Ch de Regordane - E1 - Le Puy en Velay - Chadernac 0000FF 4 8 620 2025-04-26T05:35:48.000Z 620.1 2025-04-26T05:36:01.926Z 620.2 2025-04-26T05:36:22.374Z 620.2 2025-04-26T05:36:23.192Z 620.3 2025-04-26T05:36:25.601Z 620.4 2025-04-26T05:36:39.990Z 620.5 2025-04-26T05:36:46.536Z 620.6 2025-04-26T05:36:53.082Z 620.6 2025-04-26T05:36:55.794Z 621 2025-04-26T05:37:18.110Z 621.1 2025-04-26T05:37:29.325Z 621.1 2025-04-26T05:37:30.960Z 621.4 2025-04-26T05:37:42.520Z 621.6 2025-04-26T05:37:48.351Z 622 2025-04-26T05:38:01.588Z 623 2025-04-26T05:38:54.462Z 623.5 2025-04-26T05:39:37.449Z 623.8 2025-04-26T05:39:49.291Z 623.9 2025-04-26T05:39:55.388Z 624 2025-04-26T05:40:13.078Z 624.1 2025-04-26T05:40:30.652Z 624.2 2025-04-26T05:40:38.471Z 624.2 2025-04-26T05:40:48.881Z 625.8 2025-04-26T05:41:36.076Z 626.3 2025-04-26T05:42:12.271Z 626.9 2025-04-26T05:42:29.366Z 628.6 2025-04-26T05:43:33.969Z 629.2 2025-04-26T05:43:52.714Z 629.2 2025-04-26T05:44:06.818Z 628.8 2025-04-26T05:44:18.255Z 628.5 2025-04-26T05:44:48.631Z 628.3 2025-04-26T05:45:12.361Z 628.2 2025-04-26T05:45:15.595Z 628.2 2025-04-26T05:45:19.163Z 627.9 2025-04-26T05:45:29.762Z 627.8 2025-04-26T05:45:35.434Z 627.3 2025-04-26T05:45:46.357Z 628 2025-04-26T05:46:43.940Z 1 627.3 2025-04-26T05:47:36.531Z 627.8 2025-04-26T05:47:50.990Z 627.9 2025-04-26T05:48:00.934Z 628.3 2025-04-26T05:48:27.253Z 628.4 2025-04-26T05:48:32.538Z 629.4 2025-04-26T05:49:38.483Z 629.5 2025-04-26T05:49:45.140Z 629.6 2025-04-26T05:49:59.771Z 629.8 2025-04-26T05:50:14.613Z 630.8 2025-04-26T05:51:02.436Z 630.9 2025-04-26T05:51:38.711Z 632.2 2025-04-26T05:52:58.996Z 632.7 2025-04-26T05:53:26.383Z 633.4 2025-04-26T05:54:15.384Z 633.6 2025-04-26T05:55:18.793Z 633.7 2025-04-26T05:55:28.454Z 634.9 2025-04-26T05:56:22.934Z 635.2 2025-04-26T05:57:24.555Z 635.3 2025-04-26T05:57:34.323Z 635.4 2025-04-26T05:57:45.232Z 635.5 2025-04-26T05:58:09.254Z 635.7 2025-04-26T05:58:34.036Z 636.4 2025-04-26T05:58:57.039Z 636.5 2025-04-26T05:58:59.890Z 636.9 2025-04-26T05:59:12.643Z 636.9 2025-04-26T05:59:12.643Z 637 2025-04-26T05:59:20.376Z 636.7 2025-04-26T05:59:28.130Z 636.6 2025-04-26T05:59:40.352Z 636.9 2025-04-26T05:59:56.184Z 637.1 2025-04-26T06:00:04.036Z 637.1 2025-04-26T06:00:22.186Z 637.7 2025-04-26T06:01:23.420Z 637.8 2025-04-26T06:01:28.050Z 638.1 2025-04-26T06:02:05.818Z 638.1 2025-04-26T06:02:10.069Z 638.1 2025-04-26T06:02:24.775Z 638.8 2025-04-26T06:02:54.033Z 639 2025-04-26T06:03:12.297Z 639.4 2025-04-26T06:03:59.284Z 639.8 2025-04-26T06:04:14.118Z 639.9 2025-04-26T06:04:30.199Z 639.9 2025-04-26T06:04:38.258Z 640.8 2025-04-26T06:05:30.571Z 640.9 2025-04-26T06:06:15.463Z 641.8 2025-04-26T06:06:57.185Z 642.1 2025-04-26T06:07:34.185Z 642.8 2025-04-26T06:08:06.312Z 643.2 2025-04-26T06:08:20.584Z 643.5 2025-04-26T06:08:45.901Z 643.7 2025-04-26T06:08:55.392Z 643.9 2025-04-26T06:09:09.625Z 644.7 2025-04-26T06:09:51.859Z 645 2025-04-26T06:10:50.107Z 2 646.6 2025-04-26T06:11:50.585Z 646.7 2025-04-26T06:12:29.262Z 646.3 2025-04-26T06:12:39.467Z 645.9 2025-04-26T06:12:45.585Z 645.6 2025-04-26T06:12:50.847Z 644.9 2025-04-26T06:12:58.723Z 644.5 2025-04-26T06:13:03.417Z 643.9 2025-04-26T06:13:15.051Z 644.3 2025-04-26T06:13:28.875Z 644.4 2025-04-26T06:13:45.355Z 645.4 2025-04-26T06:14:19.963Z 645.3 2025-04-26T06:14:31.444Z 646.2 2025-04-26T06:15:03.856Z 646.3 2025-04-26T06:15:15.733Z 646.6 2025-04-26T06:15:23.679Z 648.1 2025-04-26T06:15:57.296Z 647.8 2025-04-26T06:16:00.803Z 647.1 2025-04-26T06:16:07.246Z 647 2025-04-26T06:16:10.750Z 647.3 2025-04-26T06:16:23.231Z 648.1 2025-04-26T06:16:32.857Z 650.6 2025-04-26T06:17:08.165Z 650.9 2025-04-26T06:17:16.014Z 651.5 2025-04-26T06:17:37.190Z 651.7 2025-04-26T06:17:45.628Z 651.6 2025-04-26T06:17:51.981Z 651.4 2025-04-26T06:18:06.726Z 651.4 2025-04-26T06:18:13.667Z 652 2025-04-26T06:18:44.459Z 652.7 2025-04-26T06:19:33.424Z 652.8 2025-04-26T06:19:38.501Z 652.9 2025-04-26T06:19:43.507Z 653.7 2025-04-26T06:20:15.546Z 654.7 2025-04-26T06:20:51.849Z 655.7 2025-04-26T06:21:26.094Z 655.8 2025-04-26T06:21:28.149Z 655.8 2025-04-26T06:21:30.862Z 655.9 2025-04-26T06:21:34.812Z 656 2025-04-26T06:21:37.525Z 656.2 