06-01T07:29:59Z
162.5
2023-06-01T07:30:06Z
162.7
2023-06-01T07:30:13Z
163
2023-06-01T07:30:22Z
163
2023-06-01T07:30:36Z
162.9
2023-06-01T07:30:42Z
165.4
2023-06-01T07:30:49Z
166.5
2023-06-01T07:30:56Z
165.9
2023-06-01T07:31:01Z
165.8
2023-06-01T07:31:08Z
165.6
2023-06-01T07:31:15Z
165.9
2023-06-01T07:31:22Z
164.7
2023-06-01T07:31:27Z
164.5
2023-06-01T07:31:32Z
164.9
2023-06-01T07:31:39Z
165.6
2023-06-01T07:31:45Z
168.1
2023-06-01T07:31:52Z
168.3
2023-06-01T07:31:59Z
168.7
2023-06-01T07:32:05Z
168.3
2023-06-01T07:32:12Z
165.9
2023-06-01T07:32:19Z
163.1
2023-06-01T07:32:26Z
161.5
2023-06-01T07:32:33Z
160.8
2023-06-01T07:32:38Z
160.5
2023-06-01T07:32:45Z
160.9
2023-06-01T07:32:52Z
162.5
2023-06-01T07:32:59Z
163.3
2023-06-01T07:33:03Z
163.6
2023-06-01T07:33:08Z
163.1
2023-06-01T07:33:15Z
163.1
2023-06-01T07:33:22Z
162.8
2023-06-01T07:33:28Z
162.3
2023-06-01T07:33:33Z
161.4
2023-06-01T07:33:40Z
161
2023-06-01T07:33:47Z
160.8
2023-06-01T07:33:54Z
161
2023-06-01T07:34:01Z
161.8
2023-06-01T07:34:06Z
162.3
2023-06-01T07:34:12Z
163.3
2023-06-01T07:34:19Z
163.8
2023-06-01T07:34:26Z
164.4
2023-06-01T07:34:33Z
165.7
2023-06-01T07:34:40Z
165.7
2023-06-01T07:34:47Z
166
2023-06-01T07:34:54Z
166.7
2023-06-01T07:34:59Z
166.6
2023-06-01T07:35:03Z
166.8
2023-06-01T07:35:09Z
166.5
2023-06-01T07:35:16Z
167
2023-06-01T07:35:23Z
167.5
2023-06-01T07:35:30Z
165.4
2023-06-01T07:35:37Z
164.8
2023-06-01T07:35:44Z
165.2
2023-06-01T07:35:51Z
165.3
2023-06-01T07:35:58Z
165.3
2023-06-01T07:36:38Z
166.3
2023-06-01T07:36:52Z
164.8
2023-06-01T07:37:41Z
163.8
2023-06-01T07:37:48Z
163.6
2023-06-01T07:37:55Z
163.9
2023-06-01T07:38:02Z
164.7
2023-06-01T07:38:09Z
165.6
2023-06-01T07:38:16Z
165.6
2023-06-01T07:38:23Z
166.7
2023-06-01T07:38:58Z
166.1
2023-06-01T07:39:05Z
165
2023-06-01T07:39:12Z
165.1
2023-06-01T07:39:21Z
164.6
2023-06-01T07:39:28Z
165.6
2023-06-01T07:39:35Z
167
2023-06-01T07:39:42Z
165.9
2023-06-01T07:39:49Z
165.3
2023-06-01T07:40:01Z
164.8
2023-06-01T07:40:08Z
165.2
2023-06-01T07:40:15Z
166
2023-06-01T07:40:22Z
165.6
2023-06-01T07:40:29Z
165.6
2023-06-01T07:40:42Z
165.4
2023-06-01T07:40:49Z
163.9
2023-06-01T07:40:56Z
163.4
2023-06-01T07:41:03Z
163.7
2023-06-01T07:41:10Z
164.3
2023-06-01T07:41:17Z
165.8
2023-06-01T07:41:24Z
164.6
2023-06-01T07:41:31Z
164.2
2023-06-01T07:41:37Z
164.8
2023-06-01T07:41:42Z
165.7
2023-06-01T07:41:48Z
166.8
2023-06-01T07:41:54Z
167.2
2023-06-01T07:42:01Z
167.1
2023-06-01T07:42:08Z
167.7
2023-06-01T07:42:21Z
167.9
2023-06-01T07:42:28Z
167
2023-06-01T07:42:35Z
166.3
2023-06-01T07:42:41Z
165.4
2023-06-01T07:42:46Z
163
2023-06-01T07:42:53Z
161.8
2023-06-01T07:43:00Z
161.7
2023-06-01T07:43:07Z
160.2
2023-06-01T07:43:14Z
160.1
2023-06-01T07:43:26Z
160.1
2023-06-01T07:43:51Z
160.1
2023-06-01T07:43:58Z
159.3
2023-06-01T07:44:10Z
152.9
2023-06-01T07:45:11Z
149.8
2023-06-01T07:45:18Z
146.4
2023-06-01T07:45:25Z
142.9
2023-06-01T07:45:32Z
142
2023-06-01T07:45:39Z
142
2023-06-01T07:45:46Z
141.8
2023-06-01T07:45:53Z
141.7
2023-06-01T07:46:00Z
141.5
2023-06-01T07:46:06Z
140.7
2023-06-01T07:46:13Z
139.7
2023-06-01T07:46:18Z
139.6
2023-06-01T07:46:24Z
139.7
2023-06-01T07:46:31Z
139.8
2023-06-01T07:46:38Z
139.4
2023-06-01T07:46:44Z
138.7
2023-06-01T07:46:51Z
139.7
2023-06-01T07:46:58Z
140.5
2023-06-01T07:47:05Z
141.6
2023-06-01T07:49:07Z
140.1
2023-06-01T07:49:14Z
139.2
2023-06-01T07:49:21Z
138.1
2023-06-01T07:49:28Z
138.2
2023-06-01T07:49:34Z
138.3
2023-06-01T07:49:39Z
138.3
2023-06-01T07:49:46Z
137.7
2023-06-01T07:50:28Z
137.2
2023-06-01T07:50:34Z
137
2023-06-01T07:50:39Z
137.6
2023-06-01T07:50:46Z
137.8
2023-06-01T07:50:52Z
138.2
2023-06-01T07:50:56Z
138.3
2023-06-01T07:51:01Z
137.5
2023-06-01T07:51:07Z
135.2
2023-06-01T07:51:14Z
132.9
2023-06-01T07:51:21Z
132.5
2023-06-01T07:51:28Z
131.7
2023-06-01T07:51:42Z
131.2
2023-06-01T07:51:49Z
129.2
2023-06-01T07:51:56Z
129.2
2023-06-01T07:52:21Z
126.6
2023-06-01T07:52:35Z
124.4
2023-06-01T07:52:42Z
123.5
2023-06-01T07:52:47Z
122.9
2023-06-01T07:52:53Z
122.2
2023-06-01T07:53:00Z
120.7
2023-06-01T07:53:07Z
117.8
2023-06-01T07:53:14Z
115.3
2023-06-01T07:53:21Z
112.8
2023-06-01T07:53:27Z
110.2
2023-06-01T07:53:33Z
109.6
2023-06-01T07:53:40Z
110.2
2023-06-01T07:53:47Z
111.2
2023-06-01T07:53:54Z
112.5
2023-06-01T07:54:01Z
112.9
2023-06-01T07:54:08Z
115.2
2023-06-01T07:54:22Z
118.3
2023-06-01T07:54:50Z
117.4
2023-06-01T07:54:57Z
119.8
2023-06-01T07:55:04Z
119.8
2023-06-01T07:55:11Z
129.5
2023-06-01T07:55:43Z
131.2
2023-06-01T07:55:50Z
132.4
2023-06-01T07:58:56Z
134.2
2023-06-01T07:59:13Z
135.9
2023-06-01T07:59:20Z
138.3
2023-06-01T07:59:27Z
139.3
2023-06-01T07:59:34Z
139.8
2023-06-01T07:59:41Z
140.4
2023-06-01T07:59:48Z
140.4
2023-06-01T07:59:55Z
141.2
2023-06-01T08:00:01Z
142.5
2023-06-01T08:00:05Z
143.8
2023-06-01T08:00:10Z
145.4
2023-06-01T08:00:16Z
147.5
2023-06-01T08:00:22Z
148
2023-06-01T08:00:29Z
148
2023-06-01T08:00:36Z
148
2023-06-01T08:00:43Z
148.6
2023-06-01T08:01:32Z
156.5
2023-06-01T08:02:24Z
156.5
2023-06-01T08:02:31Z
154.5
2023-06-01T08:06:16Z
154.1
2023-06-01T08:06:23Z
154.4
2023-06-01T08:06:30Z
154.1
2023-06-01T08:06:37Z
153.6
2023-06-01T08:06:44Z
154.3
2023-06-01T08:06:50Z
155.1
2023-06-01T08:06:57Z
156.1
2023-06-01T08:07:04Z
156.4
2023-06-01T08:07:11Z
156.5
2023-06-01T08:07:15Z
155.7
2023-06-01T08:07:22Z
153.7
2023-06-01T08:07:29Z
151.6
2023-06-01T08:07:36Z
150.3
2023-06-01T08:07:43Z
150
2023-06-01T08:07:50Z
150.2
2023-06-01T08:07:57Z
152.5
2023-06-01T08:08:11Z
154
2023-06-01T08:08:18Z
156.1
2023-06-01T08:08:25Z
156.8
2023-06-01T08:08:30Z
157.6
2023-06-01T08:08:37Z
158.9
2023-06-01T08:08:44Z
159.8
2023-06-01T08:08:51Z
157.4
2023-06-01T08:08:58Z
156.7
2023-06-01T08:09:05Z
154.9
2023-06-01T08:09:12Z
153.1
2023-06-01T08:09:19Z
152.4
2023-06-01T08:09:26Z
152.6
2023-06-01T08:09:33Z
153.3
