La Boucle des Karsts de Khammouane (J2) Thalang > Kong Lor (Laos) Type: Indéfini
Heure de départ: 02:19 27 févr. 2024
Heure d'arrivée: 10:55 27 févr. 2024
Distance: 157,0 km (08:35)
Temps déplacement: 05:45
Vitesse moyenne: 18,26 km/h
Vitesse moyenne mouv.: 27,26 km/h
Vitesse Max.: 52,51 km/h
Altitude minimale: 154 m
Altitude maximale: 667 m
Vitesse de montée: 486,5 m/h
Vitesse de descente: 555,5 m/h
Dénivelé positif: 968 m
Dénivelé négatif: 1326 m
Temps de montée: 01:59
Temps de descente: 02:23

---

]]> 517.28 2024-02-27T01:19:35Z 529.48 2024-02-27T01:19:49Z 533.49 2024-02-27T01:24:50Z 533.42 2024-02-27T01:25:04Z 536.48 2024-02-27T01:30:34Z 536.47 2024-02-27T01:30:42Z 538.48 2024-02-27T01:30:59Z 537.49 2024-02-27T01:31:03Z 536.78 2024-02-27T01:31:06Z 536.49 2024-02-27T01:31:09Z 537.18 2024-02-27T01:31:12Z 537.48 2024-02-27T01:31:16Z 537.48 2024-02-27T01:31:19Z 537.48 2024-02-27T01:31:22Z 537.48 2024-02-27T01:31:25Z 537.48 2024-02-27T01:31:28Z 538.18 2024-02-27T01:31:31Z 538.47 2024-02-27T01:31:34Z 538.48 2024-02-27T01:31:37Z 538.48 2024-02-27T01:31:40Z 539.18 2024-02-27T01:31:43Z 538.49 2024-02-27T01:31:46Z 539.39 2024-02-27T01:31:49Z 539.47 2024-02-27T01:31:52Z 539.47 2024-02-27T01:31:55Z 539.47 2024-02-27T01:31:58Z 539.47 2024-02-27T01:32:01Z 539.47 2024-02-27T01:32:03Z 539.47 2024-02-27T01:32:05Z 539.47 2024-02-27T01:32:07Z 539.47 2024-02-27T01:32:09Z 539.47 2024-02-27T01:32:11Z 539.47 2024-02-27T01:32:13Z 538.77 2024-02-27T01:32:15Z 539.41 2024-02-27T01:32:17Z 539.46 2024-02-27T01:32:19Z 539.47 2024-02-27T01:32:21Z 539.47 2024-02-27T01:32:24Z 539.47 2024-02-27T01:32:27Z 539.47 2024-02-27T01:32:31Z 538.47 2024-02-27T01:32:35Z 537.49 2024-02-27T01:32:38Z 536.77 2024-02-27T01:32:41Z 536.48 2024-02-27T01:32:44Z 537.44 2024-02-27T01:32:47Z 539.14 2024-02-27T01:32:50Z 541.14 2024-02-27T01:32:53Z 542.37 2024-02-27T01:32:56Z 543.38 2024-02-27T01:32:59Z 543.47 2024-02-27T01:33:02Z 543.47 2024-02-27T01:33:04Z 543.48 2024-02-27T01:33:06Z 542.57 2024-02-27T01:33:08Z 540.88 2024-02-27T01:33:10Z 539.6 2024-02-27T01:33:12Z 538.79 2024-02-27T01:33:14Z 538.51 2024-02-27T01:33:16Z 537.58 2024-02-27T01:33:18Z 537.49 2024-02-27T01:33:20Z 536.58 2024-02-27T01:33:22Z 535.79 2024-02-27T01:33:24Z 535.52 2024-02-27T01:33:26Z 535.49 2024-02-27T01:33:28Z 536.19 2024-02-27T01:33:30Z 537.16 2024-02-27T01:33:32Z 537.46 2024-02-27T01:33:34Z 537.49 2024-02-27T01:33:36Z 538.4 2024-02-27T01:33:38Z 537.79 2024-02-27T01:33:40Z 537.52 2024-02-27T01:33:42Z 537.5 2024-02-27T01:33:44Z 537.5 2024-02-27T01:33:46Z 537.5 2024-02-27T01:33:48Z 536.8 2024-02-27T01:33:50Z 536.51 2024-02-27T01:33:53Z 535.53 2024-02-27T01:33:56Z 535.5 2024-02-27T01:33:59Z 535.5 2024-02-27T01:34:02Z 536.21 2024-02-27T01:34:05Z 536.48 2024-02-27T01:34:07Z 536.51 2024-02-27T01:34:09Z 536.51 2024-02-27T01:34:11Z 537.42 2024-02-27T01:34:13Z 