Tout du Mont lieuche 0000FF 4 1100.29 2015-01-01T09:14:55Z 1 1106.61 2015-01-01T09:16:56Z 1113.34 2015-01-01T09:18:04Z 1115.75 2015-01-01T09:18:27Z 1116.71 2015-01-01T09:18:58Z 1113.34 2015-01-01T09:20:07Z 1111.42 2015-01-01T09:20:57Z 1112.38 2015-01-01T09:21:16Z 1114.79 2015-01-01T09:21:44Z 1116.23 2015-01-01T09:22:07Z 1118.63 2015-01-01T09:22:33Z 1125.36 2015-01-01T09:23:17Z 1129.69 2015-01-01T09:23:40Z 1134.49 2015-01-01T09:24:16Z 1141.22 2015-01-01T09:25:03Z 1145.55 2015-01-01T09:25:41Z 1151.8 2015-01-01T09:26:14Z 1156.6 2015-01-01T09:26:56Z 1159.97 2015-01-01T09:27:24Z 1161.41 2015-01-01T09:28:02Z 1167.66 2015-01-01T09:28:36Z 1172.95 2015-01-01T09:29:03Z 1176.79 2015-01-01T09:29:33Z 1177.27 2015-01-01T09:30:10Z 1183.04 2015-01-01T09:30:39Z 1188.33 2015-01-01T09:31:04Z 1192.65 2015-01-01T09:31:31Z 1189.77 2015-01-01T09:31:40Z 1194.58 2015-01-01T09:31:57Z 1195.54 2015-01-01T09:33:33Z 1191.21 2015-01-01T09:34:06Z 1193.13 2015-01-01T09:34:34Z 1190.73 2015-01-01T09:34:44Z 1189.77 2015-01-01T09:35:04Z 1188.81 2015-01-01T09:35:24Z 1193.13 2015-01-01T09:36:12Z 1201.79 2015-01-01T09:36:32Z 1205.15 2015-01-01T09:36:56Z 1210.44 2015-01-01T09:37:59Z 1213.8 2015-01-01T09:38:21Z 1214.28 2015-01-01T09:38:46Z 1217.65 2015-01-01T09:40:38Z 1221.01 2015-01-01T09:41:09Z 1229.66 2015-01-01T09:42:20Z 1238.32 2015-01-01T09:43:04Z 1242.64 2015-01-01T09:43:29Z 1254.18 2015-01-01T09:45:37Z 1271.96 2015-01-01T09:47:29Z 1277.25 2015-01-01T09:48:14Z 1278.21 2015-01-01T09:48:38Z 1279.17 2015-01-01T09:49:01Z 1277.73 2015-01-01T09:50:08Z 1277.25 2015-01-01T09:50:27Z 1281.57 2015-01-01T09:50:47Z 1284.46 2015-01-01T09:51:07Z 1293.11 2015-01-01T09:51:56Z 1296.48 2015-01-01T09:52:26Z 1297.44 2015-01-01T09:52:47Z 1304.65 2015-01-01T09:53:02Z 1302.72 2015-01-01T09:53:07Z 1295.51 2015-01-01T09:53:23Z 1309.93 2015-01-01T09:53:54Z 1311.38 2015-01-01T09:54:34Z 1316.18 2015-01-01T09:55:00Z 1320.99 2015-01-01T09:55:34Z 1325.8 2015-01-01T09:56:01Z 1330.12 2015-01-01T09:56:37Z 1332.52 2015-01-01T09:57:03Z 1337.33 2015-01-01T09:57:33Z 1340.22 2015-01-01T09:58:00Z 1345.5 2015-01-01T09:58:33Z 1349.35 2015-01-01T09:58:59Z 1352.71 2015-01-01T09:59:34Z 1353.67 2015-01-01T09:59:56Z 1356.56 2015-01-01T10:00:18Z 1357.52 2015-01-01T10:00:35Z 1356.56 