2023-06-01T08:09:40Z
154.1
2023-06-01T08:09:47Z
154.7
2023-06-01T08:10:02Z
154.9
2023-06-01T08:10:07Z
154.7
2023-06-01T08:10:13Z
154.5
2023-06-01T08:10:20Z
155.5
2023-06-01T08:10:27Z
157.1
2023-06-01T08:10:34Z
154.7
2023-06-01T08:13:08Z
158.1
2023-06-01T08:13:15Z
158.7
2023-06-01T08:13:22Z
157.7
2023-06-01T08:13:27Z
155.7
2023-06-01T08:13:34Z
154.7
2023-06-01T08:13:41Z
155.5
2023-06-01T08:13:47Z
155.8
2023-06-01T08:13:54Z
154.7
2023-06-01T08:14:01Z
154.4
2023-06-01T08:14:06Z
154.2
2023-06-01T08:14:10Z
155.6
2023-06-01T08:14:16Z
155.1
2023-06-01T08:14:23Z
154.6
2023-06-01T08:14:30Z
152.9
2023-06-01T08:14:37Z
151.1
2023-06-01T08:14:44Z
148.6
2023-06-01T08:14:51Z
146.6
2023-06-01T08:14:58Z
146.3
2023-06-01T08:15:05Z
145.4
2023-06-01T08:15:12Z
143.9
2023-06-01T08:15:19Z
141.8
2023-06-01T08:15:26Z
139.8
2023-06-01T08:15:33Z
138.5
2023-06-01T08:15:40Z
138
2023-06-01T08:15:47Z
137.7
2023-06-01T08:15:54Z
137.8
2023-06-01T08:16:01Z
137.4
2023-06-01T08:16:08Z
138.3
2023-06-01T08:16:15Z
138.5
2023-06-01T08:16:22Z
138
2023-06-01T08:16:29Z
138.8
2023-06-01T08:16:36Z
139.5
2023-06-01T08:16:43Z
141.6
2023-06-01T08:16:50Z
143.3
2023-06-01T08:16:56Z
143.8
2023-06-01T08:17:03Z
143.2
2023-06-01T08:17:10Z
143.2
2023-06-01T08:17:17Z
143
2023-06-01T08:17:39Z
142.4
2023-06-01T08:17:46Z
138.7
2023-06-01T08:18:35Z
135.5
2023-06-01T08:18:42Z
133.8
2023-06-01T08:18:49Z
133.8
2023-06-01T08:19:59Z
129.3
2023-06-01T08:20:43Z
127.8
2023-06-01T08:20:50Z
116.6
2023-06-01T08:22:55Z
113.7
2023-06-01T08:23:02Z
113.9
2023-06-01T08:23:09Z
114
2023-06-01T08:23:16Z
114.8
2023-06-01T08:23:23Z
114.5
2023-06-01T08:23:53Z
113.2
2023-06-01T08:24:14Z
113.2
2023-06-01T08:24:21Z
111.9
2023-06-01T08:24:28Z
111.7
2023-06-01T08:24:32Z
111.3
2023-06-01T08:24:38Z
111.7
2023-06-01T08:24:44Z
113.6
2023-06-01T08:24:51Z
112.2
2023-06-01T08:24:58Z
112.2
2023-06-01T08:25:05Z
112.2
2023-06-01T08:25:26Z
110.5
2023-06-01T08:25:44Z
110.3
2023-06-01T08:25:51Z
110.3
2023-06-01T08:26:05Z
111.6
2023-06-01T08:26:12Z
113.7
2023-06-01T08:26:19Z
113.7
2023-06-01T08:26:26Z
114.7
2023-06-01T08:26:37Z
115
2023-06-01T08:26:49Z
118.8
2023-06-01T08:27:28Z
122.4
2023-06-01T08:29:28Z
123.9
2023-06-01T08:29:40Z
125.2
2023-06-01T08:29:47Z
127.5
2023-06-01T08:30:52Z
128.9
2023-06-01T08:30:59Z
129.4
2023-06-01T08:31:06Z
131.6
2023-06-01T08:31:26Z
132.6
2023-06-01T08:31:39Z
133.6
2023-06-01T08:31:44Z
134.1
2023-06-01T08:31:50Z
133.2
2023-06-01T08:31:57Z
132.2
2023-06-01T08:32:30Z
129.3
2023-06-01T08:32:37Z
126.2
2023-06-01T08:32:44Z
125.1
2023-06-01T08:32:51Z
124.2
2023-06-01T08:32:57Z
124
2023-06-01T08:33:04Z
125.1
2023-06-01T08:33:11Z
126.7
2023-06-01T08:33:18Z
128.9
2023-06-01T08:33:25Z
130.9
2023-06-01T08:33:32Z
132.6
2023-06-01T08:33:39Z
133.5
2023-06-01T08:33:46Z
133.8
2023-06-01T08:34:09Z
134.7
2023-06-01T08:34:23Z
137.6
2023-06-01T08:34:55Z
137.6
2023-06-01T08:35:31Z
142.7
2023-06-01T08:35:38Z
147.8
2023-06-01T08:35:45Z
152.6
2023-06-01T08:35:52Z
153.1
2023-06-01T08:35:59Z
161.9
2023-06-01T08:36:43Z
162.5
2023-06-01T08:36:48Z
161.7
2023-06-01T08:36:55Z
160.9
2023-06-01T08:37:02Z
161.7
2023-06-01T08:37:08Z
160.8
2023-06-01T08:37:15Z
159.8
2023-06-01T08:37:22Z
159
2023-06-01T08:37:29Z
158.1
2023-06-01T08:37:36Z
156.3
2023-06-01T08:37:43Z
153.7
2023-06-01T08:37:50Z
152.8
2023-06-01T08:37:57Z
152.9
2023-06-01T08:38:04Z
153.4
2023-06-01T08:38:11Z
154.1
2023-06-01T08:38:18Z
155
2023-06-01T08:38:25Z
155.6
2023-06-01T08:38:32Z
156.1
2023-06-01T08:38:39Z
156.4
2023-06-01T08:38:45Z
156.4
2023-06-01T08:38:52Z
156.3
2023-06-01T08:39:16Z
156.7
2023-06-01T08:39:23Z
156.3
2023-06-01T08:39:30Z
155.9
2023-06-01T08:39:35Z
154.5
2023-06-01T08:39:41Z
153.9
2023-06-01T08:39:47Z
152.9
2023-06-01T08:39:53Z
150.8
2023-06-01T08:40:00Z
150.5
2023-06-01T08:40:07Z
150.6
2023-06-01T08:40:14Z
150.4
2023-06-01T08:40:21Z
146.4
2023-06-01T08:40:28Z
143.7
2023-06-01T08:40:35Z
139.4
2023-06-01T08:40:42Z
139.9
2023-06-01T08:40:47Z
138.8
2023-06-01T08:40:54Z
137.5
2023-06-01T08:44:43Z
137.2
2023-06-01T08:44:50Z
136.8
2023-06-01T08:44:57Z
136.5
2023-06-01T08:45:13Z
136.3
2023-06-01T08:45:36Z
135.8
2023-06-01T08:45:42Z
135.2
2023-06-01T08:45:49Z
133.4
2023-06-01T08:45:56Z
133
2023-06-01T08:46:03Z
130.6
2023-06-01T08:46:10Z
128.6
2023-06-01T08:46:17Z
127.5
2023-06-01T08:46:24Z
125.3
2023-06-01T08:46:31Z
122.7
2023-06-01T08:46:38Z
121.9
2023-06-01T08:46:45Z
119.4
2023-06-01T08:46:56Z
119.1
2023-06-01T08:47:03Z
119.1
2023-06-01T08:47:26Z
118.3
2023-06-01T08:49:06Z
118.3
2023-06-01T08:49:13Z
117.7
2023-06-01T08:49:20Z
114.7
2023-06-01T08:51:13Z
112.9
2023-06-01T08:51:20Z
110.9
2023-06-01T08:51:27Z
109.4
2023-06-01T08:51:34Z
108.9
2023-06-01T08:51:39Z
108.3
2023-06-01T08:51:45Z
107.7
2023-06-01T08:51:52Z
106.9
2023-06-01T08:51:59Z
105.9
2023-06-01T08:52:06Z
106
2023-06-01T08:52:12Z
106.9
2023-06-01T08:52:19Z
107.1
2023-06-01T08:52:26Z
108.5
2023-06-01T08:52:33Z
107.2
2023-06-01T08:52:39Z
106.7
2023-06-01T08:52:46Z
107.8
2023-06-01T08:52:53Z
109.5
2023-06-01T08:53:00Z
110.8
2023-06-01T08:53:07Z
110.8
2023-06-01T08:53:14Z
111.5
2023-06-01T08:53:21Z
110.8
2023-06-01T08:53:28Z
111.3
2023-06-01T08:53:35Z
111.3
2023-06-01T08:53:52Z
110.9
2023-06-01T08:54:24Z
110
2023-06-01T08:54:30Z
110.5
2023-06-01T08:54:37Z
110.4
2023-06-01T08:54:44Z
110.3
2023-06-01T08:54:57Z
101.8
2023-06-01T08:55:35Z
101.3
2023-06-01T08:55:41Z
101.3
2023-06-01T08:55:48Z
99.8
2023-06-01T08:55:55Z
98.6
2023-06-01T08:56:02Z
98.3
2023-06-01T08:56:09Z
98.3
2023-06-01T08:56:31Z
97.9
2023-06-01T08:57:02Z
97.5
2023-06-01T08:57:35Z
93.7
2023-06-01T08:58:09Z
92.3
2023-06-01T08:58:15Z
91.4
2023-06-01T08:58:22Z
89.2
2023-06-01T08:59:10Z
88.5
2023-06-01T08:59:17Z
84.5
2023-06-01T09:03:00Z
86
2023-06-01T09:03:36Z
86
2023-06-01T09:03:40Z
87.1
2023-06-01T09:03:46Z
88.3
2023-06-01T09:03:53Z
87.7