538.41 2024-02-27T01:34:15Z 538.5 2024-02-27T01:34:17Z 538.51 2024-02-27T01:34:19Z 538.51 2024-02-27T01:34:21Z 537.82 2024-02-27T01:34:23Z 537.54 2024-02-27T01:34:25Z 536.61 2024-02-27T01:34:27Z 536.52 2024-02-27T01:34:29Z 535.82 2024-02-27T01:34:31Z 535.54 2024-02-27T01:34:33Z 535.52 2024-02-27T01:34:35Z 535.52 2024-02-27T01:34:37Z 535.51 2024-02-27T01:34:39Z 535.51 2024-02-27T01:34:41Z 536.42 2024-02-27T01:34:43Z 536.51 2024-02-27T01:34:45Z 537.42 2024-02-27T01:34:47Z 538.21 2024-02-27T01:34:49Z 539.19 2024-02-27T01:34:51Z 539.48 2024-02-27T01:34:53Z 540.42 2024-02-27T01:34:55Z 541.21 2024-02-27T01:34:57Z 541.49 2024-02-27T01:34:59Z 541.51 2024-02-27T01:35:01Z 540.61 2024-02-27T01:35:03Z 540.53 2024-02-27T01:35:05Z 540.52 2024-02-27T01:35:07Z 540.52 2024-02-27T01:35:09Z 540.52 2024-02-27T01:35:11Z 540.52 2024-02-27T01:35:13Z 540.52 2024-02-27T01:35:15Z 540.52 2024-02-27T01:35:17Z 540.52 2024-02-27T01:35:19Z 540.52 2024-02-27T01:35:21Z 539.82 2024-02-27T01:35:23Z 539.55 2024-02-27T01:35:25Z 539.53 2024-02-27T01:35:27Z 538.83 2024-02-27T01:35:29Z 538.55 2024-02-27T01:35:31Z 537.62 2024-02-27T01:35:33Z 537.54 2024-02-27T01:35:35Z 536.83 2024-02-27T01:35:37Z 536.56 2024-02-27T01:35:39Z 536.53 2024-02-27T01:35:41Z 536.53 2024-02-27T01:35:43Z 536.53 2024-02-27T01:35:45Z 536.53 2024-02-27T01:35:48Z 535.56 2024-02-27T01:35:51Z 535.53 2024-02-27T01:35:54Z 535.53 2024-02-27T01:35:56Z 534.83 2024-02-27T01:35:58Z 534.56 2024-02-27T01:36:00Z 533.83 2024-02-27T01:36:02Z 533.56 2024-02-27T01:36:04Z 533.53 2024-02-27T01:36:06Z 534.44 2024-02-27T01:36:08Z 534.52 2024-02-27T01:36:10Z 534.52 2024-02-27T01:36:12Z 535.22 2024-02-27T01:36:15Z 535.49 2024-02-27T01:40:58Z 536.49 2024-02-27T01:41:03Z 537.51 2024-02-27T01:41:07Z 538.49 2024-02-27T01:41:10Z 539.22 2024-02-27T01:41:13Z 539.51 2024-02-27T01:41:16Z 539.52 2024-02-27T01:41:19Z 539.51 2024-02-27T01:41:22Z 539.51 2024-02-27T01:41:24Z 538.81 2024-02-27T01:41:26Z 538.75 2024-02-27T01:41:28Z 538.54 2024-02-27T01:41:30Z 537.61 2024-02-27T01:41:32Z 537.52 2024-02-27T01:41:34Z 537.52 2024-02-27T01:41:36Z 537.52 2024-02-27T01:41:39Z 538.43 2024-02-27T01:41:41Z 539.43 2024-02-27T01:41:44Z 541.19 2024-02-27T01:41:47Z 542.21 2024-02-27T01:41:50Z 543.21 2024-02-27T01:41:53Z 543.51 2024-02-27T01:41:56Z 543.51 2024-02-27T01:41:58Z 543.51 2024-02-27T01:42:00Z 543.51 2024-02-27T01:42:02Z 543.51 2024-02-27T01:42:04Z 544.21 2024-02-27T01:42:06Z 544.48 2024-02-27T01:42:08Z 545.21 2024-02-27T01:42:10Z 545.48 2024-02-27T01:42:12Z 546.41 2024-02-27T01:42:14Z 547.41 2024-02-27T01:42:17Z 548.48 2024-02-27T01:42:20Z 549.41 2024-02-27T01:42:23Z 549.49 2024-02-27T01:42:25Z 549.5 2024-02-27T01:42:27Z 548.8 2024-02-27T01:42:29Z 548.53 2024-02-27T01:42:31Z 547.59 2024-02-27T01:42:33Z 544.99 2024-02-27T01:42:35Z 542.94 2024-02-27T01:42:37Z 540.23 2024-02-27T01:42:39Z 