2015-01-01T10:01:07Z 1357.04 2015-01-01T10:01:29Z 1358.96 2015-01-01T10:01:43Z 1360.88 2015-01-01T10:02:05Z 1364.73 2015-01-01T10:02:34Z 1366.17 2015-01-01T10:02:43Z 1369.05 2015-01-01T10:02:59Z 1370.5 2015-01-01T10:03:26Z 1377.71 2015-01-01T10:04:14Z 1385.88 2015-01-01T10:04:54Z 1390.2 2015-01-01T10:05:33Z 1390.68 2015-01-01T10:05:44Z 1398.86 2015-01-01T10:06:31Z 1402.7 2015-01-01T10:06:54Z 1407.03 2015-01-01T10:07:27Z 1416.16 2015-01-01T10:08:43Z 1419.04 2015-01-01T10:09:21Z 1426.73 2015-01-01T10:10:00Z 1435.87 2015-01-01T10:10:49Z 1445 2015-01-01T10:11:41Z 1449.81 2015-01-01T10:12:01Z 1453.17 2015-01-01T10:12:23Z 1457.98 2015-01-01T10:12:43Z 1461.82 2015-01-01T10:13:15Z 1463.26 2015-01-01T10:13:36Z 1469.03 2015-01-01T10:14:15Z 1474.8 2015-01-01T10:14:59Z 1475.76 2015-01-01T10:15:22Z 1475.28 2015-01-01T10:15:48Z 1468.07 2015-01-01T10:16:01Z 1468.07 2015-01-01T10:35:42Z 1459.42 2015-01-01T10:36:59Z 1459.42 2015-01-01T10:37:19Z 1460.86 2015-01-01T10:37:42Z 1459.9 2015-01-01T10:38:13Z 1457.98 2015-01-01T10:38:31Z 1457.02 2015-01-01T10:38:50Z 1459.9 2015-01-01T10:39:12Z 1452.21 2015-01-01T10:39:42Z 1447.88 2015-01-01T10:40:30Z 1446.92 2015-01-01T10:40:55Z 1447.4 2015-01-01T10:41:23Z 1445.96 2015-01-01T10:41:44Z 1446.92 2015-01-01T10:42:05Z 1443.08 2015-01-01T10:42:22Z 1441.63 2015-01-01T10:42:45Z 1436.83 2015-01-01T10:43:24Z 1436.83 2015-01-01T10:44:03Z 1440.67 2015-01-01T10:44:23Z 1437.79 2015-01-01T10:45:05Z 1434.42 2015-01-01T10:45:28Z 1435.39 2015-01-01T10:45:50Z 1438.75 2015-01-01T10:46:11Z 1439.71 2015-01-01T10:46:34Z 1435.87 2015-01-01T10:47:07Z 1432.98 2015-01-01T10:47:32Z 1428.18 2015-01-01T10:48:09Z 1425.77 2015-01-01T10:48:49Z 1432.5 2015-01-01T10:49:10Z 1436.83 2015-01-01T10:49:31Z 1442.11 2015-01-01T10:49:55Z 1440.19 2015-01-01T10:50:19Z 1442.6 2015-01-01T10:50:54Z 1443.08 2015-01-01T10:51:12Z 1447.88 2015-01-01T10:51:35Z 1455.57 2015-01-01T10:52:14Z 1458.94 2015-01-01T10:52:38Z 1462.78 2015-01-01T10:53:13Z 1467.11 2015-01-01T10:53:26Z 1461.82 2015-01-01T10:53:48Z 1467.59 2015-01-01T10:54:14Z 1469.99 2015-01-01T10:54:40Z 1475.28 2015-01-01T10:55:26Z 1478.16 2015-01-01T10:59:35Z 1477.2 2015-01-01T11:01:10Z 1479.13 2015-01-01T11:01:37Z 1480.57 2015-01-01T11:01:58Z 1482.97 2015-01-01T11:02:17Z 1489.7 