2023-06-01T09:04:00Z
86.7
2023-06-01T09:04:14Z
86.9
2023-06-01T09:04:19Z
87.8
2023-06-01T09:04:26Z
88.3
2023-06-01T09:04:33Z
88.4
2023-06-01T09:04:38Z
88.9
2023-06-01T09:04:45Z
90.8
2023-06-01T09:04:52Z
91.4
2023-06-01T09:04:58Z
90.7
2023-06-01T09:05:05Z
91.5
2023-06-01T09:05:12Z
92
2023-06-01T09:05:19Z
92.7
2023-06-01T09:05:26Z
95.3
2023-06-01T09:06:09Z
97.1
2023-06-01T09:06:22Z
98.2
2023-06-01T09:06:29Z
98.7
2023-06-01T09:06:36Z
99.2
2023-06-01T09:06:40Z
100.1
2023-06-01T09:06:45Z
100.6
2023-06-01T09:06:51Z
100.9
2023-06-01T09:06:58Z
100.5
2023-06-01T09:07:04Z
99.7
2023-06-01T09:07:11Z
98.8
2023-06-01T09:07:17Z
98.7
2023-06-01T09:07:23Z
99.3
2023-06-01T09:07:30Z
100.7
2023-06-01T09:07:36Z
101.4
2023-06-01T09:07:42Z
101.7
2023-06-01T09:07:49Z
102.4
2023-06-01T09:07:56Z
103.4
2023-06-01T09:08:03Z
104.3
2023-06-01T09:08:10Z
104
2023-06-01T09:08:17Z
104.7
2023-06-01T09:08:24Z
103.6
2023-06-01T09:08:31Z
103.8
2023-06-01T09:08:38Z
105.5
2023-06-01T09:08:45Z
105.2
2023-06-01T09:08:52Z
106.3
2023-06-01T09:08:59Z
106.7
2023-06-01T09:09:06Z
106.4
2023-06-01T09:09:13Z
106.4
2023-06-01T09:09:33Z
106.4
2023-06-01T09:09:40Z
108.1
2023-06-01T09:10:01Z
110.3
2023-06-01T09:12:02Z
110
2023-06-01T09:12:09Z
110.9
2023-06-01T09:12:16Z
111
2023-06-01T09:12:23Z
111.9
2023-06-01T09:12:33Z
113
2023-06-01T09:12:40Z
113.2
2023-06-01T09:12:46Z
113.2
2023-06-01T09:12:53Z
116
2023-06-01T09:22:16Z
115.9
2023-06-01T09:23:59Z
114.9
2023-06-01T09:24:16Z
115.2
2023-06-01T09:26:02Z
114.5
2023-06-01T09:26:28Z
114.4
2023-06-01T09:26:35Z
114.4
2023-06-01T09:26:42Z
113.8
2023-06-01T09:26:49Z
112.3
2023-06-01T09:26:55Z
112.1
2023-06-01T09:27:01Z
113.6
2023-06-01T09:27:07Z
114
2023-06-01T09:27:14Z
114.3
2023-06-01T09:27:21Z
113.9
2023-06-01T09:27:28Z
114.8
2023-06-01T09:27:35Z
116
2023-06-01T09:27:42Z
116.1
2023-06-01T09:27:48Z
117
2023-06-01T09:27:53Z
119.5
2023-06-01T09:28:00Z
120.5
2023-06-01T09:28:06Z
120.7
2023-06-01T09:28:13Z
119.3
2023-06-01T09:28:20Z
117.7
2023-06-01T09:28:27Z
118.1
2023-06-01T09:28:33Z
118.5
2023-06-01T09:28:37Z
119.4
2023-06-01T09:28:41Z
120.3
2023-06-01T09:28:46Z
121.2
2023-06-01T09:28:52Z
121.6
2023-06-01T09:28:59Z
121.6
2023-06-01T09:29:06Z
121.3
2023-06-01T09:29:13Z
122.9
2023-06-01T09:29:20Z
124.7
2023-06-01T09:29:27Z
125.5
2023-06-01T09:29:34Z
126.1
2023-06-01T09:29:41Z
126.6
2023-06-01T09:29:48Z
128
2023-06-01T09:29:55Z
131.1
2023-06-01T09:30:02Z
132.4
2023-06-01T09:30:09Z
134.1
2023-06-01T09:30:16Z
134.6
2023-06-01T09:30:23Z
135.6
2023-06-01T09:30:30Z
137.3
2023-06-01T09:30:37Z
138.3
2023-06-01T09:30:43Z
139.6
2023-06-01T09:30:50Z
139.4
2023-06-01T09:30:57Z
138.4
2023-06-01T09:31:04Z
139.5
2023-06-01T09:31:11Z
140.8
2023-06-01T09:31:18Z
141.3
2023-06-01T09:31:25Z
142.2
2023-06-01T09:31:32Z
142.8
2023-06-01T09:31:39Z
144.1
2023-06-01T09:31:45Z
145.6
2023-06-01T09:31:51Z
146.5
2023-06-01T09:31:57Z
146.5
2023-06-01T09:32:04Z
145
2023-06-01T09:32:11Z
143.5
2023-06-01T09:32:18Z
142.1
2023-06-01T09:32:24Z
141.6
2023-06-01T09:32:30Z
142.8
2023-06-01T09:32:37Z
145.6
2023-06-01T09:32:44Z
145.6
2023-06-01T09:33:03Z
144.9
2023-06-01T09:33:37Z
143.8
2023-06-01T09:33:44Z
143.9
2023-06-01T09:33:51Z
144.7
2023-06-01T09:34:04Z
148.7
2023-06-01T09:34:11Z
145.9
2023-06-01T09:34:17Z
144.6
2023-06-01T09:34:24Z
145
2023-06-01T09:34:29Z
144.7
2023-06-01T09:34:35Z
145.4
2023-06-01T09:34:42Z
146.7
2023-06-01T09:34:49Z
147.7
2023-06-01T09:34:56Z
148.2
2023-06-01T09:35:02Z
148.4
2023-06-01T09:35:08Z
146.1
2023-06-01T09:35:15Z
142.6
2023-06-01T09:35:22Z
141.5
2023-06-01T09:35:29Z
139
2023-06-01T09:35:36Z
140.1
2023-06-01T09:35:43Z
141
2023-06-01T09:35:50Z
141.2
2023-06-01T09:35:57Z
140.7
2023-06-01T09:36:04Z
140.9
2023-06-01T09:36:10Z
141.2
2023-06-01T09:36:17Z
142.5
2023-06-01T09:36:24Z
144
2023-06-01T09:36:35Z
146.1
2023-06-01T09:36:58Z
148.2
2023-06-01T09:37:05Z
150.5
2023-06-01T09:37:12Z
152.3
2023-06-01T09:37:19Z
153.7
2023-06-01T09:37:26Z
155.5
2023-06-01T09:37:33Z
156.9
2023-06-01T09:37:40Z
158.8
2023-06-01T09:37:47Z
160.5
2023-06-01T09:37:54Z
160.8
2023-06-01T09:38:01Z
161.5
2023-06-01T09:38:08Z
162.8
2023-06-01T09:38:15Z
164.6
2023-06-01T09:38:22Z
166.9
2023-06-01T09:38:29Z
167
2023-06-01T09:38:36Z
166.8
2023-06-01T09:38:43Z
168.2
2023-06-01T09:38:50Z
170
2023-06-01T09:38:57Z
171.7
2023-06-01T09:39:04Z
174.1
2023-06-01T09:39:11Z
175
2023-06-01T09:39:18Z
175.9
2023-06-01T09:39:25Z
176.5
2023-06-01T09:39:32Z
177.4
2023-06-01T09:39:39Z
178.9
2023-06-01T09:39:46Z
181.8
2023-06-01T09:39:53Z
182.3
2023-06-01T09:39:59Z
181.4
2023-06-01T09:40:06Z
181.8
2023-06-01T09:40:13Z
181.7
2023-06-01T09:40:20Z
180.8
2023-06-01T09:40:27Z
180.3
2023-06-01T09:40:34Z
181.6
2023-06-01T09:40:41Z
183
2023-06-01T09:40:48Z
184.2
2023-06-01T09:40:55Z
183.9
2023-06-01T09:41:02Z
183.3
2023-06-01T09:41:09Z
182.5
2023-06-01T09:41:16Z
183.2
2023-06-01T09:41:23Z
183.7
2023-06-01T09:41:29Z
183.8
2023-06-01T09:41:36Z
183.6
2023-06-01T09:41:43Z
183.9
2023-06-01T09:41:50Z
184.2
2023-06-01T09:41:57Z
184.6
2023-06-01T09:42:03Z
185.3
2023-06-01T09:42:10Z
186.6
2023-06-01T09:42:17Z
185.7
2023-06-01T09:42:24Z
184.5
2023-06-01T09:42:31Z
184.1
2023-06-01T09:42:37Z
183.4
2023-06-01T09:42:44Z
183.2
2023-06-01T09:42:50Z
182.9
2023-06-01T09:42:57Z
181.2
2023-06-01T09:43:04Z
179.9
2023-06-01T09:43:11Z
181.2
2023-06-01T09:43:18Z
181.9
2023-06-01T09:43:25Z
182
2023-06-01T09:43:32Z
176.5
2023-06-01T09:45:55Z
176
2023-06-01T09:46:02Z
177.2
2023-06-01T09:46:24Z
176.7
2023-06-01T09:46:30Z
177.8
2023-06-01T09:46:37Z
178
2023-06-01T09:46:55Z
177.1
2023-06-01T09:47:01Z
176.9
2023-06-01T09:47:05Z
176.8
2023-06-01T09:47:09Z
176.9
2023-06-01T09:47:16Z
177.5
2023-06-01T09:47:23Z
178.7
2023-06-01T09:47:30Z
182.3
2023-06-01T09:47:36Z
183.2
2023-06-01T09:47:41Z
183.7
2023-06-01T09:47:46Z
185
2023-06-01T09:47:52Z
184.7