2025-04-26T06:21:42.179Z 656.2 2025-04-26T06:21:44.893Z 656.8 2025-04-26T06:21:55.635Z 657.1 2025-04-26T06:22:01.799Z 657.4 2025-04-26T06:22:07.964Z 658 2025-04-26T06:22:18.191Z 658.4 2025-04-26T06:22:29.253Z 658.6 2025-04-26T06:22:38.071Z 659.5 2025-04-26T06:22:53.879Z 661.8 2025-04-26T06:23:35.890Z 664.2 2025-04-26T06:24:14.116Z 665.5 2025-04-26T06:24:33.047Z 666.8 2025-04-26T06:24:52.896Z 669.8 2025-04-26T06:25:39.054Z 670.1 2025-04-26T06:25:43.874Z 670.9 2025-04-26T06:25:55.734Z 672 2025-04-26T06:26:12.398Z 674.9 2025-04-26T06:26:49.393Z 676.8 2025-04-26T06:27:13.347Z 681.7 2025-04-26T06:28:11.431Z 686.1 2025-04-26T06:29:12.910Z 689.2 2025-04-26T06:29:52.535Z 689.9 2025-04-26T06:30:02.114Z 694.2 2025-04-26T06:31:01.831Z 698.4 2025-04-26T06:31:51.923Z 702.7 2025-04-26T06:32:42.367Z 705.8 2025-04-26T06:33:20.244Z 710.7 2025-04-26T06:34:20.643Z 718.9 2025-04-26T06:36:09.540Z 723.5 2025-04-26T06:37:11.888Z 725.8 2025-04-26T06:37:46.293Z 729.5 2025-04-26T06:38:45.502Z 733.6 2025-04-26T06:39:49.503Z 737.8 2025-04-26T06:40:46.166Z 741.5 2025-04-26T06:41:35.335Z 744 2025-04-26T06:42:05.808Z 747.5 2025-04-26T06:42:47.871Z 748.4 2025-04-26T06:42:58.413Z 3 755 2025-04-26T06:44:13.682Z 760 2025-04-26T06:45:12.897Z 763.2 2025-04-26T06:45:49.872Z 765 2025-04-26T06:46:10.345Z 766.3 2025-04-26T06:46:26.685Z 767.7 2025-04-26T06:46:46.173Z 773.8 2025-04-26T06:48:12.263Z 777.6 2025-04-26T06:49:08.792Z 780 2025-04-26T06:49:37.285Z 781.1 2025-04-26T06:49:52.091Z 782.7 2025-04-26T06:50:14.279Z 782.7 2025-04-26T06:50:14.279Z 784.1 2025-04-26T06:50:40.512Z 786.5 2025-04-26T06:51:23.972Z 792.6 2025-04-26T06:53:06.351Z 794.9 2025-04-26T06:53:54.707Z 797 2025-04-26T06:54:34.056Z 797.4 2025-04-26T06:54:44.399Z 798.7 2025-04-26T06:55:10.128Z 799.6 2025-04-26T06:55:24.322Z 802.4 2025-04-26T06:56:07.191Z 804.9 2025-04-26T06:56:46.149Z 806.6 2025-04-26T06:57:12.724Z 808.3 2025-04-26T06:57:38.672Z 808.7 2025-04-26T06:57:44.402Z 810.9 2025-04-26T06:58:15.600Z 811.3 2025-04-26T06:58:22.091Z 811.7 2025-04-26T06:58:27.595Z 813.1 2025-04-26T06:58:50.104Z 814 2025-04-26T06:59:02.583Z 815.6 2025-04-26T06:59:23.521Z 818.6 2025-04-26T07:00:00.360Z 820.1 2025-04-26T07:00:18.780Z 821.5 2025-04-26T07:00:37.019Z 823 2025-04-26T07:00:57.283Z 824.2 2025-04-26T07:01:13.328Z 825.3 2025-04-26T07:01:29.077Z 826.7 2025-04-26T07:01:47.611Z 829.2 2025-04-26T07:02:18.425Z 830 2025-04-26T07:02:29.433Z 831.9 2025-04-26T07:02:54.347Z 834.2 2025-04-26T07:03:23.607Z 840.7 2025-04-26T07:04:41.307Z 842 2025-04-26T07:05:00.703Z 843.3 2025-04-26T07:05:21.076Z 844.4 2025-04-26T07:05:37.942Z 845.4 2025-04-26T07:05:52.104Z 846 2025-04-26T07:06:02.332Z 846.7 2025-04-26T07:06:21.840Z 847.3 2025-04-26T07:06:33.905Z 847.8 2025-04-26T07:06:45.858Z 847.9 2025-04-26T07:06:49.082Z 848.6 2025-04-26T07:07:17.232Z 850.8 2025-04-26T07:08:44.858Z 852.5 2025-04-26T07:09:56.585Z 855 2025-04-26T07:10:59.705Z 856.4 2025-04-26T07:11:49.118Z 857 2025-04-26T07:12:35.658Z 857 2025-04-26T07:12:45.201Z 857 2025-04-26T07:12:53.219Z 857 2025-04-26T07:13:00.162Z 857.1 2025-04-26T07:13:05.239Z 857.2 2025-04-26T07:13:15.008Z 857.3 2025-04-26T07:13:23.840Z 857.6 2025-04-26T07:13:34.472Z 857.3 2025-04-26T07:13:49.735Z 857 2025-04-26T07:13:59.684Z 857 2025-04-26T07:14:04.456Z 856.9 2025-04-26T07:14:16.863Z 857.1 2025-04-26T07:14:33.319Z 857 2025-04-26T07:14:52.608Z 857.2 2025-04-26T07:15:01.631Z 857.6 2025-04-26T07:15:16.317Z 859 2025-04-26T07:16:04.361Z 859.3 2025-04-26T07:16:20.509Z 859.5 2025-04-26T07:16:28.638Z 860.2 2025-04-26T07:17:04.841Z 861 2025-04-26T07:17:44.680Z 861 2025-04-26T07:18:25.615Z 861 2025-04-26T07:19:09.807Z 861 2025-04-26T07:19:31.797Z 4 861 2025-04-26T07:19:44.369Z 861 2025-04-26T07:19:57.665Z 861.3 2025-04-26T07:20:30.592Z 861.7 2025-04-26T07:20:45.428Z 862 2025-04-26T07:21:04.510Z 862.3 2025-04-26T07:21:34.930Z 862.4 2025-04-26T07:22:04.591Z 862.3 2025-04-26T07:22:29.315Z 862 2025-04-26T07:22:38.244Z 861.8 2025-04-26T07:22:43.260Z 861.6 2025-04-26T07:22:50.181Z 861.7 2025-04-26T07:23:06.135Z 862.4 2025-04-26T07:23:34.802Z 863.7 2025-04-26T07:24:47.089Z 865.3 2025-04-26T07:26:03.607Z 866 2025-04-26T07:26:34.150Z 