2015-01-01T11:03:04Z 1490.18 2015-01-01T11:03:21Z 1493.06 2015-01-01T11:03:56Z 1492.58 2015-01-01T11:04:15Z 1494.51 2015-01-01T11:04:38Z 1497.87 2015-01-01T11:05:23Z 1500.76 2015-01-01T11:05:44Z 1503.16 2015-01-01T11:06:05Z 1508.93 2015-01-01T11:06:43Z 1510.37 2015-01-01T11:07:06Z 1512.29 2015-01-01T11:07:24Z 1518.06 2015-01-01T11:08:03Z 1517.58 2015-01-01T11:08:26Z 1519.5 2015-01-01T11:09:04Z 1533.44 2015-01-01T11:10:09Z 1535.84 2015-01-01T11:10:31Z 1539.21 2015-01-01T11:10:47Z 1538.73 2015-01-01T11:11:01Z 1539.69 2015-01-01T11:11:24Z 1540.65 2015-01-01T11:11:52Z 1541.61 2015-01-01T11:12:24Z 1539.21 2015-01-01T11:13:04Z 1538.73 2015-01-01T11:13:27Z 1532.48 2015-01-01T11:13:59Z 1543.53 2015-01-01T11:18:03Z 1550.26 2015-01-01T11:18:49Z 1557.95 2015-01-01T11:19:31Z 1567.09 2015-01-01T11:20:36Z 1572.37 2015-01-01T11:21:17Z 1570.45 2015-01-01T11:21:39Z 1567.57 2015-01-01T11:22:00Z 1566.61 2015-01-01T11:22:16Z 1566.12 2015-01-01T11:22:40Z 1568.05 2015-01-01T11:23:01Z 1571.89 2015-01-01T11:23:27Z 1579.1 2015-01-01T11:24:23Z 1585.35 2015-01-01T11:24:47Z 1586.79 2015-01-01T11:24:55Z 1590.16 2015-01-01T11:25:31Z 1595.93 2015-01-01T11:26:17Z 1598.33 2015-01-01T11:26:23Z 1602.17 2015-01-01T11:26:38Z 1605.54 2015-01-01T11:27:42Z 1610.35 2015-01-01T11:28:32Z 1616.11 2015-01-01T11:29:05Z 1618.04 2015-01-01T11:29:51Z 1626.21 2015-01-01T11:31:03Z 1629.57 2015-01-01T11:31:21Z 1641.59 2015-01-01T11:32:29Z 1644.95 2015-01-01T11:32:46Z 1650.24 2015-01-01T11:33:32Z 1654.57 2015-01-01T11:34:48Z 1658.89 2015-01-01T11:35:12Z 1664.18 2015-01-01T11:35:57Z 1670.91 2015-01-01T11:36:49Z 1679.56 2015-01-01T11:38:02Z 1687.25 2015-01-01T11:38:57Z 1690.62 2015-01-01T11:39:21Z 1696.38 2015-01-01T11:40:04Z 1705.04 2015-01-01T11:40:56Z 1707.92 2015-01-01T11:41:42Z 1708.88 2015-01-01T11:42:19Z 1713.69 2015-01-01T11:43:33Z 1718.97 2015-01-01T11:44:09Z 1723.78 2015-01-01T11:44:49Z 1730.51 2015-01-01T11:45:36Z 1730.28 2015-01-01T11:46:06Z 1731.57 2015-01-01T11:46:45Z 1733.01 2015-01-01T11:47:10Z 1732.53 2015-01-01T11:47:28Z 1733.01 2015-01-01T11:47:53Z 1733.01 2015-01-01T11:48:12Z 1737.81 2015-01-01T11:48:37Z 1738.29 2015-01-01T11:55:54Z 1734.36 2015-01-01T12:55:09Z 1729.07 2015-01-01T12:55:33Z 1728.11 2015-01-01T12:55:54Z 1728.59 2015-01-01T12:56:35Z 1726.67 