537.96 2024-02-27T01:42:41Z 535.93 2024-02-27T01:42:43Z 535.54 2024-02-27T01:42:45Z 535.51 2024-02-27T01:42:47Z 536.42 2024-02-27T01:42:49Z 537.41 2024-02-27T01:42:51Z 538.2 2024-02-27T01:42:53Z 539.18 2024-02-27T01:42:55Z 540.18 2024-02-27T01:42:57Z 540.48 2024-02-27T01:42:59Z 541.41 2024-02-27T01:43:01Z 541.5 2024-02-27T01:43:03Z 541.51 2024-02-27T01:43:05Z 539.9 2024-02-27T01:43:07Z 538.84 2024-02-27T01:43:09Z 536.93 2024-02-27T01:43:11Z 535.85 2024-02-27T01:43:13Z 535.54 2024-02-27T01:43:15Z 534.6 2024-02-27T01:43:17Z 534.52 2024-02-27T01:43:19Z 535.42 2024-02-27T01:43:21Z 537.11 2024-02-27T01:43:23Z 538.18 2024-02-27T01:43:25Z 539.18 2024-02-27T01:43:27Z 539.48 2024-02-27T01:43:29Z 539.51 2024-02-27T01:43:31Z 538.81 2024-02-27T01:43:33Z 537.84 2024-02-27T01:43:35Z 536.85 2024-02-27T01:43:37Z 536.55 2024-02-27T01:43:39Z 537.43 2024-02-27T01:43:41Z 537.51 2024-02-27T01:43:43Z 537.52 2024-02-27T01:43:45Z 538.43 2024-02-27T01:43:47Z 538.3 2024-02-27T01:43:49Z 537.8 2024-02-27T01:43:51Z 538.45 2024-02-27T01:43:53Z 538.51 2024-02-27T01:43:55Z 538.52 2024-02-27T01:43:57Z 538.52 2024-02-27T01:43:59Z 538.52 2024-02-27T01:44:01Z 538.52 2024-02-27T01:44:03Z 538.52 2024-02-27T01:44:05Z 538.51 2024-02-27T01:44:07Z 538.51 2024-02-27T01:44:09Z 538.51 2024-02-27T01:44:11Z 538.51 2024-02-27T01:44:13Z 538.51 2024-02-27T01:44:15Z 538.51 2024-02-27T01:44:17Z 538.51 2024-02-27T01:44:19Z 538.51 2024-02-27T01:44:21Z 537.6 2024-02-27T01:44:23Z 537.52 2024-02-27T01:44:25Z 537.51 2024-02-27T01:44:27Z 537.51 2024-02-27T01:44:29Z 537.51 2024-02-27T01:44:31Z 537.51 2024-02-27T01:44:33Z 537.51 2024-02-27T01:44:35Z 537.51 2024-02-27T01:44:37Z 537.51 2024-02-27T01:44:39Z 537.51 2024-02-27T01:44:41Z 537.51 2024-02-27T01:44:43Z 537.51 2024-02-27T01:44:45Z 537.51 2024-02-27T01:44:47Z 537.5 2024-02-27T01:44:49Z 536.59 2024-02-27T01:44:51Z 536.51 2024-02-27T01:44:53Z 536.5 2024-02-27T01:44:55Z 536.5 2024-02-27T01:44:57Z 536.5 2024-02-27T01:44:59Z 536.5 2024-02-27T01:45:01Z 536.5 2024-02-27T01:45:03Z 536.5 2024-02-27T01:45:05Z 536.5 2024-02-27T01:45:07Z 537.41 2024-02-27T01:45:09Z 538.4 2024-02-27T01:45:11Z 539.4 2024-02-27T01:45:13Z 539.49 2024-02-27T01:45:15Z 539.49 2024-02-27T01:45:17Z 539.49 2024-02-27T01:45:19Z 538.79 2024-02-27T01:45:21Z 537.82 2024-02-27T01:45:23Z 536.82 2024-02-27T01:45:25Z 536.52 2024-02-27T01:45:27Z 536.49 2024-02-27T01:45:29Z 537.4 2024-02-27T01:45:31Z 537.48 2024-02-27T01:45:33Z 537.49 2024-02-27T01:45:35Z 538.4 2024-02-27T01:45:37Z 538.48 2024-02-27T01:45:39Z 538.48 2024-02-27T01:45:41Z 538.48 2024-02-27T01:45:43Z 538.48 2024-02-27T01:45:45Z 537.57 2024-02-27T01:45:47Z 537.49 2024-02-27T01:45:49Z 537.48 2024-02-27T01:45:51Z 537.48 2024-02-27T01:45:53Z 537.48 2024-02-27T01:45:55Z 537.48 2024-02-27T01:45:57Z 537.48 2024-02-27T01:45:59Z 537.48 2024-02-27T01:46:01Z 537.48 