2023-06-01T09:47:59Z
184.5
2023-06-01T09:48:06Z
184.6
2023-06-01T09:48:13Z
182.7
2023-06-01T09:48:20Z
181.7
2023-06-01T09:48:27Z
181.7
2023-06-01T09:48:31Z
181.8
2023-06-01T09:48:36Z
180.9
2023-06-01T09:48:41Z
177.4
2023-06-01T09:48:47Z
177.4
2023-06-01T09:48:54Z
177.7
2023-06-01T09:49:01Z
177.8
2023-06-01T09:49:16Z
176.4
2023-06-01T09:49:23Z
177.1
2023-06-01T09:49:29Z
178.5
2023-06-01T09:49:36Z
178.2
2023-06-01T09:49:43Z
177.4
2023-06-01T09:49:48Z
176.4
2023-06-01T09:50:04Z
175.6
2023-06-01T09:50:11Z
176.2
2023-06-01T09:50:17Z
176.7
2023-06-01T09:50:23Z
175.8
2023-06-01T09:50:27Z
174.3
2023-06-01T09:50:33Z
173.9
2023-06-01T09:50:38Z
173.5
2023-06-01T09:50:45Z
173.3
2023-06-01T09:50:52Z
172.7
2023-06-01T09:50:58Z
173
2023-06-01T09:51:05Z
172.4
2023-06-01T09:51:12Z
171.7
2023-06-01T09:51:18Z
171.6
2023-06-01T09:51:24Z
171.8
2023-06-01T09:51:30Z
171.8
2023-06-01T09:51:36Z
171.6
2023-06-01T09:51:41Z
169.3
2023-06-01T09:51:48Z
169.5
2023-06-01T09:51:55Z
171.5
2023-06-01T09:52:10Z
171.7
2023-06-01T09:52:16Z
172
2023-06-01T09:52:23Z
170.3
2023-06-01T09:52:35Z
170.4
2023-06-01T09:52:42Z
172
2023-06-01T09:52:49Z
174.5
2023-06-01T09:52:56Z
175.5
2023-06-01T09:53:03Z
176
2023-06-01T09:53:10Z
176.6
2023-06-01T09:53:37Z
176.9
2023-06-01T09:53:44Z
176.3
2023-06-01T09:53:54Z
175.6
2023-06-01T09:54:01Z
175.2
2023-06-01T09:54:08Z
177.5
2023-06-01T09:54:13Z
179.3
2023-06-01T09:54:20Z
177.9
2023-06-01T09:54:27Z
177.7
2023-06-01T09:54:34Z
177.2
2023-06-01T09:54:41Z
176.7
2023-06-01T09:54:48Z
175.5
2023-06-01T09:54:55Z
174.1
2023-06-01T09:55:02Z
174.8
2023-06-01T09:55:09Z
175.9
2023-06-01T09:55:16Z
174.7
2023-06-01T09:55:23Z
174.8
2023-06-01T09:55:30Z
172.7
2023-06-01T09:55:37Z
171.1
2023-06-01T09:55:42Z
169.4
2023-06-01T09:55:47Z
167.9
2023-06-01T09:55:54Z
169.4
2023-06-01T09:56:01Z
170.5
2023-06-01T09:56:07Z
171.5
2023-06-01T09:56:14Z
170.5
2023-06-01T09:56:20Z
170.5
2023-06-01T09:56:27Z
170.8
2023-06-01T09:56:45Z
169.8
2023-06-01T09:57:04Z
168.5
2023-06-01T09:57:11Z
170
2023-06-01T09:57:18Z
171.2
2023-06-01T09:57:25Z
170.1
2023-06-01T09:57:32Z
170.7
2023-06-01T09:57:39Z
170
2023-06-01T09:57:46Z
171.2
2023-06-01T09:57:53Z
171.6
2023-06-01T09:58:00Z
171.7
2023-06-01T09:58:09Z
170.3
2023-06-01T09:58:59Z
161.8
2023-06-01T10:00:27Z
162.7
2023-06-01T10:00:31Z
165.1
2023-06-01T10:00:36Z
164.7
2023-06-01T10:00:42Z
164.1
2023-06-01T10:00:49Z
162.9
2023-06-01T10:00:54Z
163.6
2023-06-01T10:00:59Z
163.7
2023-06-01T10:01:04Z
163.4
2023-06-01T10:01:09Z
164.8
2023-06-01T10:01:16Z
164.7
2023-06-01T10:01:21Z
164.6
2023-06-01T10:01:27Z
164.7
2023-06-01T10:01:32Z
164.9
2023-06-01T10:01:37Z
164
2023-06-01T10:01:42Z
163.1
2023-06-01T10:01:48Z
163.2
2023-06-01T10:01:54Z
164.2
2023-06-01T10:02:00Z
164.3
2023-06-01T10:02:06Z
164.1
2023-06-01T10:02:11Z
164
2023-06-01T10:02:16Z
163.6
2023-06-01T10:02:21Z
163.2
2023-06-01T10:02:27Z
163.5
2023-06-01T10:02:33Z
164.9
2023-06-01T10:02:40Z
164.9
2023-06-01T10:02:46Z
163.2
2023-06-01T10:02:53Z
160.9
2023-06-01T10:03:00Z
159.7
2023-06-01T10:03:07Z
159.5
2023-06-01T10:03:11Z
159.7
2023-06-01T10:03:18Z
160.1
2023-06-01T10:03:25Z
161.5
2023-06-01T10:04:12Z
162.2
2023-06-01T10:04:19Z
162.5
2023-06-01T10:04:33Z
162.7
2023-06-01T10:04:38Z
163
2023-06-01T10:04:44Z
164.3
2023-06-01T10:04:50Z
164.6
2023-06-01T10:04:55Z
165.5
2023-06-01T10:05:00Z
166.6
2023-06-01T10:05:07Z
166.9
2023-06-01T10:05:14Z
166.4
2023-06-01T10:05:20Z
167.8
2023-06-01T10:05:26Z
168.3
2023-06-01T10:05:33Z
168.3
2023-06-01T10:05:39Z
168.1
2023-06-01T10:05:46Z
167.6
2023-06-01T10:05:52Z
167.3
2023-06-01T10:05:58Z
166.1
2023-06-01T10:06:05Z
165.3
2023-06-01T10:06:11Z
164.2
2023-06-01T10:06:17Z
163.8
2023-06-01T10:06:24Z
163.5
2023-06-01T10:06:29Z
163.5
2023-06-01T10:06:36Z
164.5
2023-06-01T10:06:50Z
164.8
2023-06-01T10:06:57Z
165
2023-06-01T10:07:04Z
165.1
2023-06-01T10:07:11Z
165.2
2023-06-01T10:07:16Z
165.2
2023-06-01T10:07:20Z
164.1
2023-06-01T10:07:25Z
163.1
2023-06-01T10:07:30Z
163.1
2023-06-01T10:07:35Z
163.8
2023-06-01T10:07:41Z
163.5
2023-06-01T10:07:48Z
162.3
2023-06-01T10:07:55Z
161.8
2023-06-01T10:08:01Z
161.6
2023-06-01T10:08:08Z
162.1
2023-06-01T10:08:15Z
162.4
2023-06-01T10:08:22Z
162.3
2023-06-01T10:08:29Z
161.1
2023-06-01T10:08:36Z
160.9
2023-06-01T10:08:43Z
161.9
2023-06-01T10:08:50Z
163.8
2023-06-01T10:08:57Z
166.2
2023-06-01T10:09:04Z
169.1
2023-06-01T10:09:11Z
170.1
2023-06-01T10:09:18Z
173.4
2023-06-01T10:09:25Z
172.9
2023-06-01T10:09:31Z
173.1
2023-06-01T10:09:36Z
172.1
2023-06-01T10:09:42Z
171.7
2023-06-01T10:09:49Z
170
2023-06-01T10:09:56Z
168.7
2023-06-01T10:10:02Z
169.1
2023-06-01T10:10:08Z
169.4
2023-06-01T10:10:15Z
169.4
2023-06-01T10:10:22Z
166.7
2023-06-01T10:10:29Z
163.9
2023-06-01T10:10:36Z
162
2023-06-01T10:10:43Z
160.6
2023-06-01T10:10:50Z
159
2023-06-01T10:10:57Z
159.4
2023-06-01T10:11:02Z
159.1
2023-06-01T10:11:09Z
159.8
2023-06-01T10:11:15Z
159.2
2023-06-01T10:11:21Z
159.8
2023-06-01T10:11:28Z
159.3
2023-06-01T10:11:35Z
159
2023-06-01T10:11:39Z
157.8
2023-06-01T10:11:46Z
157
2023-06-01T10:11:53Z
155.6
2023-06-01T10:12:00Z
154
2023-06-01T10:12:07Z
152.8
2023-06-01T10:12:14Z
151.8
2023-06-01T10:12:21Z
151.9
2023-06-01T10:12:28Z
152.4
2023-06-01T10:12:35Z
152.9
2023-06-01T10:12:40Z
152.7
2023-06-01T10:12:46Z
151.7
2023-06-01T10:12:53Z
151.6
2023-06-01T10:13:00Z
150.2
2023-06-01T10:13:07Z
147.7
2023-06-01T10:13:14Z
145.2
2023-06-01T10:13:21Z
143
2023-06-01T10:13:27Z
139.5
2023-06-01T10:13:33Z
136.6
2023-06-01T10:13:40Z
135.2
2023-06-01T10:13:47Z
133.5
2023-06-01T10:13:54Z
135.4
2023-06-01T10:14:01Z
135.7
2023-06-01T10:14:08Z
136
2023-06-01T10:14:15Z
136.4
2023-06-01T10:14:19Z
137.7
2023-06-01T10:14:26Z
137.9
2023-06-01T10:14:33Z
138.9
2023-06-01T10:14:39Z
140.5
2023-06-01T10:14:45Z
142.3
2023-06-01T10:14:52Z
143.8
2023-06-01T10:14:58Z