866.6 2025-04-26T07:27:06.821Z 868.5 2025-04-26T07:28:26.791Z 869.7 2025-04-26T07:29:33.144Z 870.6 2025-04-26T07:30:17.258Z 870.8 2025-04-26T07:30:53.914Z 871.5 2025-04-26T07:31:33.440Z 872.3 2025-04-26T07:32:06.736Z 872.7 2025-04-26T07:32:37.695Z 871.5 2025-04-26T07:33:13.084Z 870.2 2025-04-26T07:33:47.652Z 868.4 2025-04-26T07:34:26.735Z 866.8 2025-04-26T07:35:06.760Z 865.3 2025-04-26T07:35:27.153Z 863.8 2025-04-26T07:35:51.959Z 861.4 2025-04-26T07:36:28.828Z 861.2 2025-04-26T07:36:47.978Z 861.3 2025-04-26T07:37:01.099Z 860.9 2025-04-26T07:37:11.895Z 859.7 2025-04-26T07:37:26.658Z 859.2 2025-04-26T07:37:36.606Z 859.2 2025-04-26T07:37:43.305Z 859 2025-04-26T07:38:00.011Z 858.7 2025-04-26T07:38:09.869Z 858.5 2025-04-26T07:38:30.420Z 858.3 2025-04-26T07:38:39.765Z 858 2025-04-26T07:38:45.027Z 858 2025-04-26T07:38:48.300Z 5 858 2025-04-26T07:38:51.574Z 857.7 2025-04-26T07:38:53.599Z 857.3 2025-04-26T07:39:06.184Z 857.4 2025-04-26T07:39:12.343Z 858.2 2025-04-26T07:39:37.478Z 859.1 2025-04-26T07:40:04.184Z 860 2025-04-26T07:40:20.880Z 860.8 2025-04-26T07:40:35.057Z 862.3 2025-04-26T07:41:02.893Z 863.5 2025-04-26T07:41:34.624Z 863.9 2025-04-26T07:41:57.208Z 865.2 2025-04-26T07:42:38.909Z 866.2 2025-04-26T07:43:08.776Z 867.4 2025-04-26T07:43:47.815Z 868.3 2025-04-26T07:44:14.734Z 869 2025-04-26T07:44:38.428Z 869.8 2025-04-26T07:44:54.546Z 870.1 2025-04-26T07:45:03.099Z 870.1 2025-04-26T07:45:09.113Z 871.4 2025-04-26T07:45:32.568Z 873.8 2025-04-26T07:46:32.263Z 875.9 2025-04-26T07:47:29.569Z 877.2 2025-04-26T07:48:02.764Z 877.4 2025-04-26T07:48:09.554Z 877.9 2025-04-26T07:48:30.616Z 880.1 2025-04-26T07:49:14.624Z 882.2 2025-04-26T07:49:52.443Z 883.3 2025-04-26T07:50:12.979Z 884.3 2025-04-26T07:50:30.951Z 886.1 2025-04-26T07:51:05.154Z 888.2 2025-04-26T07:51:38.413Z 890.1 2025-04-26T07:52:04.400Z 890.9 2025-04-26T07:52:15.408Z 892 2025-04-26T07:52:31.157Z 894.3 2025-04-26T07:53:10.601Z 896.8 2025-04-26T07:54:07.325Z 898.6 2025-04-26T07:54:47.237Z 899.8 2025-04-26T07:55:09.802Z 900.6 2025-04-26T07:55:34.982Z 901.1 2025-04-26T07:56:04.732Z 901.2 2025-04-26T07:56:28.254Z 901.4 2025-04-26T07:57:01.425Z 901.6 2025-04-26T07:57:26.581Z 902.4 2025-04-26T07:58:11.749Z 902.8 2025-04-26T07:58:57.799Z 903.3 2025-04-26T07:59:20.590Z 6 903.4 2025-04-26T07:59:23.303Z 903.6 2025-04-26T07:59:31.014Z 903.8 2025-04-26T07:59:37.580Z 902.9 2025-04-26T07:59:48.057Z 903.1 2025-04-26T07:59:54.679Z 904.1 2025-04-26T08:00:24.200Z 904.7 2025-04-26T08:00:38.333Z 906.9 2025-04-26T08:01:27.945Z 907.2 2025-04-26T08:01:35.011Z 910.2 2025-04-26T08:02:32.891Z 910.3 2025-04-26T08:02:35.605Z 911.1 2025-04-26T08:02:52.830Z 915.6 2025-04-26T08:04:14.750Z 918.4 2025-04-26T08:05:12.743Z 920.3 2025-04-26T08:05:46.470Z 921.8 2025-04-26T08:06:10.723Z 922.3 2025-04-26T08:06:18.756Z 924.2 2025-04-26T08:06:46.464Z 924.9 2025-04-26T08:06:59.070Z 927.3 2025-04-26T08:07:39.718Z 930.2 2025-04-26T08:08:23.621Z 931.2 2025-04-26T08:08:40.961Z 932.1 2025-04-26T08:08:58.858Z 934.4 2025-04-26T08:10:05.641Z 936.2 2025-04-26T08:10:40.679Z 936.7 2025-04-26T08:10:49.957Z 938.1 2025-04-26T08:11:23.269Z 939.9 2025-04-26T08:12:11.941Z 940.1 2025-04-26T08:12:14.416Z 941.5 2025-04-26T08:12:44.080Z 943.5 2025-04-26T08:13:29.277Z 945.1 2025-04-26T08:13:59.606Z 946.1 2025-04-26T08:14:17.896Z 947.4 2025-04-26T08:14:40.907Z 949.6 2025-04-26T08:15:17.347Z 952.5 2025-04-26T08:15:58.939Z 954.4 2025-04-26T08:16:25.570Z 956.4 2025-04-26T08:16:55.154Z 958.3 2025-04-26T08:17:25.540Z 960.7 2025-04-26T08:18:10.463Z 964 2025-04-26T08:18:58.449Z 966.4 2025-04-26T08:19:36.566Z 968 2025-04-26T08:20:04.511Z 968.2 2025-04-26T08:20:07.852Z 969.4 2025-04-26T08:20:28.692Z 970.5 2025-04-26T08:20:49.129Z 970.9 2025-04-26T08:20:59.011Z 971.4 2025-04-26T08:21:10.356Z 971.6 2025-04-26T08:21:13.569Z 972 2025-04-26T08:21:24.457Z 972.1 2025-04-26T08:21:37.656Z 972.2 2025-04-26T08:21:59.623Z 972.2 2025-04-26T08:22:31.729Z 972.4 2025-04-26T08:22:56.885Z 973.5 2025-04-26T08:23:59.074Z 976.3 2025-04-26T08:25:22.088Z 976.9 2025-04-26T08:25:45.617Z 977.1 2025-04-26T08:25:52.239Z 977.1 2025-04-26T08:25:53.397Z 977.2 2025-04-26T08:26:23.104Z 977.2 