2024-02-27T01:46:03Z 537.48 2024-02-27T01:46:05Z 537.48 2024-02-27T01:46:07Z 537.48 2024-02-27T01:46:09Z 537.48 2024-02-27T01:46:11Z 537.48 2024-02-27T01:46:13Z 537.48 2024-02-27T01:46:15Z 536.57 2024-02-27T01:46:17Z 537.4 2024-02-27T01:46:19Z 537.47 2024-02-27T01:46:21Z 537.48 2024-02-27T01:46:23Z 537.48 2024-02-27T01:46:25Z 537.48 2024-02-27T01:46:27Z 537.69 2024-02-27T01:46:29Z 537.5 2024-02-27T01:46:31Z 537.48 2024-02-27T01:46:33Z 537.48 2024-02-27T01:46:35Z 537.48 2024-02-27T01:46:37Z 537.48 2024-02-27T01:46:39Z 537.49 2024-02-27T01:46:41Z 537.49 2024-02-27T01:46:43Z 537.49 2024-02-27T01:46:45Z 537.49 2024-02-27T01:46:47Z 538.19 2024-02-27T01:46:49Z 537.55 2024-02-27T01:46:51Z 537.5 2024-02-27T01:46:53Z 538.19 2024-02-27T01:46:55Z 538.26 2024-02-27T01:46:57Z 538.47 2024-02-27T01:46:59Z 538.49 2024-02-27T01:47:01Z 538.49 2024-02-27T01:47:03Z 537.58 2024-02-27T01:47:05Z 537.5 2024-02-27T01:47:07Z 537.49 2024-02-27T01:47:09Z 537.49 2024-02-27T01:47:11Z 537.49 2024-02-27T01:47:13Z 537.49 2024-02-27T01:47:15Z 537.49 2024-02-27T01:47:17Z 537.49 2024-02-27T01:47:19Z 537.49 2024-02-27T01:47:21Z 537.49 2024-02-27T01:47:23Z 537.48 2024-02-27T01:47:25Z 537.48 2024-02-27T01:47:27Z 538.39 2024-02-27T01:47:29Z 538.47 2024-02-27T01:47:31Z 538.48 2024-02-27T01:47:33Z 537.57 2024-02-27T01:47:35Z 537.49 2024-02-27T01:47:37Z 537.48 2024-02-27T01:47:39Z 537.48 2024-02-27T01:47:41Z 537.48 2024-02-27T01:47:43Z 537.48 2024-02-27T01:47:45Z 536.78 2024-02-27T01:47:47Z 536.5 2024-02-27T01:47:49Z 536.48 2024-02-27T01:47:51Z 536.48 2024-02-27T01:47:53Z 536.48 2024-02-27T01:47:55Z 536.48 2024-02-27T01:47:57Z 536.48 2024-02-27T01:47:59Z 536.48 2024-02-27T01:48:01Z 536.48 2024-02-27T01:48:03Z 536.48 2024-02-27T01:48:05Z 536.48 2024-02-27T01:48:07Z 536.47 2024-02-27T01:48:09Z 536.47 2024-02-27T01:48:11Z 536.47 2024-02-27T01:48:13Z 536.47 2024-02-27T01:48:15Z 536.47 2024-02-27T01:48:17Z 536.47 2024-02-27T01:48:19Z 536.47 2024-02-27T01:48:21Z 536.47 2024-02-27T01:48:23Z 536.47 2024-02-27T01:48:25Z 536.47 2024-02-27T01:48:27Z 536.47 2024-02-27T01:48:29Z 536.47 2024-02-27T01:48:31Z 536.47 2024-02-27T01:48:33Z 536.47 2024-02-27T01:48:35Z 536.47 2024-02-27T01:48:37Z 536.47 2024-02-27T01:48:39Z 536.46 2024-02-27T01:48:41Z 536.46 2024-02-27T01:48:43Z 536.46 2024-02-27T01:48:45Z 537.37 2024-02-27T01:48:47Z 537.45 2024-02-27T01:48:49Z 537.46 2024-02-27T01:48:51Z 537.46 2024-02-27T01:48:53Z 537.46 2024-02-27T01:48:55Z 537.45 2024-02-27T01:48:57Z 537.45 2024-02-27T01:48:59Z 536.75 2024-02-27T01:49:01Z 537.39 2024-02-27T01:49:03Z 536.74 2024-02-27T01:49:05Z 536.48 2024-02-27T01:49:07Z 536.45 2024-02-27T01:49:09Z 536.45 2024-02-27T01:49:11Z 536.45 2024-02-27T01:49:14Z 536.45 2024-02-27T01:49:17Z 537.36 2024-02-27T01:49:20Z 537.44 2024-02-27T01:49:22Z 537.45 2024-02-27T01:49:24Z 537.45 2024-02-27T01:49:27Z 538.44 