143.7
2023-06-01T10:15:05Z
144.6
2023-06-01T10:15:11Z
145.4
2023-06-01T10:15:18Z
145.3
2023-06-01T10:15:25Z
145.5
2023-06-01T10:15:31Z
146.5
2023-06-01T10:15:36Z
146.8
2023-06-01T10:15:43Z
147
2023-06-01T10:15:49Z
148.6
2023-06-01T10:15:56Z
148.4
2023-06-01T10:16:03Z
148.5
2023-06-01T10:16:10Z
149.4
2023-06-01T10:16:15Z
151.5
2023-06-01T10:16:21Z
151.2
2023-06-01T10:16:28Z
149.7
2023-06-01T10:16:35Z
149.9
2023-06-01T10:16:42Z
150.8
2023-06-01T10:16:49Z
151
2023-06-01T10:16:55Z
151.1
2023-06-01T10:17:00Z
151.7
2023-06-01T10:17:07Z
151.5
2023-06-01T10:17:14Z
152.1
2023-06-01T10:17:20Z
152.8
2023-06-01T10:17:26Z
154.3
2023-06-01T10:17:33Z
154
2023-06-01T10:17:40Z
153.6
2023-06-01T10:17:45Z
152.3
2023-06-01T10:17:52Z
151.4
2023-06-01T10:17:57Z
151.9
2023-06-01T10:18:03Z
151.1
2023-06-01T10:18:09Z
150.7
2023-06-01T10:18:16Z
150.8
2023-06-01T10:18:23Z
150.9
2023-06-01T10:18:30Z
151.2
2023-06-01T10:18:37Z
154.7
2023-06-01T10:18:44Z
154
2023-06-01T10:20:31Z
153.6
2023-06-01T10:21:03Z
150.6
2023-06-01T10:21:46Z
150.3
2023-06-01T10:21:53Z
150.1
2023-06-01T10:22:00Z
150
2023-06-01T10:22:07Z
150.5
2023-06-01T10:22:12Z
150.8
2023-06-01T10:22:19Z
151.2
2023-06-01T10:22:25Z
151.6
2023-06-01T10:22:30Z
153.4
2023-06-01T10:22:36Z
153.4
2023-06-01T10:22:43Z
150.9
2023-06-01T10:23:15Z
152.9
2023-06-01T10:23:22Z
153.4
2023-06-01T10:23:28Z
152.9
2023-06-01T10:23:35Z
153.7
2023-06-01T10:23:42Z
154.7
2023-06-01T10:23:48Z
156.6
2023-06-01T10:23:55Z
157.5
2023-06-01T10:24:01Z
158
2023-06-01T10:24:08Z
156.8
2023-06-01T10:24:15Z
158.1
2023-06-01T10:24:22Z
159.3
2023-06-01T10:24:28Z
160
2023-06-01T10:24:33Z
160.8
2023-06-01T10:24:38Z
161.4
2023-06-01T10:24:44Z
161.6
2023-06-01T10:24:50Z
161.8
2023-06-01T10:24:56Z
161.4
2023-06-01T10:25:03Z
161.5
2023-06-01T10:25:10Z
161.4
2023-06-01T10:25:16Z
162.5
2023-06-01T10:25:23Z
162.5
2023-06-01T10:25:30Z
162.5
2023-06-01T10:25:37Z
163.3
2023-06-01T10:25:51Z
162.9
2023-06-01T10:25:58Z
162.6
2023-06-01T10:26:05Z
161.7
2023-06-01T10:26:11Z
161.2
2023-06-01T10:26:18Z
160
2023-06-01T10:26:25Z
159.5
2023-06-01T10:26:32Z
159.2
2023-06-01T10:26:36Z
159.1
2023-06-01T10:26:42Z
158.2
2023-06-01T10:26:49Z
157.3
2023-06-01T10:26:56Z
157.9
2023-06-01T10:27:01Z
155.9
2023-06-01T10:27:08Z
155.6
2023-06-01T10:27:15Z
154.4
2023-06-01T10:27:25Z
152.1
2023-06-01T10:27:32Z
151.5
2023-06-01T10:27:38Z
151.3
2023-06-01T10:27:43Z
151.6
2023-06-01T10:27:49Z
151.9
2023-06-01T10:27:56Z
153.1
2023-06-01T10:28:03Z
153.8
2023-06-01T10:28:10Z
153.1
2023-06-01T10:28:17Z
153.9
2023-06-01T10:28:23Z
153.9
2023-06-01T10:28:28Z
154.3
2023-06-01T10:28:33Z
154.4
2023-06-01T10:28:40Z
154
2023-06-01T10:28:47Z
153.5
2023-06-01T10:28:54Z
154
2023-06-01T10:28:58Z
154.5
2023-06-01T10:29:04Z
155.4
2023-06-01T10:29:11Z
154.7
2023-06-01T10:29:18Z
155.4
2023-06-01T10:29:25Z
156
2023-06-01T10:29:32Z
155.5
2023-06-01T10:29:37Z
154.7
2023-06-01T10:29:43Z
154.2
2023-06-01T10:29:50Z
153.9
2023-06-01T10:29:57Z
153.6
2023-06-01T10:30:04Z
153.2
2023-06-01T10:30:11Z
153.1
2023-06-01T10:30:16Z
153.5
2023-06-01T10:30:22Z
151.6
2023-06-01T10:30:29Z
150.1
2023-06-01T10:30:36Z
149.8
2023-06-01T10:30:42Z
149.9
2023-06-01T10:30:49Z
149.3
2023-06-01T10:30:56Z
149.1
2023-06-01T10:31:03Z
148.5
2023-06-01T10:31:10Z
149.4
2023-06-01T10:31:17Z
148.7
2023-06-01T10:31:23Z
148.6
2023-06-01T10:31:30Z
148.6
2023-06-01T10:31:37Z
148.6
2023-06-01T10:31:44Z
148.5
2023-06-01T10:31:53Z
146.7
2023-06-01T10:33:06Z
146.9
2023-06-01T10:33:13Z
146.9
2023-06-01T10:33:18Z
147
2023-06-01T10:33:25Z
145.7
2023-06-01T10:33:31Z
145
2023-06-01T10:33:36Z
144.5
2023-06-01T10:33:41Z
143.5
2023-06-01T10:33:47Z
143.6
2023-06-01T10:33:54Z
144
2023-06-01T10:34:01Z
143.9
2023-06-01T10:34:08Z
145
2023-06-01T10:34:15Z
146.6
2023-06-01T10:34:22Z
147
2023-06-01T10:34:27Z
147.4
2023-06-01T10:34:31Z
147.1
2023-06-01T10:34:37Z
147.2
2023-06-01T10:34:43Z
147.4
2023-06-01T10:34:50Z
147.6
2023-06-01T10:34:57Z
148.5
2023-06-01T10:35:04Z
149.4
2023-06-01T10:35:10Z
150.7
2023-06-01T10:35:17Z
151.4
2023-06-01T10:35:23Z
150.9
2023-06-01T10:35:30Z
151.2
2023-06-01T10:35:37Z
150.2
2023-06-01T10:35:44Z
149.1
2023-06-01T10:35:51Z
149.8
2023-06-01T10:35:57Z
149.6
2023-06-01T10:36:04Z
149.1
2023-06-01T10:36:11Z
148.7
2023-06-01T10:36:18Z
148.3
2023-06-01T10:36:25Z
148.2
2023-06-01T10:36:32Z
147.8
2023-06-01T10:36:39Z
147.1
2023-06-01T10:36:46Z
148.2
2023-06-01T10:36:52Z
149.5
2023-06-01T10:36:59Z
149.6
2023-06-01T10:37:06Z
150.8
2023-06-01T10:37:13Z
150.3
2023-06-01T10:37:19Z
150.9
2023-06-01T10:37:26Z
150.5
2023-06-01T10:37:33Z
150.2
2023-06-01T10:37:39Z
149.5
2023-06-01T10:37:46Z
148.8
2023-06-01T10:37:53Z
149.8
2023-06-01T10:38:00Z
150.5
2023-06-01T10:38:07Z
149.7
2023-06-01T10:38:12Z
149.8
2023-06-01T10:38:19Z
150.1
2023-06-01T10:38:26Z
150
2023-06-01T10:38:33Z
149.6
2023-06-01T10:38:40Z
148.7
2023-06-01T10:38:46Z
149.5
2023-06-01T10:38:53Z
150.4
2023-06-01T10:39:00Z
151.4
2023-06-01T10:39:07Z
152.1
2023-06-01T10:39:13Z
153.1
2023-06-01T10:39:20Z
153.1
2023-06-01T10:39:26Z
153
2023-06-01T10:39:32Z
153.1
2023-06-01T10:39:39Z
152.7
2023-06-01T10:39:46Z
153.1
2023-06-01T10:39:53Z
152.9
2023-06-01T10:40:00Z
152.9
2023-06-01T10:40:06Z
153.6
2023-06-01T10:40:13Z
153.3
2023-06-01T10:40:20Z
153.5
2023-06-01T10:40:27Z
153.9
2023-06-01T10:40:34Z
154.3
2023-06-01T10:40:41Z
154
2023-06-01T10:40:48Z
153.7
2023-06-01T10:40:55Z
153.4
2023-06-01T10:41:02Z
154.6
2023-06-01T10:41:08Z
155.3
2023-06-01T10:41:15Z
156.2
2023-06-01T10:41:22Z
157
2023-06-01T10:41:29Z
157.9
2023-06-01T10:41:36Z
158.7
2023-06-01T10:41:43Z
159.2
2023-06-01T10:41:50Z
160.1
2023-06-01T10:41:57Z
161
2023-06-01T10:42:04Z
162.3
2023-06-01T10:42:11Z
163.9
2023-06-01T10:42:18Z
162.7
2023-06-01T10:42:25Z
162.7
2023-06-01T10:42:32Z
162.6
2023-06-01T10:44:55Z
162.1
2023-06-01T10:45:02Z