2025-04-26T08:27:11.563Z 978.1 2025-04-26T08:28:04.087Z 978.4 2025-04-26T08:28:21.737Z 978.3 2025-04-26T08:28:32.091Z 978.1 2025-04-26T08:28:39.884Z 978 2025-04-26T08:28:44.456Z 978 2025-04-26T08:28:45.873Z 978 2025-04-26T08:28:47.291Z 979.1 2025-04-26T08:29:17.863Z 979.3 2025-04-26T08:29:47.605Z 978.3 2025-04-26T08:30:07.179Z 977.6 2025-04-26T08:30:27.548Z 976.3 2025-04-26T08:30:44.098Z 975.7 2025-04-26T08:30:55.691Z 974.7 2025-04-26T08:31:16.852Z 974 2025-04-26T08:31:28.016Z 972.5 2025-04-26T08:31:52.027Z 970.8 2025-04-26T08:32:18.077Z 968.8 2025-04-26T08:32:50.329Z 968.4 2025-04-26T08:32:58.681Z 967.5 2025-04-26T08:33:21.568Z 965.8 2025-04-26T08:33:42.276Z 964.9 2025-04-26T08:34:01.306Z 964.6 2025-04-26T08:34:06.268Z 963.7 2025-04-26T08:34:18.795Z 963.8 2025-04-26T08:34:20.113Z 963.1 2025-04-26T08:34:40.172Z 962.6 2025-04-26T08:34:49.030Z 962.6 2025-04-26T08:34:55.317Z 962.4 2025-04-26T08:35:03.110Z 962 2025-04-26T08:35:10.989Z 961.8 2025-04-26T08:35:13.470Z 7 961.4 2025-04-26T08:35:20.912Z 960.6 2025-04-26T08:35:28.355Z 959.9 2025-04-26T08:35:33.763Z 960.1 2025-04-26T08:36:01.995Z 960 2025-04-26T08:36:06.360Z 959.9 2025-04-26T08:36:10.278Z 959.7 2025-04-26T08:36:14.576Z 959.7 2025-04-26T08:36:21.943Z 959.3 2025-04-26T08:36:29.107Z 958.9 2025-04-26T08:36:40.549Z 957.6 2025-04-26T08:37:07.296Z 956.9 2025-04-26T08:37:23.935Z 956 2025-04-26T08:37:37.412Z 955.3 2025-04-26T08:37:43.491Z 954.6 2025-04-26T08:37:51.627Z 954.1 2025-04-26T08:37:58.862Z 952.9 2025-04-26T08:38:13.226Z 952.3 2025-04-26T08:38:20.670Z 951.8 2025-04-26T08:38:28.285Z 951.3 2025-04-26T08:38:36.483Z 950.7 2025-04-26T08:38:42.303Z 949 2025-04-26T08:39:04.008Z 948.3 2025-04-26T08:39:14.801Z 947.8 2025-04-26T08:39:19.217Z 946.3 2025-04-26T08:39:34.565Z 945.8 2025-04-26T08:39:46.489Z 945.5 2025-04-26T08:39:51.240Z 944.9 2025-04-26T08:39:57.146Z 943 2025-04-26T08:40:17.072Z 942 2025-04-26T08:40:27.887Z 940.9 2025-04-26T08:40:38.414Z 940.3 2025-04-26T08:40:44.901Z 940 2025-04-26T08:40:48.623Z 939.8 2025-04-26T08:40:52.345Z 939.3 2025-04-26T08:40:58.164Z 938.7 2025-04-26T08:41:04.691Z 936 2025-04-26T08:41:24.139Z 934.9 2025-04-26T08:41:31.267Z 933.7 2025-04-26T08:41:37.345Z 931.7 2025-04-26T08:41:51.382Z 930.8 2025-04-26T08:41:57.245Z 929.1 2025-04-26T08:42:06.748Z 927.3 2025-04-26T08:42:16.279Z 926.4 2025-04-26T08:42:25.810Z 925.4 2025-04-26T08:42:39.459Z 925.2 2025-04-26T08:42:47.790Z 924.5 2025-04-26T08:42:57.158Z 922.9 2025-04-26T08:43:08.093Z 922.5 2025-04-26T08:43:17.436Z 922.6 2025-04-26T08:43:21.096Z 923 2025-04-26T08:43:30.901Z 922.5 2025-04-26T08:43:37.348Z 922 2025-04-26T08:43:40.469Z 920 2025-04-26T08:43:51.701Z 919.3 2025-04-26T08:44:11.398Z 920 2025-04-26T08:44:29.602Z 920.4 2025-04-26T08:44:57.299Z 919 2025-04-26T08:45:10.543Z 918.8 2025-04-26T08:45:11.784Z 918.2 2025-04-26T08:45:23.597Z 915 2025-04-26T08:45:49.491Z 914 2025-04-26T08:45:55.570Z 914.7 2025-04-26T08:46:05.542Z 914.5 2025-04-26T08:46:12.597Z 911.9 2025-04-26T08:46:26.451Z 908.8 2025-04-26T08:46:41.680Z 905.9 2025-04-26T08:47:09.181Z 905.3 2025-04-26T08:47:15.667Z 904.7 2025-04-26T08:47:22.194Z 903.2 2025-04-26T08:47:30.850Z 898.5 2025-04-26T08:47:50.442Z 896.9 2025-04-26T08:47:58.579Z 894.3 2025-04-26T08:48:07.697Z 892.7 2025-04-26T08:48:17.777Z 890.9 2025-04-26T08:48:32.822Z 888.8 2025-04-26T08:48:45.043Z 886.7 2025-04-26T08:48:53.875Z 885.2 2025-04-26T08:49:02.011Z 884.7 2025-04-26T08:49:10.148Z 884.4 2025-04-26T08:49:29.305Z 882 2025-04-26T08:49:47.027Z 877.5 2025-04-26T08:50:17.266Z 874.5 2025-04-26T08:50:58.740Z 872.9 2025-04-26T08:51:09.860Z 872.1 2025-04-26T08:51:20.795Z 872.5 2025-04-26T08:51:29.115Z 872.6 2025-04-26T08:51:44.396Z 874.3 2025-04-26T08:52:05.223Z 874.8 2025-04-26T08:52:12.936Z 875 2025-04-26T08:52:16.518Z 875.1 2025-04-26T08:52:21.150Z 877 2025-04-26T08:52:43.985Z 878.5 2025-04-26T08:53:01.055Z 879.5 2025-04-26T08:53:17.485Z 879.6 2025-04-26T08:53:29.456Z 879.6 2025-04-26T08:53:41.063Z 8 879.6 2025-04-26T08:53:52.670Z 879.5 2025-04-26T08:54:03.929Z 878.5 2025-04-26T08:54:14.408Z 877 2025-04-26T08:54:20.856Z 875.1 2025-04-26T08:54:26.676Z 875 2025-04-26T08:54:30.594Z 874.8 