2015-01-01T12:57:14Z 1723.78 2015-01-01T12:57:40Z 1719.46 2015-01-01T12:58:20Z 1712.73 2015-01-01T12:58:44Z 1704.07 2015-01-01T12:59:18Z 1699.75 2015-01-01T12:59:37Z 1693.5 2015-01-01T13:00:06Z 1691.1 2015-01-01T13:00:31Z 1688.69 2015-01-01T13:00:52Z 1680.04 2015-01-01T13:01:34Z 1673.79 2015-01-01T13:02:01Z 1669.95 2015-01-01T13:02:16Z 1666.1 2015-01-01T13:02:40Z 1659.85 2015-01-01T13:03:05Z 1656.49 2015-01-01T13:03:23Z 1649.76 2015-01-01T13:03:50Z 1640.15 2015-01-01T13:04:29Z 1633.9 2015-01-01T13:04:53Z 1627.17 2015-01-01T13:05:27Z 1623.32 2015-01-01T13:05:42Z 1613.71 2015-01-01T13:06:17Z 1610.35 2015-01-01T13:06:36Z 1603.62 2015-01-01T13:07:04Z 1600.25 2015-01-01T13:07:26Z 1597.37 2015-01-01T13:07:42Z 1591.12 2015-01-01T13:08:10Z 1587.75 2015-01-01T13:08:31Z 1581.99 2015-01-01T13:09:02Z 1578.14 2015-01-01T13:09:17Z 1571.89 2015-01-01T13:09:43Z 1568.53 2015-01-01T13:10:02Z 1565.64 2015-01-01T13:10:20Z 1558.43 2015-01-01T13:10:50Z 1555.55 2015-01-01T13:11:09Z 1552.19 2015-01-01T13:11:49Z 1552.67 2015-01-01T13:12:13Z 1553.63 2015-01-01T13:12:33Z 1558.43 2015-01-01T13:13:41Z 1556.03 2015-01-01T13:13:59Z 1551.22 2015-01-01T13:14:19Z 1544.98 2015-01-01T13:14:50Z 1534.88 2015-01-01T13:15:32Z 1528.63 2015-01-01T13:16:01Z 1521.9 2015-01-01T13:16:29Z 1522.39 2015-01-01T13:16:50Z 1523.83 2015-01-01T13:17:11Z 1525.27 2015-01-01T13:17:34Z 1524.79 2015-01-01T13:17:55Z 1521.42 2015-01-01T13:18:17Z 1515.18 2015-01-01T13:18:41Z 1508.93 2015-01-01T13:19:07Z 1503.64 2015-01-01T13:19:40Z 1503.16 2015-01-01T13:20:01Z 1499.79 2015-01-01T13:20:21Z 1496.43 2015-01-01T13:20:47Z 1493.55 2015-01-01T13:21:08Z 1490.18 2015-01-01T13:21:27Z 1487.3 2015-01-01T13:21:45Z 1484.89 2015-01-01T13:22:05Z 1484.41 2015-01-01T13:22:19Z 1482.97 2015-01-01T13:22:41Z 1482.01 2015-01-01T13:23:02Z 1479.61 2015-01-01T13:23:22Z 1477.68 2015-01-01T13:23:42Z 1471.92 2015-01-01T13:24:18Z 1469.51 2015-01-01T13:24:37Z 1467.11 2015-01-01T13:24:58Z 1464.23 2015-01-01T13:25:41Z 1459.42 2015-01-01T13:26:08Z 1450.29 2015-01-01T13:26:38Z 1444.04 2015-01-01T13:27:02Z 1437.79 2015-01-01T13:27:29Z 1430.1 2015-01-01T13:28:13Z 1423.85 2015-01-01T13:28:45Z 1420.49 2015-01-01T13:29:04Z 1421.45 2015-01-01T13:32:43Z 1417.6 2015-01-01T13:33:18Z 1417.12 2015-01-01T13:33:59Z 