2024-02-27T01:49:31Z 537.47 2024-02-27T01:49:42Z 537.45 2024-02-27T01:49:46Z 536.75 2024-02-27T01:49:51Z 537.43 2024-02-27T01:49:54Z 538.15 2024-02-27T01:49:57Z 537.75 2024-02-27T01:50:01Z 537.46 2024-02-27T01:50:04Z 537.45 2024-02-27T01:50:07Z 537.45 2024-02-27T01:50:11Z 537.45 2024-02-27T01:50:15Z 538.42 2024-02-27T01:50:19Z 537.54 2024-02-27T01:50:23Z 537.45 2024-02-27T01:50:28Z 537.45 2024-02-27T01:50:33Z 537.45 2024-02-27T01:50:39Z 538.45 2024-02-27T01:55:31Z 538.43 2024-02-27T01:55:35Z 538.45 2024-02-27T01:55:38Z 538.72 2024-02-27T01:55:41Z 538.46 2024-02-27T01:55:44Z 538.45 2024-02-27T01:55:47Z 538.45 2024-02-27T01:55:50Z 538.45 2024-02-27T01:55:53Z 538.45 2024-02-27T01:55:56Z 538.45 2024-02-27T01:55:59Z 538.45 2024-02-27T01:56:02Z 538.45 2024-02-27T01:56:05Z 538.45 2024-02-27T01:56:08Z 538.45 2024-02-27T01:56:11Z 538.45 2024-02-27T01:56:14Z 538.45 2024-02-27T01:56:17Z 538.45 2024-02-27T01:56:20Z 538.45 2024-02-27T01:56:23Z 538.45 2024-02-27T01:56:26Z 538.45 2024-02-27T01:56:29Z 538.45 2024-02-27T01:56:32Z 538.45 2024-02-27T01:56:35Z 538.45 2024-02-27T01:56:38Z 538.44 2024-02-27T01:56:40Z 537.74 2024-02-27T01:56:42Z 537.47 2024-02-27T01:56:44Z 538.14 2024-02-27T01:56:46Z 538.41 2024-02-27T01:56:48Z 538.44 2024-02-27T01:56:50Z 538.44 2024-02-27T01:56:52Z 538.44 2024-02-27T01:56:54Z 538.43 2024-02-27T01:56:56Z 537.73 2024-02-27T01:56:58Z 537.46 2024-02-27T01:57:00Z 537.43 2024-02-27T01:57:02Z 537.43 2024-02-27T01:57:04Z 537.43 2024-02-27T01:57:06Z 537.43 2024-02-27T01:57:08Z 537.43 2024-02-27T01:57:10Z 537.43 2024-02-27T01:57:12Z 537.43 2024-02-27T01:57:14Z 537.43 2024-02-27T01:57:16Z 537.43 2024-02-27T01:57:18Z 537.43 2024-02-27T01:57:20Z 537.43 2024-02-27T01:57:22Z 538.33 2024-02-27T01:57:24Z 538.42 2024-02-27T01:57:26Z 538.42 2024-02-27T01:57:28Z 538.42 2024-02-27T01:57:30Z 538.42 2024-02-27T01:57:32Z 538.42 2024-02-27T01:57:34Z 538.42 2024-02-27T01:57:36Z 538.42 2024-02-27T01:57:38Z 539.12 2024-02-27T01:57:40Z 539.4 2024-02-27T01:57:42Z 538.51 2024-02-27T01:57:44Z 539.34 2024-02-27T01:57:46Z 538.51 2024-02-27T01:57:48Z 538.43 2024-02-27T01:57:50Z 538.63 2024-02-27T01:57:52Z 539.14 2024-02-27T01:57:54Z 539.4 2024-02-27T01:57:56Z 539.42 2024-02-27T01:57:58Z 539.43 2024-02-27T01:58:00Z 539.43 2024-02-27T01:58:02Z 539.43 2024-02-27T01:58:04Z 540.34 2024-02-27T01:58:06Z 540.42 2024-02-27T01:58:08Z 540.43 2024-02-27T01:58:10Z 540.43 2024-02-27T01:58:12Z 540.43 2024-02-27T01:58:14Z 540.43 2024-02-27T01:58:16Z 540.43 2024-02-27T01:58:18Z 540.43 2024-02-27T01:58:20Z 540.43 2024-02-27T01:58:22Z 540.43 2024-02-27T01:58:24Z 541.13 2024-02-27T01:58:26Z 542.1 2024-02-27T01:58:28Z 543.1 2024-02-27T01:58:30Z 544.1 2024-02-27T01:58:32Z 546.01 2024-02-27T01:58:34Z 547.09 2024-02-27T01:58:36Z 547.4 2024-02-27T01:58:38Z 548.33 2024-02-27T01:58:40Z 548.42 2024-02-27T01:58:42Z 548.43 