2025-04-26T08:54:32.970Z 874.3 2025-04-26T08:54:37.721Z 872.6 2025-04-26T08:54:42.683Z 872.1 2025-04-26T08:54:47.698Z 870.5 2025-04-26T08:54:54.457Z 869.6 2025-04-26T08:54:59.720Z 868.7 2025-04-26T08:55:13.198Z 864.4 2025-04-26T08:55:40.153Z 861.1 2025-04-26T08:56:13.583Z 859.4 2025-04-26T08:56:22.443Z 857.1 2025-04-26T08:56:34.972Z 857.1 2025-04-26T08:56:42.385Z 856.7 2025-04-26T08:56:58.076Z 855.3 2025-04-26T08:57:05.311Z 853.8 2025-04-26T08:57:13.257Z 852.9 2025-04-26T08:57:18.988Z 852.1 2025-04-26T08:57:24.808Z 849.7 2025-04-26T08:57:39.279Z 847.3 2025-04-26T08:57:53.643Z 846.3 2025-04-26T08:58:02.299Z 844.2 2025-04-26T08:58:23.100Z 843.6 2025-04-26T08:58:29.548Z 841.9 2025-04-26T08:58:41.769Z 840 2025-04-26T08:58:56.133Z 839.9 2025-04-26T08:59:08.065Z 839.1 2025-04-26T08:59:20.286Z 838 2025-04-26T08:59:36.177Z 836.6 2025-04-26T08:59:49.425Z 835.9 2025-04-26T08:59:57.562Z 836.3 2025-04-26T09:00:09.838Z 835.7 2025-04-26T09:00:21.005Z 835.3 2025-04-26T09:00:31.668Z 835.7 2025-04-26T09:00:43.143Z 835.7 2025-04-26T09:00:54.664Z 836.9 2025-04-26T09:01:12.561Z 834.2 2025-04-26T09:01:22.642Z 831 2025-04-26T09:01:31.760Z 829.9 2025-04-26T09:01:34.798Z 826.3 2025-04-26T09:01:44.925Z 816.7 2025-04-26T09:02:04.180Z 796.2 2025-04-26T09:02:42.689Z 795.4 2025-04-26T09:02:59.965Z 799.4 2025-04-26T09:03:45.447Z 817.4 2025-04-26T09:06:19.526Z 824.4 2025-04-26T09:07:51.577Z 824.4 2025-04-26T09:07:52.396Z 829.4 2025-04-26T09:09:00.177Z 833.6 2025-04-26T09:09:48.521Z 835.1 2025-04-26T09:10:05.596Z 838.6 2025-04-26T09:10:46.990Z 841.2 2025-04-26T09:11:16.967Z 844.9 2025-04-26T09:11:59.359Z 846.5 2025-04-26T09:12:17.584Z 9 849.6 2025-04-26T09:12:56.331Z 852.1 2025-04-26T09:13:24.855Z 854.9 2025-04-26T09:13:57.442Z 855.9 2025-04-26T09:14:12.896Z 858.7 2025-04-26T09:14:44.788Z 860.2 2025-04-26T09:15:03.979Z 861.7 2025-04-26T09:15:23.234Z 864.8 2025-04-26T09:16:03.746Z 866.9 2025-04-26T09:16:28.290Z 870.7 2025-04-26T09:17:15.946Z 872.4 2025-04-26T09:17:35.645Z 875.2 2025-04-26T09:18:08.150Z 876.1 2025-04-26T09:18:20.530Z 876.9 2025-04-26T09:18:30.431Z 878.5 2025-04-26T09:18:49.440Z 880.1 2025-04-26T09:19:10.233Z 882.9 2025-04-26T09:19:48.419Z 889.1 2025-04-26T09:21:12.198Z 891.2 2025-04-26T09:21:39.823Z 893.5 2025-04-26T09:22:09.032Z 896.3 2025-04-26T09:22:45.742Z 896.8 2025-04-26T09:22:51.819Z 900.5 2025-04-26T09:23:33.885Z 904.6 2025-04-26T09:24:21.181Z 906.4 2025-04-26T09:24:45.123Z 909.8 2025-04-26T09:25:30.549Z 911.7 2025-04-26T09:25:56.260Z 913.3 2025-04-26T09:26:22.987Z 915.2 2025-04-26T09:26:52.257Z 918 2025-04-26T09:27:29.361Z 919.6 2025-04-26T09:27:50.042Z 920.7 2025-04-26T09:28:05.272Z 923.2 2025-04-26T09:28:41.181Z 925.1 2025-04-26T09:29:18.540Z 927.6 2025-04-26T09:29:55.004Z 929.6 2025-04-26T09:30:36.175Z 931.4 2025-04-26T09:31:03.817Z 932.5 2025-04-26T09:31:19.914Z 933.2 2025-04-26T09:31:32.844Z 932.8 2025-04-26T09:31:48.877Z 932.5 2025-04-26T09:32:02.928Z 931.8 2025-04-26T09:32:21.526Z 931.7 2025-04-26T09:32:30.474Z 931.9 2025-04-26T09:32:41.766Z 932.5 2025-04-26T09:32:55.417Z 933.9 2025-04-26T09:33:16.111Z 934.2 2025-04-26T09:33:20.063Z 934.5 2025-04-26T09:33:26.029Z 935 2025-04-26T09:33:35.174Z 936.6 2025-04-26T09:34:04.079Z 937.3 2025-04-26T09:34:22.971Z 937.8 2025-04-26T09:34:37.904Z 938.2 2025-04-26T09:34:51.064Z 938.9 2025-04-26T09:35:12.331Z 939.9 2025-04-26T09:35:36.090Z 940.1 2025-04-26T09:35:51.961Z 940.2 2025-04-26T09:36:08.609Z 940.3 2025-04-26T09:36:11.460Z 940.5 2025-04-26T09:36:18.879Z 941.3 2025-04-26T09:36:59.089Z 943.7 2025-04-26T09:38:33.375Z 945.8 2025-04-26T09:39:47.431Z 10 946.2 2025-04-26T09:40:01.012Z 946.3 2025-04-26T09:40:04.962Z 946.4 2025-04-26T09:40:14.628Z 946.5 2025-04-26T09:40:20.051Z 946.7 2025-04-26T09:40:31.506Z 946.9 2025-04-26T09:40:47.844Z 947.3 2025-04-26T09:41:08.324Z 947.7 2025-04-26T09:41:21.576Z 948.4 2025-04-26T09:41:30.754Z 949.9 2025-04-26T09:42:00.132Z 950 2025-04-26T09:42:20.051Z 951.1 2025-04-26T09:43:04.118Z 952.9 2025-04-26T09:43:35.194Z 955.3 2025-04-26T09:44:09.886Z 958.2 2025-04-26T09:45:05.920Z 959.3 2025-04-26T09:45:48.881Z 961 2025-04-26T09:47:00.617Z 961.9 2025-04-26T09:47:40.343Z 961.9 