161
2023-06-01T10:45:09Z
160.7
2023-06-01T10:45:16Z
159.4
2023-06-01T10:45:23Z
158.9
2023-06-01T10:45:30Z
157.4
2023-06-01T10:45:36Z
156.2
2023-06-01T10:45:43Z
155.3
2023-06-01T10:45:52Z
154.9
2023-06-01T10:45:56Z
154.5
2023-06-01T10:46:01Z
154.2
2023-06-01T10:46:08Z
154.2
2023-06-01T10:46:15Z
154.5
2023-06-01T10:46:20Z
154.3
2023-06-01T10:46:25Z
153.5
2023-06-01T10:46:32Z
153.1
2023-06-01T10:46:39Z
152.1
2023-06-01T10:46:44Z
152.1
2023-06-01T10:46:49Z
152.1
2023-06-01T10:46:54Z
152.5
2023-06-01T10:47:01Z
152
2023-06-01T10:47:11Z
151.6
2023-06-01T10:47:18Z
151.4
2023-06-01T10:47:25Z
150.7
2023-06-01T10:47:32Z
150.3
2023-06-01T10:47:37Z
149.6
2023-06-01T10:47:44Z
148.7
2023-06-01T10:47:51Z
148.8
2023-06-01T10:47:57Z
149.5
2023-06-01T10:48:03Z
149.6
2023-06-01T10:48:08Z
148.4
2023-06-01T10:48:13Z
147
2023-06-01T10:48:19Z
145
2023-06-01T10:48:26Z
145.2
2023-06-01T10:48:33Z
148
2023-06-01T10:48:40Z
149.4
2023-06-01T10:48:46Z
151.3
2023-06-01T10:48:53Z
153
2023-06-01T10:49:00Z
153.7
2023-06-01T10:49:07Z
153.8
2023-06-01T10:49:14Z
153.7
2023-06-01T10:49:21Z
153.3
2023-06-01T10:49:50Z
153.3
2023-06-01T10:49:56Z
152.5
2023-06-01T10:50:02Z
151.9
2023-06-01T10:50:09Z
151.9
2023-06-01T10:50:15Z
152.2
2023-06-01T10:50:21Z
151.9
2023-06-01T10:50:28Z
153.3
2023-06-01T10:50:35Z
154.8
2023-06-01T10:50:40Z
155.3
2023-06-01T10:50:47Z
156.3
2023-06-01T10:50:54Z
157.1
2023-06-01T10:51:01Z
157.1
2023-06-01T10:51:07Z
157.9
2023-06-01T10:51:12Z
159.4
2023-06-01T10:51:19Z
159.8
2023-06-01T10:51:26Z
159.4
2023-06-01T10:51:33Z
159.4
2023-06-01T10:51:40Z
161.1
2023-06-01T10:51:47Z
161.9
2023-06-01T10:51:53Z
163.2
2023-06-01T10:52:00Z
163.2
2023-06-01T10:52:05Z
162.8
2023-06-01T10:52:10Z
163.1
2023-06-01T10:52:16Z
163.3
2023-06-01T10:52:22Z
163.3
2023-06-01T10:52:29Z
164.1
2023-06-01T10:52:35Z
164.7
2023-06-01T10:52:42Z
164.7
2023-06-01T10:52:49Z
164.7
2023-06-01T10:52:56Z
162.8
2023-06-01T10:54:56Z
162.8
2023-06-01T10:55:28Z
163.4
2023-06-01T10:55:35Z
164.9
2023-06-01T10:56:33Z
164.8
2023-06-01T10:56:40Z
163.2
2023-06-01T10:56:47Z
162.1
2023-06-01T10:56:54Z
160.9
2023-06-01T10:57:01Z
159.9
2023-06-01T10:57:08Z
160.2
2023-06-01T10:57:12Z
160.1
2023-06-01T10:57:17Z
159.9
2023-06-01T10:57:24Z
160.5
2023-06-01T10:57:31Z
160.3
2023-06-01T10:57:38Z
159.6
2023-06-01T10:57:52Z
159.1
2023-06-01T10:57:59Z
158.1
2023-06-01T10:58:06Z
158.2
2023-06-01T10:58:11Z
158.5
2023-06-01T10:58:18Z
158.6
2023-06-01T10:58:24Z
157.7
2023-06-01T10:58:29Z
156.7
2023-06-01T10:58:35Z
156.7
2023-06-01T10:58:42Z
156.5
2023-06-01T10:58:49Z
156.2
2023-06-01T10:58:56Z
156.6
2023-06-01T10:59:02Z
156.5
2023-06-01T10:59:09Z
157.5
2023-06-01T10:59:16Z
158.1
2023-06-01T10:59:21Z
158.3
2023-06-01T10:59:27Z
158.8
2023-06-01T10:59:34Z
158.7
2023-06-01T10:59:41Z
158.4
2023-06-01T10:59:47Z
158.5
2023-06-01T10:59:54Z
160.3
2023-06-01T11:00:01Z
160
2023-06-01T11:00:07Z
160.1
2023-06-01T11:00:13Z
159.7
2023-06-01T11:00:20Z
158.8
2023-06-01T11:00:27Z
158.4
2023-06-01T11:00:34Z
157.2
2023-06-01T11:00:41Z
154.6
2023-06-01T11:00:48Z
151.6
2023-06-01T11:00:55Z
150.2
2023-06-01T11:01:02Z
149.2
2023-06-01T11:01:09Z
147.8
2023-06-01T11:01:16Z
147.1
2023-06-01T11:01:23Z
146.9
2023-06-01T11:01:30Z
146.5
2023-06-01T11:01:37Z
146.1
2023-06-01T11:01:44Z
145.3
2023-06-01T11:01:51Z
146.4
2023-06-01T11:01:58Z
145.5
2023-06-01T11:02:05Z
144.7
2023-06-01T11:02:12Z
145.4
2023-06-01T11:02:19Z
145.9
2023-06-01T11:02:26Z
145.5
2023-06-01T11:02:33Z
144.6
2023-06-01T11:02:37Z
143.9
2023-06-01T11:02:43Z
144.5
2023-06-01T11:02:50Z
146.2
2023-06-01T11:02:57Z
148.9
2023-06-01T11:03:04Z
149.3
2023-06-01T11:03:10Z
147.1
2023-06-01T11:03:16Z
145.4
2023-06-01T11:03:23Z
143.7
2023-06-01T11:03:30Z
142.7
2023-06-01T11:03:37Z
141.7
2023-06-01T11:03:44Z
139.8
2023-06-01T11:03:51Z
140.4
2023-06-01T11:03:58Z
139.8
2023-06-01T11:04:05Z
139.5
2023-06-01T11:04:12Z
139.2
2023-06-01T11:04:19Z
138.4
2023-06-01T11:04:26Z
139.2
2023-06-01T11:04:33Z
140.2
2023-06-01T11:04:40Z
140.4
2023-06-01T11:04:47Z
139.8
2023-06-01T11:04:54Z
138.6
2023-06-01T11:05:01Z
137.7
2023-06-01T11:05:08Z
137.5
2023-06-01T11:05:15Z
137.8
2023-06-01T11:05:21Z
137.3
2023-06-01T11:05:28Z
134.3
2023-06-01T11:05:35Z
133.1
2023-06-01T11:05:42Z
132
2023-06-01T11:05:49Z
131
2023-06-01T11:06:11Z
131.2
2023-06-01T11:06:18Z
131.7
2023-06-01T11:07:21Z
132.5
2023-06-01T11:07:49Z
133.3
2023-06-01T11:08:53Z
132.9
2023-06-01T11:09:00Z
132.6
2023-06-01T11:09:07Z
132.1
2023-06-01T11:09:11Z
132.1
2023-06-01T11:09:16Z
132.2
2023-06-01T11:09:23Z
132.2
2023-06-01T11:09:30Z
132.2
2023-06-01T11:09:37Z
128.1
2023-06-01T11:14:14Z
128.2
2023-06-01T11:14:21Z
128.7
2023-06-01T11:14:37Z
127.2
2023-06-01T11:14:44Z
126.8
2023-06-01T11:14:51Z
126.7
2023-06-01T11:14:57Z
126.1
2023-06-01T11:15:02Z
124.9
2023-06-01T11:15:08Z
123.3
2023-06-01T11:15:15Z
121.9
2023-06-01T11:15:21Z
120.6
2023-06-01T11:15:28Z
118.6
2023-06-01T11:15:35Z
117.8
2023-06-01T11:15:42Z
117.4
2023-06-01T11:15:49Z
117.1
2023-06-01T11:15:56Z
116.6
2023-06-01T11:16:02Z
116.3
2023-06-01T11:16:08Z
116.2
2023-06-01T11:16:14Z
114.5
2023-06-01T11:16:20Z
112.6
2023-06-01T11:16:27Z
112.1
2023-06-01T11:16:34Z
111.3
2023-06-01T11:16:41Z
112.2
2023-06-01T11:16:48Z
112.4
2023-06-01T11:16:55Z
110.2
2023-06-01T11:17:44Z
110.2
2023-06-01T11:17:51Z
109.6
2023-06-01T11:17:58Z
108.8
2023-06-01T11:18:05Z
107.9
2023-06-01T11:18:12Z
106.9
2023-06-01T11:18:19Z
105.5
2023-06-01T11:18:26Z
103.8
2023-06-01T11:18:33Z
102.7
2023-06-01T11:18:38Z
102.5
2023-06-01T11:18:45Z
102.3
2023-06-01T11:18:57Z
100.5
2023-06-01T11:19:04Z
96.9
2023-06-01T11:19:11Z
93.9
2023-06-01T11:19:18Z
92.3
2023-06-01T11:19:22Z
91.1
2023-06-01T11:19:28Z
91.3
2023-06-01T11:19:35Z
90.9
2023-06-01T11:19:42Z
91.8
2023-06-01T11:19:49Z
91.8
2023-06-01T11:19:56Z
91.4
2023-06-01T11:20:07Z
91