2024-02-27T01:58:44Z 547.52 2024-02-27T01:58:47Z 545.83 2024-02-27T01:58:49Z 545.46 2024-02-27T01:58:51Z 543.82 2024-02-27T01:58:53Z 541.85 2024-02-27T01:58:55Z 541.47 2024-02-27T01:58:57Z 540.52 2024-02-27T01:58:59Z 541.14 2024-02-27T01:59:01Z 542.11 2024-02-27T01:59:03Z 543.1 2024-02-27T01:59:05Z 544.1 2024-02-27T01:59:07Z 544.41 2024-02-27T01:59:09Z 544.43 2024-02-27T01:59:11Z 544.44 2024-02-27T01:59:13Z 543.74 2024-02-27T01:59:15Z 542.56 2024-02-27T01:59:17Z 540.84 2024-02-27T01:59:19Z 539.57 2024-02-27T01:59:21Z 538.54 2024-02-27T01:59:23Z 538.45 2024-02-27T01:59:25Z 538.45 2024-02-27T01:59:27Z 539.15 2024-02-27T01:59:29Z 539.42 2024-02-27T01:59:31Z 539.45 2024-02-27T01:59:33Z 540.36 2024-02-27T01:59:35Z 541.14 2024-02-27T01:59:37Z 542.33 2024-02-27T01:59:39Z 543.35 2024-02-27T01:59:41Z 543.44 2024-02-27T01:59:43Z 544.36 2024-02-27T01:59:45Z 544.44 2024-02-27T01:59:47Z 544.45 2024-02-27T01:59:49Z 543.54 2024-02-27T01:59:51Z 542.76 2024-02-27T01:59:53Z 541.78 2024-02-27T01:59:55Z 540.78 2024-02-27T01:59:57Z 540.48 2024-02-27T01:59:59Z 540.45 2024-02-27T02:00:01Z 540.45 2024-02-27T02:00:03Z 540.45 2024-02-27T02:00:05Z 540.45 2024-02-27T02:00:07Z 541.15 2024-02-27T02:00:09Z 541.42 2024-02-27T02:00:11Z 541.45 2024-02-27T02:00:13Z 542.36 2024-02-27T02:00:15Z 543.14 2024-02-27T02:00:17Z 543.42 2024-02-27T02:00:19Z 544.14 2024-02-27T02:00:21Z 544.42 2024-02-27T02:00:23Z 544.44 2024-02-27T02:00:25Z 544.44 2024-02-27T02:00:27Z 543.53 2024-02-27T02:00:29Z 542.75 2024-02-27T02:00:31Z 542.46 2024-02-27T02:00:33Z 541.53 2024-02-27T02:00:35Z 541.44 2024-02-27T02:00:37Z 540.74 2024-02-27T02:00:39Z 539.53 2024-02-27T02:00:42Z 540.41 2024-02-27T02:00:45Z 540.43 2024-02-27T02:00:48Z 541.34 2024-02-27T02:00:51Z 541.43 2024-02-27T02:00:54Z 542.34 2024-02-27T02:00:59Z 542.41 2024-02-27T02:01:09Z 542.43 2024-02-27T02:01:14Z 541.46 2024-02-27T02:01:18Z 541.43 2024-02-27T02:01:21Z 540.73 2024-02-27T02:01:24Z 540.44 2024-02-27T02:01:27Z 540.43 2024-02-27T02:01:30Z 540.43 2024-02-27T02:01:33Z 540.43 2024-02-27T02:01:37Z 540.43 2024-02-27T02:01:41Z 540.37 2024-02-27T02:01:45Z 540.43 2024-02-27T02:01:49Z 540.43 2024-02-27T02:01:52Z 540.43 2024-02-27T02:01:55Z 540.43 2024-02-27T02:01:58Z 540.43 2024-02-27T02:02:01Z 540.43 2024-02-27T02:02:04Z 540.43 2024-02-27T02:02:07Z 540.42 2024-02-27T02:02:10Z 540.42 2024-02-27T02:02:13Z 540.42 2024-02-27T02:02:15Z 540.42 2024-02-27T02:02:17Z 540.42 2024-02-27T02:02:19Z 540.42 2024-02-27T02:02:21Z 540.42 2024-02-27T02:02:23Z 540.42 2024-02-27T02:02:25Z 540.42 2024-02-27T02:02:27Z 540.42 2024-02-27T02:02:29Z 540.42 2024-02-27T02:02:31Z 541.12 2024-02-27T02:02:33Z 541.4 2024-02-27T02:02:35Z 541.42 2024-02-27T02:02:37Z 541.43 2024-02-27T02:02:39Z 542.13 2024-02-27T02:02:41Z 541.7 2024-02-27T02:02:43Z 542.36 2024-02-27T02:02:45Z 542.42 2024-02-27T02:02:47Z 543.13 