2025-04-26T09:47:43.179Z 961.7 2025-04-26T09:48:06.547Z 11 961.9 2025-04-26T09:48:31.341Z 961.9 2025-04-26T09:48:34.176Z 962 2025-04-26T09:49:20.855Z 961.8 2025-04-26T09:50:06.018Z 961.9 2025-04-26T09:50:49.325Z 961.9 2025-04-26T09:51:37.060Z 961.2 2025-04-26T09:52:30.845Z 961 2025-04-26T09:52:51.624Z 961 2025-04-26T09:52:58.326Z 961.6 2025-04-26T09:54:07.472Z 961.8 2025-04-26T09:54:24.492Z 961.8 2025-04-26T09:54:41.853Z 961.7 2025-04-26T09:55:23.237Z 961.7 2025-04-26T09:55:52.171Z 961.7 2025-04-26T09:56:01.466Z 962.7 2025-04-26T09:58:44.822Z 962.9 2025-04-26T09:59:09.909Z 963.1 2025-04-26T09:59:39.857Z 963.5 2025-04-26T10:00:18.123Z 964.5 2025-04-26T10:00:59.698Z 12 964.6 2025-04-26T10:01:04.775Z 965 2025-04-26T10:01:38.017Z 965.1 2025-04-26T10:01:56.914Z 965.7 2025-04-26T10:02:53.509Z 966.2 2025-04-26T10:03:46.318Z 967.3 2025-04-26T10:04:48.352Z 968.2 2025-04-26T10:05:39.197Z 968.8 2025-04-26T10:06:05.901Z 969.4 2025-04-26T10:06:40.805Z 969.8 2025-04-26T10:07:05.956Z 970.3 2025-04-26T10:07:22.921Z 970.4 2025-04-26T10:07:40.038Z 969.2 2025-04-26T10:08:06.149Z 968.9 2025-04-26T10:08:23.405Z 970 2025-04-26T10:08:47.878Z 971.2 2025-04-26T10:09:30.783Z 971 2025-04-26T10:09:46.481Z 971.1 2025-04-26T10:09:54.991Z 971.4 2025-04-26T10:10:13.545Z 971.5 2025-04-26T10:10:30.620Z 970.8 2025-04-26T10:11:04.559Z 971.1 2025-04-26T10:11:51.256Z 970.1 2025-04-26T10:12:26.663Z 970.2 2025-04-26T10:12:29.376Z 970.8 2025-04-26T10:13:24.972Z 970.8 2025-04-26T10:13:41.175Z 971.3 2025-04-26T10:14:09.713Z 971.7 2025-04-26T10:14:36.658Z 971.5 2025-04-26T10:14:50.074Z 13 971.5 2025-04-26T10:14:53.547Z 970.3 2025-04-26T10:15:19.098Z 970.3 2025-04-26T10:15:51.027Z 970.1 2025-04-26T10:16:46.475Z 969.7 2025-04-26T10:17:11.395Z 969.2 2025-04-26T10:17:34.846Z 968.7 2025-04-26T10:17:55.857Z 968.2 2025-04-26T10:18:23.171Z 968.5 2025-04-26T10:18:47.001Z 967 2025-04-26T10:19:44.367Z 966 2025-04-26T10:20:17.835Z 965.8 2025-04-26T10:20:31.626Z 965.1 2025-04-26T10:20:52.038Z 964 2025-04-26T10:22:08.051Z 962.5 2025-04-26T10:23:13.803Z 961.6 2025-04-26T10:23:36.531Z 961.1 2025-04-26T10:23:53.453Z 961 2025-04-26T10:24:08.171Z 960.7 2025-04-26T10:24:26.834Z 959.9 2025-04-26T10:24:44.184Z 958.3 2025-04-26T10:25:01.459Z 956.3 2025-04-26T10:25:21.726Z 954.8 2025-04-26T10:25:40.011Z 953.8 2025-04-26T10:25:56.230Z 953.6 2025-04-26T10:26:00.344Z 952.5 2025-04-26T10:26:12.046Z 952.1 2025-04-26T10:26:33.618Z 952 2025-04-26T10:26:49.004Z 952.2 2025-04-26T10:27:05.195Z 952.2 2025-04-26T10:27:11.213Z 952 2025-04-26T10:27:15.631Z 952.1 2025-04-26T10:27:31.402Z 952.5 2025-04-26T10:27:42.645Z 952.9 2025-04-26T10:27:49.752Z 952.9 2025-04-26T10:27:54.667Z 952.3 2025-04-26T10:28:10.718Z 952.3 2025-04-26T10:28:10.718Z 14 952.2 2025-04-26T10:28:18.646Z 953.8 2025-04-26T10:28:41.685Z 954.8 2025-04-26T10:28:59.526Z 955.4 2025-04-26T10:29:11.857Z 955.8 2025-04-26T10:29:19.409Z 956.2 2025-04-26T10:29:28.010Z 956.5 2025-04-26T10:29:32.830Z 957.8 2025-04-26T10:30:04.039Z 958 2025-04-26T10:30:11.798Z 958.6 2025-04-26T10:30:30.676Z 958.9 2025-04-26T10:30:38.863Z 959.1 2025-04-26T10:30:43.922Z 959.2 2025-04-26T10:30:45.769Z 960.5 2025-04-26T10:31:08.179Z 961 2025-04-26T10:31:17.972Z 961.3 2025-04-26T10:31:31.868Z 961.3 2025-04-26T10:31:35.708Z 961.6 2025-04-26T10:31:45.147Z 15 961.8 2025-04-26T10:31:53.930Z 962 2025-04-26T10:32:09.386Z 962.8 2025-04-26T10:32:30.732Z 964 2025-04-26T10:33:00.041Z 964.4 2025-04-26T10:33:08.360Z 964.5 2025-04-26T10:33:17.624Z 964.6 2025-04-26T10:33:30.492Z 965.1 2025-04-26T10:33:49.789Z 966.4 2025-04-26T10:34:46.185Z 966.3 2025-04-26T10:35:21.943Z 966.2 2025-04-26T10:35:40.271Z 16 966.1 2025-04-26T10:35:56.309Z 966 2025-04-26T10:36:07.792Z 966.1 2025-04-26T10:36:20.991Z 967.1 2025-04-26T10:37:24.427Z 967 2025-04-26T10:37:53.932Z 967.1 2025-04-26T10:38:00.149Z 967.7 2025-04-26T10:38:35.950Z 968.2 2025-04-26T10:39:24.082Z 970 2025-04-26T10:40:01.719Z 971.1 2025-04-26T10:40:45.692Z 971.3 2025-04-26T10:41:02.630Z 971.4 2025-04-26T10:41:11.140Z 973 2025-04-26T10:41:52.533Z 973.7 2025-04-26T10:42:51.466Z 974 2025-04-26T10:43:05.745Z 974 2025-04-26T10:43:14.212Z 17 974 2025-04-26T10:43:22.678Z 