1418.08 2015-01-01T13:34:04Z 1414.72 2015-01-01T13:34:21Z 1406.07 2015-01-01T13:35:09Z 1403.18 2015-01-01T13:35:31Z 1400.3 2015-01-01T13:35:42Z 1395.97 2015-01-01T13:35:58Z 1391.17 2015-01-01T13:36:23Z 1385.4 2015-01-01T13:36:48Z 1378.67 2015-01-01T13:37:23Z 1371.46 2015-01-01T13:37:53Z 1367.13 2015-01-01T13:38:11Z 1359.92 2015-01-01T13:38:41Z 1356.56 2015-01-01T13:38:54Z 1350.31 2015-01-01T13:39:23Z 1346.94 2015-01-01T13:39:35Z 1340.7 2015-01-01T13:40:07Z 1336.85 2015-01-01T13:40:46Z 1335.89 2015-01-01T13:41:07Z 1337.33 2015-01-01T13:41:31Z 1333.49 2015-01-01T13:42:03Z 1333.01 2015-01-01T13:42:25Z 1329.64 2015-01-01T13:42:43Z 1320.99 2015-01-01T13:43:11Z 1314.74 2015-01-01T13:43:41Z 1308.49 2015-01-01T13:44:08Z 1304.65 2015-01-01T13:44:22Z 1302.24 2015-01-01T13:44:48Z 1299.36 2015-01-01T13:45:05Z 1295.99 2015-01-01T13:45:24Z 1294.07 2015-01-01T13:45:52Z 1288.78 2015-01-01T13:46:14Z 1278.69 2015-01-01T13:46:59Z 1275.33 2015-01-01T13:47:11Z 1271.96 2015-01-01T13:47:25Z 1268.12 2015-01-01T13:47:42Z 1265.71 2015-01-01T13:47:55Z 1259.46 2015-01-01T13:48:16Z 1253.22 2015-01-01T13:48:39Z 1248.89 2015-01-01T13:49:06Z 1245.04 2015-01-01T13:49:25Z 1241.68 2015-01-01T13:49:40Z 1234.95 2015-01-01T13:50:13Z 1228.7 2015-01-01T13:50:39Z 1224.86 2015-01-01T13:50:55Z 1221.97 2015-01-01T13:51:16Z 1215.72 2015-01-01T13:51:45Z 1210.92 2015-01-01T13:51:59Z 1211.88 2015-01-01T13:56:52Z 1211.4 2015-01-01T13:57:12Z 1212.36 2015-01-01T13:57:39Z 1209.96 2015-01-01T13:58:01Z 1203.23 2015-01-01T13:58:31Z 1201.3 2015-01-01T13:59:06Z 1197.46 2015-01-01T13:59:54Z 1197.46 2015-01-01T14:00:15Z 1195.06 2015-01-01T14:00:37Z 1194.09 2015-01-01T14:00:52Z 1192.17 2015-01-01T14:01:26Z 1191.21 2015-01-01T14:01:45Z 1189.77 2015-01-01T14:02:03Z 1188.81 2015-01-01T14:02:18Z 1187.37 2015-01-01T14:02:40Z 1181.6 2015-01-01T14:03:13Z 1178.23 2015-01-01T14:03:33Z 1171.98 2015-01-01T14:03:57Z 1163.33 2015-01-01T14:04:33Z 1164.29 2015-01-01T14:04:58Z 1162.85 2015-01-01T14:05:20Z 1160.93 2015-01-01T14:05:41Z 1159.01 2015-01-01T14:05:57Z 1152.28 2015-01-01T14:28:14Z 1147.95 2015-01-01T14:29:06Z 1142.18 2015-01-01T14:29:19Z 1149.39 2015-01-01T14:29:33Z 1139.78 2015-01-01T14:30:02Z 1134.49 2015-01-01T14:30:57Z 1131.61 2015-01-01T14:31:20Z 1130.65 2015-01-01T14:31:34Z 