2023-06-01T11:20:14Z
90.4
2023-06-01T11:20:21Z
89.9
2023-06-01T11:20:26Z
90.5
2023-06-01T11:20:32Z
91.1
2023-06-01T11:20:35Z
91.2
2023-06-01T11:20:39Z
91.9
2023-06-01T11:20:43Z
91.8
2023-06-01T11:20:49Z
90.4
2023-06-01T11:20:56Z
90.3
2023-06-01T11:21:03Z
89.4
2023-06-01T11:21:09Z
88.7
2023-06-01T11:21:14Z
87.6
2023-06-01T11:21:21Z
88.5
2023-06-01T11:21:28Z
89.3
2023-06-01T11:21:35Z
90.2
2023-06-01T11:21:42Z
90.8
2023-06-01T11:21:49Z
90.5
2023-06-01T11:21:56Z
89.7
2023-06-01T11:22:03Z
88.7
2023-06-01T11:22:10Z
89.5
2023-06-01T11:22:17Z
90.1
2023-06-01T11:22:24Z
90.1
2023-06-01T11:22:31Z
90.7
2023-06-01T11:22:38Z
92
2023-06-01T11:22:45Z
91.3
2023-06-01T11:22:52Z
90.5
2023-06-01T11:22:59Z
89.3
2023-06-01T11:23:06Z
88.7
2023-06-01T11:23:13Z
88.7
2023-06-01T11:23:19Z
88
2023-06-01T11:23:26Z
87.6
2023-06-01T11:23:33Z
87.2
2023-06-01T11:23:40Z
87
2023-06-01T11:23:47Z
86.7
2023-06-01T11:23:53Z
87
2023-06-01T11:24:00Z
86.4
2023-06-01T11:24:07Z
87.9
2023-06-01T11:24:14Z
88.6
2023-06-01T11:24:21Z
88.5
2023-06-01T11:24:27Z
88.4
2023-06-01T11:24:34Z
87.4
2023-06-01T11:24:41Z
86.8
2023-06-01T11:24:48Z
86.8
2023-06-01T11:24:55Z
86.8
2023-06-01T11:27:02Z
86.5
2023-06-01T11:27:09Z
86.1
2023-06-01T11:27:16Z
85.8
2023-06-01T11:27:23Z
84.8
2023-06-01T11:27:28Z
83.9
2023-06-01T11:27:34Z
82.5
2023-06-01T11:27:41Z
81.7
2023-06-01T11:27:48Z
82.4
2023-06-01T11:27:55Z
82.9
2023-06-01T11:28:01Z
82.4
2023-06-01T11:28:08Z
82.2
2023-06-01T11:28:15Z
82.3
2023-06-01T11:28:22Z
82.8
2023-06-01T11:28:29Z
82.8
2023-06-01T11:28:36Z
84.6
2023-06-01T11:29:10Z
84.4
2023-06-01T11:29:17Z
83.9
2023-06-01T11:29:24Z
83.7
2023-06-01T11:29:31Z
83.2
2023-06-01T11:29:37Z
81.3
2023-06-01T11:29:44Z
79.8
2023-06-01T11:29:51Z
78.9
2023-06-01T11:29:55Z
79.1
2023-06-01T11:30:01Z
78.3
2023-06-01T11:30:08Z
78.2
2023-06-01T11:30:15Z
76.5
2023-06-01T11:30:22Z
73.7
2023-06-01T11:30:28Z
72.6
2023-06-01T11:30:35Z
73.3
2023-06-01T11:30:42Z
73.9
2023-06-01T11:30:49Z
73.1
2023-06-01T11:30:56Z
73.9
2023-06-01T11:31:03Z
74.4
2023-06-01T11:31:10Z
73.4
2023-06-01T11:31:17Z
73.6
2023-06-01T11:31:24Z
71.2
2023-06-01T11:31:30Z
69.9
2023-06-01T11:31:37Z
69.4
2023-06-01T11:31:44Z
70.1
2023-06-01T11:31:51Z
69
2023-06-01T11:31:57Z
68.4
2023-06-01T11:32:02Z
69.4
2023-06-01T11:32:09Z
67.7
2023-06-01T11:32:28Z
66.2
2023-06-01T11:32:35Z
66.5
2023-06-01T11:32:42Z
66.5
2023-06-01T11:32:49Z
66.6
2023-06-01T11:32:55Z
65.6
2023-06-01T11:33:02Z
65.4
2023-06-01T11:33:09Z
66.3
2023-06-01T11:33:16Z
64.3
2023-06-01T11:33:23Z
65.3
2023-06-01T11:33:30Z
65
2023-06-01T11:33:37Z
65
2023-06-01T11:33:44Z
64.5
2023-06-01T11:34:19Z
64.8
2023-06-01T11:34:40Z
64.5
2023-06-01T11:35:00Z
65.2
2023-06-01T11:35:07Z
66.4
2023-06-01T11:35:14Z
66.3
2023-06-01T11:35:21Z
67.6
2023-06-01T11:35:28Z
69.1
2023-06-01T11:35:35Z
71.6
2023-06-01T11:35:42Z
72.7
2023-06-01T11:35:49Z
75
2023-06-01T11:35:56Z
75.1
2023-06-01T11:36:03Z
78.3
2023-06-01T11:36:27Z
79.6
2023-06-01T11:36:34Z
81.2
2023-06-01T11:36:47Z
82.3
2023-06-01T11:36:54Z
83
2023-06-01T11:37:01Z
83.9
2023-06-01T11:37:08Z
84.7
2023-06-01T11:37:14Z
84.3
2023-06-01T11:37:21Z
84.2
2023-06-01T11:37:28Z
86.4
2023-06-01T11:37:35Z
88.7
2023-06-01T11:37:42Z
89.5
2023-06-01T11:37:47Z
89.8
2023-06-01T11:37:53Z
90.9
2023-06-01T11:38:00Z
91.5
2023-06-01T11:38:07Z
91.7
2023-06-01T11:38:13Z
91.5
2023-06-01T11:38:20Z
92.1
2023-06-01T11:38:27Z
93.4
2023-06-01T11:38:34Z
93.8
2023-06-01T11:38:41Z
94.8
2023-06-01T11:38:48Z
95.6
2023-06-01T11:38:55Z
95.1
2023-06-01T11:39:01Z
95.1
2023-06-01T11:39:08Z
94.3
2023-06-01T11:39:15Z
94
2023-06-01T11:39:22Z
92
2023-06-01T11:39:29Z
90.3
2023-06-01T11:39:35Z
89.1
2023-06-01T11:39:42Z
89
2023-06-01T11:39:48Z
88.6
2023-06-01T11:39:54Z
87.6
2023-06-01T11:39:59Z
86.8
2023-06-01T11:40:05Z
87.6
2023-06-01T11:40:12Z
88.5
2023-06-01T11:40:19Z
89.4
2023-06-01T11:40:26Z
91.7
2023-06-01T11:40:33Z
92.4
2023-06-01T11:40:40Z
93.7
2023-06-01T11:40:46Z
94.9
2023-06-01T11:40:52Z
93.5
2023-06-01T11:40:59Z
93.4
2023-06-01T11:41:05Z
94.3
2023-06-01T11:41:12Z
94.3
2023-06-01T11:41:19Z
95.3
2023-06-01T11:41:26Z
95
2023-06-01T11:41:33Z
92.1
2023-06-01T11:42:49Z
90.7
2023-06-01T11:43:22Z
90.2
2023-06-01T11:43:29Z
89
2023-06-01T11:43:36Z
88.5
2023-06-01T11:43:40Z
88.4
2023-06-01T11:43:46Z
87.2
2023-06-01T11:43:52Z
85.5
2023-06-01T11:43:59Z
86
2023-06-01T11:44:06Z
85.8
2023-06-01T11:44:13Z
85.6
2023-06-01T11:44:20Z
84.4
2023-06-01T11:44:27Z
82.6
2023-06-01T11:44:34Z
82.6
2023-06-01T11:44:41Z
81.8
2023-06-01T11:44:48Z
79.5
2023-06-01T11:44:55Z
79.2
2023-06-01T11:45:02Z
78.5
2023-06-01T11:45:06Z
77.5
2023-06-01T11:45:12Z
77.8
2023-06-01T11:45:19Z
77.8
2023-06-01T11:45:26Z
77.8
2023-06-01T11:45:33Z
76.6
2023-06-01T11:45:50Z
75.4
2023-06-01T11:46:05Z
74.6
2023-06-01T11:46:12Z
74.5
2023-06-01T11:46:19Z
74.3
2023-06-01T11:46:23Z
73.8
2023-06-01T11:46:28Z
73.6
2023-06-01T11:46:34Z
72.6
2023-06-01T11:46:41Z
71.8
2023-06-01T11:46:48Z
71.7
2023-06-01T11:46:55Z
71.7
2023-06-01T11:47:02Z
72.1
2023-06-01T11:47:17Z
72.7
2023-06-01T11:47:24Z
72.1
2023-06-01T11:47:31Z
71.7
2023-06-01T11:47:36Z
72.1
2023-06-01T11:47:41Z
72.7
2023-06-01T11:47:48Z
70.8
2023-06-01T11:47:55Z
69.9
2023-06-01T11:48:02Z
69.9
2023-06-01T11:48:09Z
70.3
2023-06-01T11:48:16Z
70.3
2023-06-01T11:48:23Z
68.9
2023-06-01T11:48:41Z
69.4
2023-06-01T11:48:48Z
68.8
2023-06-01T11:49:07Z
69.9
2023-06-01T11:49:14Z
70.6
2023-06-01T11:49:20Z
71.1
2023-06-01T11:49:26Z
71.8
2023-06-01T11:49:30Z
72.4
2023-06-01T11:49:34Z
74.2
2023-06-01T11:49:41Z
75.3
2023-06-01T11:49:48Z
76.3
2023-06-01T11:49:55Z
75.8
2023-06-01T11:50:02Z
75.2
2023-06-01T11:50:07Z
74.5
2023-06-01T11:50:14Z
74.3
2023-06-01T11:50:21Z
76.1
2023-06-01T11:50:28Z
77.1
2023-06-01T11:50:35Z
77.1
2023-06-01T11:50:42Z
77.1
2023-06-01T11:50:52Z
77.1
2023-06-01T11:50:59Z
75.3
2023-06-01T11:51:50Z
76