974.7 2025-04-26T10:43:54.847Z 976.3 2025-04-26T10:44:48.733Z 977.2 2025-04-26T10:45:18.471Z 978.1 2025-04-26T10:45:39.334Z 979 2025-04-26T10:46:02.637Z 979.8 2025-04-26T10:46:26.616Z 979.7 2025-04-26T10:46:34.418Z 980.9 2025-04-26T10:47:08.664Z 981.7 2025-04-26T10:47:36.125Z 982.8 2025-04-26T10:48:16.280Z 983.3 2025-04-26T10:48:36.778Z 983.3 2025-04-26T10:48:37.936Z 983.6 2025-04-26T10:48:45.167Z 984 2025-04-26T10:48:54.179Z 984.7 2025-04-26T10:49:17.414Z 985.8 2025-04-26T10:49:43.950Z 986.4 2025-04-26T10:49:58.719Z 986.3 2025-04-26T10:50:12.346Z 986.9 2025-04-26T10:50:43.646Z 987.4 2025-04-26T10:51:13.748Z 987.3 2025-04-26T10:51:30.757Z 988 2025-04-26T10:51:55.852Z 989.5 2025-04-26T10:52:45.289Z 990.3 2025-04-26T10:53:18.923Z 990.7 2025-04-26T10:53:52.092Z 991.7 2025-04-26T10:54:30.326Z 992.1 2025-04-26T10:54:49.215Z 992.3 2025-04-26T10:54:54.277Z 991.8 2025-04-26T10:55:01.923Z 991.8 2025-04-26T10:55:01.923Z 18 992.3 2025-04-26T10:55:12.732Z 993 2025-04-26T10:55:31.259Z 993.6 2025-04-26T10:55:59.009Z 994.3 2025-04-26T10:56:15.629Z 996.2 2025-04-26T10:57:02.215Z 998.4 2025-04-26T10:57:55.681Z 999.7 2025-04-26T10:58:26.170Z 1001.1 2025-04-26T10:58:55.403Z 1002.7 2025-04-26T10:59:32.762Z 1003.2 2025-04-26T10:59:43.570Z 1003.7 2025-04-26T10:59:53.729Z 1005.4 2025-04-26T11:00:25.790Z 1007.7 2025-04-26T11:01:05.878Z 1008.5 2025-04-26T11:01:21.822Z 1009.6 2025-04-26T11:01:48.505Z 1012.4 2025-04-26T11:02:43.480Z 1013.2 2025-04-26T11:03:07.435Z 1013.9 2025-04-26T11:03:30.120Z 1015 2025-04-26T11:03:54.146Z 1015.3 2025-04-26T11:04:14.675Z 1016.3 2025-04-26T11:04:49.178Z 1017 2025-04-26T11:05:34.021Z 1018.2 2025-04-26T11:06:23.311Z 1018.3 2025-04-26T11:06:49.908Z 1019 2025-04-26T11:07:04.928Z 1020.5 2025-04-26T11:07:42.748Z 1021.2 2025-04-26T11:08:13.225Z 1021.8 2025-04-26T11:08:34.464Z 1022 2025-04-26T11:08:52.131Z 1022.4 2025-04-26T11:09:25.906Z 1022.8 2025-04-26T11:10:07.928Z 1022 2025-04-26T11:10:42.701Z 1022 2025-04-26T11:11:05.979Z 1021.7 2025-04-26T11:11:48.916Z 1021.4 2025-04-26T11:11:58.463Z 1021.1 2025-04-26T11:12:10.030Z 1020.9 2025-04-26T11:12:20.692Z 1019.2 2025-04-26T11:12:51.323Z 1018.6 2025-04-26T11:13:20.742Z 1018 2025-04-26T11:13:50.721Z 1017.3 2025-04-26T11:14:23.489Z 1016.9 2025-04-26T11:14:41.235Z 1016.8 2025-04-26T11:15:02.364Z 1016.2 2025-04-26T11:15:16.705Z 1015.7 2025-04-26T11:15:29.786Z 1015.5 2025-04-26T11:15:51.203Z 1014.9 2025-04-26T11:16:15.415Z 1015.2 2025-04-26T11:16:32.647Z 19 1014.6 2025-04-26T11:16:51.517Z 1014.3 2025-04-26T11:17:04.827Z 1014.4 2025-04-26T11:17:12.567Z 1014.3 2025-04-26T11:17:18.874Z 1013.5 2025-04-26T11:17:34.132Z 1012.7 2025-04-26T11:17:46.306Z 1011.8 2025-04-26T11:17:57.075Z 1011.8 2025-04-26T11:17:58.493Z 1011.6 2025-04-26T11:18:01.852Z 1010.5 2025-04-26T11:18:19.083Z 1009.7 2025-04-26T11:18:39.625Z 1009.5 2025-04-26T11:18:47.219Z 1009.2 2025-04-26T11:19:19.686Z 1009.3 2025-04-26T11:19:24.078Z 1009.1 2025-04-26T11:19:28.670Z 1008.8 2025-04-26T11:19:34.789Z 1008.6 2025-04-26T11:19:43.408Z 1008.3 2025-04-26T11:19:51.679Z 1008.1 2025-04-26T11:19:53.828Z 1007.8 2025-04-26T11:19:57.188Z 1007.6 2025-04-26T11:20:00.309Z 1007.3 2025-04-26T11:20:04.360Z 1006.8 2025-04-26T11:20:11.485Z 1006.4 2025-04-26T11:20:16.605Z 1005.9 2025-04-26T11:20:22.514Z 1005.4 2025-04-26T11:20:30.871Z 1005.2 2025-04-26T11:20:41.598Z 1004.8 2025-04-26T11:20:49.385Z 1004.2 2025-04-26T11:20:58.252Z 1003.5 2025-04-26T11:21:08.235Z 1002.2 2025-04-26T11:21:23.582Z 1002.2 2025-04-26T11:21:25.589Z 1000.9 2025-04-26T11:21:34.252Z 1000.1 2025-04-26T11:21:39.373Z 999.7 2025-04-26T11:21:42.241Z 998.6 2025-04-26T11:21:50.193Z 998.2 2025-04-26T11:21:58.857Z 997.9 2025-04-26T11:22:07.175Z 997.3 2025-04-26T11:22:13.666Z 996.4 2025-04-26T11:22:22.785Z 995.7 2025-04-26T11:22:31.904Z 994.8 2025-04-26T11:22:41.490Z 993.7 2025-04-26T11:22:50.350Z 993.3 2025-04-26T11:22:58.451Z 992.3 2025-04-26T11:23:09.797Z 990.8 2025-04-26T11:23:26.381Z 991 2025-04-26T11:23:43.413Z 990.4 2025-04-26T11:23:55.124Z 989.4 2025-04-26T11:24:09.776Z 987.8 2025-04-26T11:24:21.784Z 987.5 2025-04-26T11:24:34.734Z 986.4 2025-04-26T11:24:56.958Z 985.8 