1123.44 2015-01-01T14:32:02Z 1120.07 2015-01-01T14:32:20Z 1118.15 2015-01-01T14:32:42Z 1109.02 2015-01-01T14:33:00Z 1118.15 2015-01-01T14:33:14Z 1110.94 2015-01-01T14:33:38Z 1104.21 2015-01-01T14:33:53Z 1109.5 2015-01-01T14:34:08Z 1109.98 2015-01-01T14:34:25Z 1107.1 2015-01-01T14:34:43Z 1107.1 2015-01-01T14:35:02Z 1105.65 2015-01-01T14:35:15Z 1104.21 2015-01-01T14:35:27Z 1100.37 2015-01-01T14:35:52Z 1096.04 2015-01-01T14:36:19Z 1093.64 2015-01-01T14:36:38Z 1092.68 2015-01-01T14:36:49Z 1084.75 2015-01-01T14:37:07Z 1097.48 2015-01-01T14:38:23Z 1099.4 2015-01-01T14:39:04Z 1103.73 2015-01-01T14:39:33Z 1107.58 2015-01-01T14:39:57Z 1115.75 2015-01-01T14:40:30Z 1115.75 2015-01-01T14:41:03Z 1122 2015-01-01T14:41:30Z 1127.28 2015-01-01T14:42:03Z 1136.9 2015-01-01T14:43:03Z 1139.78 2015-01-01T14:43:28Z 1140.26 2015-01-01T14:43:43Z 1140.74 2015-01-01T14:44:07Z 1142.66 2015-01-01T14:44:28Z 1144.11 2015-01-01T14:44:50Z 1145.07 2015-01-01T14:45:07Z 1141.7 2015-01-01T14:45:19Z 1143.63 2015-01-01T14:45:42Z 1142.18 2015-01-01T14:46:00Z 1140.74 2015-01-01T14:46:22Z 1137.86 2015-01-01T14:46:45Z 1138.82 2015-01-01T14:47:03Z 1139.3 2015-01-01T14:47:44Z 1135.94 2015-01-01T14:48:03Z 1136.9 2015-01-01T14:48:23Z 1134.49 2015-01-01T14:49:02Z 1133.53 2015-01-01T14:49:32Z 1132.09 2015-01-01T14:50:08Z 1133.05 2015-01-01T14:50:38Z 1135.94 2015-01-01T14:50:58Z 1136.9 2015-01-01T14:51:14Z 1134.49 2015-01-01T14:51:30Z 1134.01 2015-01-01T14:51:50Z 1133.05 2015-01-01T14:52:07Z 1134.01 2015-01-01T14:52:14Z 1128.24 2015-01-01T14:52:29Z 1131.13 2015-01-01T14:52:45Z 1130.17 2015-01-01T14:53:02Z 1132.09 2015-01-01T14:53:41Z 1135.94 2015-01-01T14:54:08Z 1135.94 2015-01-01T14:54:27Z 1139.3 2015-01-01T14:54:46Z 1145.07 2015-01-01T14:55:18Z 1150.35 2015-01-01T14:55:52Z 1154.2 2015-01-01T14:56:27Z 1158.53 2015-01-01T14:57:00Z 1164.77 2015-01-01T14:58:03Z 1168.62 2015-01-01T14:58:51Z 1174.39 2015-01-01T14:59:22Z 1175.35 2015-01-01T14:59:44Z 1178.71 2015-01-01T15:00:41Z 1183.04 2015-01-01T15:01:16Z 1186.88 2015-01-01T15:04:29Z 1183.52 2015-01-01T15:06:34Z 1177.27 2015-01-01T15:07:09Z 1173.91 2015-01-01T15:07:29Z 1171.98 2015-01-01T15:07:49Z 1168.62 2015-01-01T15:08:09Z 1163.81 2015-01-01T15:08:45Z 1160.93 2015-01-01T15:09:06Z 1157.56 2015-01-01T15:09:35Z 