2024-02-27T02:02:49Z 543.4 2024-02-27T02:02:51Z 544.34 2024-02-27T02:02:53Z 545.33 2024-02-27T02:02:55Z 546.33 2024-02-27T02:02:57Z 547.34 2024-02-27T02:02:59Z 548.13 2024-02-27T02:03:01Z 548.41 2024-02-27T02:03:03Z 548.44 2024-02-27T02:03:05Z 548.44 2024-02-27T02:03:07Z 548.44 2024-02-27T02:03:09Z 548.44 2024-02-27T02:03:11Z 549.14 2024-02-27T02:03:13Z 549.42 2024-02-27T02:03:15Z 550.35 2024-02-27T02:03:17Z 551.14 2024-02-27T02:03:19Z 551.42 2024-02-27T02:03:21Z 552.14 2024-02-27T02:03:23Z 552.42 2024-02-27T02:03:25Z 553.36 2024-02-27T02:03:28Z 553.45 2024-02-27T02:03:31Z 554.44 2024-02-27T02:03:35Z 555.15 2024-02-27T02:03:39Z 555.45 2024-02-27T02:03:43Z 555.46 2024-02-27T02:03:48Z 556.16 2024-02-27T02:03:54Z 555.76 2024-02-27T02:03:58Z 555.47 2024-02-27T02:04:01Z 554.49 2024-02-27T02:04:04Z 553.56 2024-02-27T02:04:06Z 552.77 2024-02-27T02:04:08Z 551.79 2024-02-27T02:04:10Z 551.5 2024-02-27T02:04:12Z 551.47 2024-02-27T02:04:14Z 551.47 2024-02-27T02:04:16Z 550.77 2024-02-27T02:04:18Z 550.5 2024-02-27T02:04:20Z 551.39 2024-02-27T02:04:22Z 551.47 2024-02-27T02:04:24Z 551.48 2024-02-27T02:04:26Z 551.48 2024-02-27T02:04:28Z 551.48 2024-02-27T02:04:31Z 551.48 2024-02-27T02:04:34Z 551.48 2024-02-27T02:04:36Z 551.48 2024-02-27T02:04:38Z 551.49 2024-02-27T02:04:40Z 551.49 2024-02-27T02:04:42Z 550.58 2024-02-27T02:04:44Z 549.8 2024-02-27T02:04:46Z 549.52 2024-02-27T02:04:48Z 546.97 2024-02-27T02:04:50Z 545.84 2024-02-27T02:04:52Z 544.62 2024-02-27T02:04:54Z 544.51 2024-02-27T02:04:56Z 544.5 2024-02-27T02:04:58Z 544.5 2024-02-27T02:05:00Z 545.41 2024-02-27T02:05:02Z 545.49 2024-02-27T02:05:04Z 546.41 2024-02-27T02:05:06Z 547.2 2024-02-27T02:05:08Z 548.41 2024-02-27T02:05:11Z 548.5 2024-02-27T02:05:14Z 549.42 2024-02-27T02:05:17Z 549.51 2024-02-27T02:05:20Z 550.42 2024-02-27T02:05:23Z 550.51 2024-02-27T02:05:26Z 551.49 2024-02-27T02:05:29Z 551.3 2024-02-27T02:05:32Z 551.49 2024-02-27T02:05:34Z 552.21 2024-02-27T02:05:36Z 552.49 2024-02-27T02:05:38Z 551.81 2024-02-27T02:05:40Z 551.54 2024-02-27T02:05:42Z 552.43 2024-02-27T02:05:44Z 551.6 2024-02-27T02:05:46Z 551.52 2024-02-27T02:05:48Z 551.52 2024-02-27T02:05:50Z 551.52 2024-02-27T02:05:52Z 550.82 2024-02-27T02:05:54Z 549.85 2024-02-27T02:05:56Z 548.85 2024-02-27T02:05:58Z 547.85 2024-02-27T02:06:00Z 547.55 2024-02-27T02:06:02Z 546.83 2024-02-27T02:06:04Z 544.94 2024-02-27T02:06:06Z 542.95 2024-02-27T02:06:08Z 541.86 2024-02-27T02:06:10Z 541.56 2024-02-27T02:06:12Z 540.62 2024-02-27T02:06:14Z 540.54 2024-02-27T02:06:16Z 540.53 2024-02-27T02:06:18Z 539.83 2024-02-27T02:06:20Z 539.56 2024-02-27T02:06:22Z 539.54 2024-02-27T02:06:24Z 539.53 2024-02-27T02:06:26Z 540.44 2024-02-27T02:06:28Z 540.53 2024-02-27T02:06:30Z 541.45 2024-02-27T02:06:32Z 542.23 2024-02-27T02:06:34Z 543.21 2024-02-27T02:06:36Z 545.12 2024-02-27T02:06:38Z 546.2 