2023-06-01T11:51:57Z
76.2
2023-06-01T11:52:04Z
78.2
2023-06-01T11:52:10Z
78.5
2023-06-01T11:52:13Z
79
2023-06-01T11:52:17Z
80
2023-06-01T11:52:23Z
81.8
2023-06-01T11:52:29Z
84.4
2023-06-01T11:52:36Z
85.6
2023-06-01T11:52:43Z
87
2023-06-01T11:52:50Z
86.6
2023-06-01T11:52:56Z
85.7
2023-06-01T11:53:03Z
85.7
2023-06-01T11:53:18Z
86.7
2023-06-01T11:53:25Z
87.2
2023-06-01T11:53:32Z
86.5
2023-06-01T11:53:39Z
85.9
2023-06-01T11:53:46Z
87.5
2023-06-01T11:53:53Z
88.2
2023-06-01T11:54:00Z
89
2023-06-01T11:54:07Z
90.1
2023-06-01T11:54:14Z
95.8
2023-06-01T11:54:46Z
97.7
2023-06-01T11:54:52Z
99.5
2023-06-01T11:54:59Z
100.5
2023-06-01T11:55:06Z
99.3
2023-06-01T11:55:15Z
99.8
2023-06-01T11:55:21Z
100.5
2023-06-01T11:55:28Z
103.1
2023-06-01T11:55:35Z
104.3
2023-06-01T11:55:42Z
104.5
2023-06-01T11:55:49Z
104.5
2023-06-01T11:55:56Z
104.5
2023-06-01T11:56:03Z
105.8
2023-06-01T11:56:10Z
106.9
2023-06-01T11:56:17Z
106.8
2023-06-01T11:56:23Z
107.9
2023-06-01T11:56:29Z
110.1
2023-06-01T11:56:36Z
111.4
2023-06-01T11:56:43Z
112.5
2023-06-01T11:56:50Z
112.3
2023-06-01T11:56:57Z
112.4
2023-06-01T11:57:04Z
112.5
2023-06-01T11:57:11Z
111.5
2023-06-01T11:57:18Z
113.8
2023-06-01T11:57:25Z
114.3
2023-06-01T11:57:32Z
115.9
2023-06-01T11:57:39Z
116.6
2023-06-01T11:57:45Z
116.8
2023-06-01T11:57:52Z
118.5
2023-06-01T11:57:58Z
119.8
2023-06-01T11:58:04Z
121
2023-06-01T11:58:11Z
122.5
2023-06-01T11:58:18Z
124.5
2023-06-01T11:58:25Z
127.2
2023-06-01T11:58:32Z
128.1
2023-06-01T11:58:39Z
129
2023-06-01T11:58:46Z
129
2023-06-01T11:58:56Z
128.5
2023-06-01T11:59:41Z
128.5
2023-06-01T11:59:48Z
129.9
2023-06-01T11:59:55Z
131.1
2023-06-01T12:00:01Z
131.5
2023-06-01T12:00:08Z
134.1
2023-06-01T12:00:15Z
135.7
2023-06-01T12:00:22Z
137.5
2023-06-01T12:00:28Z
139.2
2023-06-01T12:00:33Z
141.3
2023-06-01T12:00:40Z
143.6
2023-06-01T12:00:47Z
143.6
2023-06-01T12:00:54Z
143.6
2023-06-01T12:01:01Z
143.6
2023-06-01T12:01:08Z
142.8
2023-06-01T12:01:15Z
142.8
2023-06-01T12:01:22Z
146.2
2023-06-01T12:01:29Z
148.9
2023-06-01T12:01:36Z
150.6
2023-06-01T12:01:40Z
152.1
2023-06-01T12:01:46Z
154.7
2023-06-01T12:01:53Z
156.9
2023-06-01T12:02:00Z
158.5
2023-06-01T12:02:07Z
160.2
2023-06-01T12:02:14Z
161.4
2023-06-01T12:02:21Z
161.8
2023-06-01T12:02:28Z
162.4
2023-06-01T12:02:33Z
162.6
2023-06-01T12:02:38Z
163.3
2023-06-01T12:02:45Z
162
2023-06-01T12:02:52Z
161.5
2023-06-01T12:02:58Z
162.7
2023-06-01T12:03:05Z
163.1
2023-06-01T12:03:12Z
164.5
2023-06-01T12:03:19Z
164.1
2023-06-01T12:03:26Z
163.4
2023-06-01T12:03:32Z
162.9
2023-06-01T12:03:39Z
162.3
2023-06-01T12:03:45Z
162.3
2023-06-01T12:03:52Z
162.1
2023-06-01T12:04:04Z
161.5
2023-06-01T12:04:11Z
159.2
2023-06-01T12:04:18Z
157.6
2023-06-01T12:04:25Z
156.7
2023-06-01T12:04:29Z
156.1
2023-06-01T12:04:35Z
155.4
2023-06-01T12:04:42Z
154.9
2023-06-01T12:04:47Z
154.9
2023-06-01T12:04:54Z
155.4
2023-06-01T12:05:00Z
156.3
2023-06-01T12:05:07Z
158
2023-06-01T12:05:12Z
158.9
2023-06-01T12:05:17Z
159.7
2023-06-01T12:05:24Z
159.6
2023-06-01T12:05:31Z
160.8
2023-06-01T12:05:38Z
162.3
2023-06-01T12:05:45Z
163.3
2023-06-01T12:05:51Z
163.9
2023-06-01T12:05:57Z
163.8
2023-06-01T12:06:02Z
166.2
2023-06-01T12:06:09Z
167.2
2023-06-01T12:06:15Z
167
2023-06-01T12:06:21Z
169.4
2023-06-01T12:06:28Z
170.6
2023-06-01T12:06:35Z
170.7
2023-06-01T12:06:41Z
171.3
2023-06-01T12:06:48Z
171.6
2023-06-01T12:06:55Z
172.1
2023-06-01T12:07:01Z
171.7
2023-06-01T12:07:07Z
171.9
2023-06-01T12:07:14Z
170.8
2023-06-01T12:07:21Z
170.8
2023-06-01T12:07:27Z
170.3
2023-06-01T12:07:34Z
170.6
2023-06-01T12:07:39Z
170.7
2023-06-01T12:07:46Z
170.2
2023-06-01T12:07:53Z
167.6
2023-06-01T12:07:59Z
166.4
2023-06-01T12:08:06Z
167.8
2023-06-01T12:08:12Z
169.3
2023-06-01T12:08:18Z
170
2023-06-01T12:08:25Z
171.6
2023-06-01T12:08:31Z
171.3
2023-06-01T12:08:38Z
170.9
2023-06-01T12:08:44Z
171.1
2023-06-01T12:08:51Z
170.7
2023-06-01T12:08:58Z
168.9
2023-06-01T12:11:32Z
169.3
2023-06-01T12:11:38Z
170.4
2023-06-01T12:11:45Z
171.4
2023-06-01T12:11:51Z
170.9
2023-06-01T12:11:58Z
170.5
2023-06-01T12:12:05Z
171.6
2023-06-01T12:12:16Z
172.4
2023-06-01T12:12:23Z
172.5
2023-06-01T12:12:29Z
172.6
2023-06-01T12:12:34Z
170.5
2023-06-01T12:12:41Z
169.4
2023-06-01T12:12:48Z
169.4
2023-06-01T12:12:55Z
168
2023-06-01T12:13:12Z
167.7
2023-06-01T12:13:19Z
166.9
2023-06-01T12:13:26Z
165.5
2023-06-01T12:13:36Z
164.6
2023-06-01T12:13:41Z
164.4
2023-06-01T12:13:48Z
163.3
2023-06-01T12:13:55Z
164.5
2023-06-01T12:14:02Z
163.5
2023-06-01T12:14:09Z
162.4
2023-06-01T12:14:16Z
161.1
2023-06-01T12:14:22Z
160.7
2023-06-01T12:14:26Z
159.9
2023-06-01T12:14:32Z
158.7
2023-06-01T12:14:38Z
158.2
2023-06-01T12:14:44Z
158.7
2023-06-01T12:14:51Z
158.8
2023-06-01T12:14:57Z
159.2
2023-06-01T12:15:04Z
160.6
2023-06-01T12:15:11Z
161.7
2023-06-01T12:15:18Z
161.7
2023-06-01T12:15:24Z
161.8
2023-06-01T12:15:30Z
161.6
2023-06-01T12:15:37Z
161.7
2023-06-01T12:15:42Z
162.7
2023-06-01T12:15:49Z
163.2
2023-06-01T12:15:56Z
162.2
2023-06-01T12:16:03Z
162
2023-06-01T12:16:10Z
162.2
2023-06-01T12:16:17Z
162.2
2023-06-01T12:16:23Z
160.2
2023-06-01T12:16:30Z
159.5
2023-06-01T12:16:37Z
159
2023-06-01T12:16:44Z
158.3
2023-06-01T12:16:51Z
159.2
2023-06-01T12:16:58Z
159.1
2023-06-01T12:17:05Z
158.8
2023-06-01T12:17:12Z
159.4
2023-06-01T12:17:19Z
160
2023-06-01T12:17:26Z
160.4
2023-06-01T12:17:33Z
161.1
2023-06-01T12:17:40Z
161.8
2023-06-01T12:17:47Z
162.5
2023-06-01T12:17:54Z
162.6
2023-06-01T12:18:01Z
162.4
2023-06-01T12:18:08Z
162.7
2023-06-01T12:18:41Z
162.4
2023-06-01T12:18:48Z
161.4
2023-06-01T12:18:55Z
160.6
2023-06-01T12:19:02Z
161
2023-06-01T12:19:09Z
160.1
2023-06-01T12:19:34Z
159
2023-06-01T12:19:41Z
158.6
2023-06-01T12:19:46Z
158
2023-06-01T12:19:51Z
156.1
2023-06-01T12:19:56Z
156.3
2023-06-01T12:20:02Z
156.3
2023-06-01T12:20:09Z
156.3
2023-06-01T12:20:16Z