1154.68 2015-01-01T15:09:56Z 1151.8 2015-01-01T15:10:19Z 1148.43 2015-01-01T15:10:39Z 1145.55 2015-01-01T15:10:53Z 1139.78 2015-01-01T15:11:32Z 1136.9 2015-01-01T15:11:52Z 1137.38 2015-01-01T15:12:18Z 1131.13 2015-01-01T15:12:46Z 1126.8 2015-01-01T15:13:19Z 1122.48 2015-01-01T15:13:46Z 1121.52 2015-01-01T15:14:08Z 1119.59 2015-01-01T15:14:25Z 1115.75 2015-01-01T15:15:42Z 1113.34 2015-01-01T15:16:25Z 1110.94 2015-01-01T15:16:44Z 1107.1 2015-01-01T15:17:27Z 1103.73 2015-01-01T15:17:45Z 1101.81 2015-01-01T15:18:05Z 1097.48 2015-01-01T15:18:46Z 1090.75 2015-01-01T15:19:40Z 1087.39 2015-01-01T15:19:55Z 1084.02 2015-01-01T15:20:08Z 1081.62 2015-01-01T15:20:25Z 1075.85 2015-01-01T15:20:57Z 1069.6 2015-01-01T15:21:39Z 1064.8 2015-01-01T15:22:59Z 1057.11 2015-01-01T15:36:14Z 1054.7 2015-01-01T15:36:33Z 1048.94 2015-01-01T15:37:05Z 1043.65 2015-01-01T15:37:31Z 1039.32 2015-01-01T15:37:58Z 1033.07 2015-01-01T15:38:36Z 1029.23 2015-01-01T15:38:57Z 1022.02 2015-01-01T15:39:31Z 1015.29 2015-01-01T15:40:04Z 1006.16 2015-01-01T15:40:51Z 999.91 2015-01-01T15:41:26Z 994.14 2015-01-01T15:42:02Z 995.1 2015-01-01T15:42:53Z 995.1 2015-01-01T15:44:13Z 996.06 2015-01-01T15:45:55Z 996.54 2015-01-01T15:46:15Z 998.47 2015-01-01T15:46:39Z 1000.87 2015-01-01T15:47:12Z 1002.79 2015-01-01T15:47:38Z 1006.16 2015-01-01T15:48:06Z 1009.04 2015-01-01T15:48:31Z 1010.96 2015-01-01T15:48:55Z 1011.93 2015-01-01T15:49:16Z 1014.33 2015-01-01T15:49:53Z 1017.21 2015-01-01T15:50:10Z 1018.17 2015-01-01T15:50:36Z 1019.62 2015-01-01T15:51:01Z 1022.5 2015-01-01T15:51:28Z 1023.94 2015-01-01T15:51:49Z 1027.31 2015-01-01T15:52:13Z 1027.79 2015-01-01T15:52:35Z 1030.19 2015-01-01T15:53:09Z 1041.25 2015-01-01T15:55:13Z 1043.65 2015-01-01T15:55:36Z 1045.57 2015-01-01T15:55:53Z 1048.45 2015-01-01T15:56:14Z 1049.9 2015-01-01T15:56:40Z 1052.3 2015-01-01T15:57:04Z 1053.74 2015-01-01T15:57:31Z 1057.11 2015-01-01T15:57:52Z 1061.43 2015-01-01T15:58:31Z 1063.36 2015-01-01T15:58:55Z 1065.76 2015-01-01T15:59:18Z 1068.16 2015-01-01T15:59:50Z 1071.05 2015-01-01T16:00:10Z 1072.97 2015-01-01T16:00:32Z 1075.37 2015-01-01T16:00:57Z 1078.26 2015-01-01T16:01:19Z 1080.18 2015-01-01T16:01:39Z 1082.1 2015-01-01T16:01:53Z 1081.14 2015-01-01T16:01:59Z 1085.47 2015-01-01T16:02:35Z