2025-04-26T11:25:18.715Z 985.7 2025-04-26T11:25:35.843Z 985.4 2025-04-26T11:25:44.257Z 985.1 2025-04-26T11:25:53.677Z 985.3 2025-04-26T11:26:00.468Z 986 2025-04-26T11:26:14.340Z 987.2 2025-04-26T11:26:39.613Z 990.1 2025-04-26T11:27:19.362Z 991.6 2025-04-26T11:27:38.613Z 992.8 2025-04-26T11:27:55.125Z 993.8 2025-04-26T11:28:12.845Z 994.5 2025-04-26T11:28:35.821Z 995.4 2025-04-26T11:29:02.072Z 995.4 2025-04-26T11:29:26.627Z 997.4 2025-04-26T11:30:06.055Z 999 2025-04-26T11:30:45.434Z 1000 2025-04-26T11:31:07.104Z 1000.4 2025-04-26T11:31:23.364Z 1001.9 2025-04-26T11:31:53.155Z 1004 2025-04-26T11:32:21.332Z 1007.3 2025-04-26T11:33:06.795Z 1008.6 2025-04-26T11:33:28.811Z 1008.7 2025-04-26T11:33:43.494Z 1009.6 2025-04-26T11:34:11.664Z 1010.5 2025-04-26T11:34:37.590Z 1011.4 2025-04-26T11:35:01.917Z 1011.9 2025-04-26T11:35:19.100Z 1012.5 2025-04-26T11:35:37.736Z 1013.4 2025-04-26T11:35:54.555Z 1014.7 2025-04-26T11:36:18.718Z 1014.7 2025-04-26T11:36:40.558Z 1014.8 2025-04-26T11:36:57.451Z 1016.1 2025-04-26T11:37:27.081Z 1017.9 2025-04-26T11:38:21.605Z 1019.2 2025-04-26T11:38:46.793Z 1020.1 2025-04-26T11:39:07.021Z 1020.7 2025-04-26T11:39:23.394Z 1021.4 2025-04-26T11:39:47.089Z 1023.1 2025-04-26T11:40:30.397Z 1023.9 2025-04-26T11:40:48.717Z 20 1024.5 2025-04-26T11:41:00.546Z 1025.4 2025-04-26T11:41:18.329Z 1025.7 2025-04-26T11:41:28.236Z 1026 2025-04-26T11:41:44.261Z 1026.9 2025-04-26T11:42:19.315Z 1027.3 2025-04-26T11:42:39.099Z 1028.6 2025-04-26T11:43:00.112Z 1030.7 2025-04-26T11:43:37.581Z 1031.7 2025-04-26T11:44:13.691Z 1032 2025-04-26T11:44:41.808Z 1032.7 2025-04-26T11:45:02.720Z 1034.1 2025-04-26T11:45:27.657Z 1034.8 2025-04-26T11:45:57.940Z 1036.7 2025-04-26T11:46:43.961Z 1037.7 2025-04-26T11:47:28.741Z 1039.1 2025-04-26T11:48:04.671Z 1039.8 2025-04-26T11:48:35.182Z 1040.4 2025-04-26T11:48:59.574Z 1041.4 2025-04-26T11:49:30.038Z 1041.9 2025-04-26T11:49:51.501Z 1042.4 2025-04-26T11:50:13.767Z 1043 2025-04-26T11:50:39.693Z 1043.5 2025-04-26T11:50:59.581Z 1043.9 2025-04-26T11:51:15.079Z 1044.3 2025-04-26T11:51:34.123Z 1044.9 2025-04-26T11:51:54.964Z 1044.8 2025-04-26T11:52:08.599Z 1044.6 2025-04-26T11:52:31.565Z 1044.9 2025-04-26T11:52:57.223Z 1045.4 2025-04-26T11:53:19.055Z 1045.5 2025-04-26T11:53:33.738Z 1045.4 2025-04-26T11:53:54.659Z 1045.6 2025-04-26T11:54:12.151Z 1045.5 2025-04-26T11:54:29.843Z 1045.4 2025-04-26T11:54:47.026Z 1045.4 2025-04-26T11:55:26.385Z 1045.3 2025-04-26T11:55:58.479Z 1045.3 2025-04-26T11:56:00.935Z 1044.7 2025-04-26T11:56:54.793Z 1044 2025-04-26T11:57:33.315Z 1043.8 2025-04-26T11:58:09.085Z 1043.2 2025-04-26T11:58:43.367Z 1043 2025-04-26T11:58:53.606Z 1042.7 2025-04-26T11:59:08.712Z 1042.8 2025-04-26T11:59:29.032Z 1042.5 2025-04-26T11:59:32.619Z 1041.8 2025-04-26T11:59:39.384Z 1040.9 2025-04-26T11:59:49.875Z 21 1040.9 2025-04-26T11:59:49.875Z 1041.8 2025-04-26T12:00:05.778Z 1042.5 2025-04-26T12:00:16.691Z 1042.8 2025-04-26T12:00:22.087Z 1043 2025-04-26T12:00:33.790Z 1042.1 2025-04-26T12:00:50.306Z 1041 2025-04-26T12:01:10.795Z 1040.4 2025-04-26T12:01:46.202Z 1040.2 2025-04-26T12:02:01.626Z 1040.2 2025-04-26T12:02:17.714Z 1040.1 2025-04-26T12:02:33.922Z 1040.4 2025-04-26T12:02:49.370Z 1041.4 2025-04-26T12:03:09.182Z 1042.1 2025-04-26T12:03:26.008Z 1042.3 2025-04-26T12:03:46.685Z 1042.3 2025-04-26T12:04:04.523Z 1042.9 2025-04-26T12:04:20.076Z 1043.4 2025-04-26T12:04:32.227Z 1043.6 2025-04-26T12:04:45.886Z 1043.1 2025-04-26T12:05:05.988Z 1043.3 2025-04-26T12:05:27.686Z 1043.3 2025-04-26T12:05:43.045Z 22 1043.2 2025-04-26T12:05:54.215Z 1043.1 2025-04-26T12:06:05.386Z 1043.2 2025-04-26T12:06:13.433Z 1043.3 2025-04-26T12:06:23.350Z 1043.3 2025-04-26T12:06:41.465Z 1043.9 2025-04-26T12:07:05.874Z 1044.8 2025-04-26T12:07:53.426Z 1045.4 2025-04-26T12:08:07.291Z 1045.7 2025-04-26T12:08:20.139Z 1045.9 2025-04-26T12:08:34.813Z 1047.4 2025-04-26T12:09:16.102Z 1048.1 2025-04-26T12:09:36.125Z 1048.2 2025-04-26T12:09:42.235Z 1048.2 2025-04-26T12:09:44.242Z 1048.4 2025-04-26T12:09:59.107Z 1048.5 2025-04-26T12:10:04.534Z 1048.5 2025-04-26T12:10:09.970Z 1049 2025-04-26T12:10:28.026Z 1049.7 2025-04-26T12:10:50.323Z 1049.7 2025-04-26T12:10:50.323Z 23