2024-02-27T02:06:40Z 547.51 2024-02-27T02:06:43Z 549.15 2024-02-27T02:06:45Z 549.51 2024-02-27T02:06:47Z 550.45 2024-02-27T02:06:49Z 550.54 2024-02-27T02:06:51Z 550.55 2024-02-27T02:06:53Z 550.55 2024-02-27T02:06:55Z 550.55 2024-02-27T02:06:57Z 550.55 2024-02-27T02:06:59Z 551.46 2024-02-27T02:07:01Z 552.46 2024-02-27T02:07:03Z 553.46 2024-02-27T02:07:05Z 554.46 2024-02-27T02:07:07Z 555.46 2024-02-27T02:07:09Z 556.25 2024-02-27T02:07:11Z 556.53 2024-02-27T02:07:13Z 557.47 2024-02-27T02:07:15Z 557.55 2024-02-27T02:07:17Z 557.56 2024-02-27T02:07:19Z 557.56 2024-02-27T02:07:21Z 558.47 2024-02-27T02:07:23Z 558.56 2024-02-27T02:07:25Z 558.56 2024-02-27T02:07:27Z 557.66 2024-02-27T02:07:29Z 557.57 2024-02-27T02:07:31Z 557.57 2024-02-27T02:07:33Z 557.56 2024-02-27T02:07:35Z 558.26 2024-02-27T02:07:37Z 559.24 2024-02-27T02:07:39Z 560.24 2024-02-27T02:07:41Z 561.24 2024-02-27T02:07:43Z 562.45 2024-02-27T02:07:45Z 563.47 2024-02-27T02:07:47Z 564.47 2024-02-27T02:07:49Z 565.47 2024-02-27T02:07:51Z 566.47 2024-02-27T02:07:53Z 567.47 2024-02-27T02:07:55Z 568.26 2024-02-27T02:07:57Z 568.54 2024-02-27T02:07:59Z 567.66 2024-02-27T02:08:01Z 566.67 2024-02-27T02:08:03Z 566.58 2024-02-27T02:08:05Z 565.66 2024-02-27T02:08:07Z 565.58 2024-02-27T02:08:09Z 565.57 2024-02-27T02:08:11Z 565.57 2024-02-27T02:08:13Z 564.66 2024-02-27T02:08:15Z 563.67 2024-02-27T02:08:17Z 562.88 2024-02-27T02:08:19Z 562.6 2024-02-27T02:08:21Z 561.87 2024-02-27T02:08:23Z 561.6 2024-02-27T02:08:25Z 561.57 2024-02-27T02:08:27Z 561.57 2024-02-27T02:08:29Z 561.57 2024-02-27T02:08:31Z 560.66 2024-02-27T02:08:33Z 561.49 2024-02-27T02:08:35Z 560.86 2024-02-27T02:08:37Z 560.6 2024-02-27T02:08:39Z 560.57 2024-02-27T02:08:41Z 561.27 2024-02-27T02:08:43Z 561.34 2024-02-27T02:08:45Z 561.55 2024-02-27T02:08:47Z 562.27 2024-02-27T02:08:49Z 563.25 2024-02-27T02:08:51Z 564.25 2024-02-27T02:08:53Z 565.46 2024-02-27T02:08:55Z 566.48 2024-02-27T02:08:57Z 567.48 2024-02-27T02:08:59Z 568.48 2024-02-27T02:09:01Z 568.57 2024-02-27T02:09:03Z 569.28 2024-02-27T02:09:05Z 570.46 2024-02-27T02:09:07Z 571.48 2024-02-27T02:09:09Z 571.57 2024-02-27T02:09:11Z 572.49 2024-02-27T02:09:13Z 573.49 2024-02-27T02:09:15Z 574.49 2024-02-27T02:09:17Z 575.28 2024-02-27T02:09:19Z 575.56 2024-02-27T02:09:21Z 576.49 2024-02-27T02:09:23Z 576.58 2024-02-27T02:09:25Z 577.29 2024-02-27T02:09:27Z 577.56 2024-02-27T02:09:29Z 578.28 2024-02-27T02:09:31Z 580.17 2024-02-27T02:09:33Z 581.46 2024-02-27T02:09:35Z 582.49 2024-02-27T02:09:38Z 582.58 2024-02-27T02:09:40Z 582.58 2024-02-27T02:09:42Z 582.58 2024-02-27T02:09:44Z 582.58 2024-02-27T02:09:46Z 582.58 2024-02-27T02:09:48Z 582.58 2024-02-27T02:09:50Z 583.49 2024-02-27T02:09:53Z 584.55 2024-02-27T02:09:57Z 586.27 2024-02-27T02:12:40Z 586.58 2024-02-27T02:12:45Z 586.58 2024-02-27T02:12:49Z 587.55 2024-02-27T02:12:52Z 588.49 2024-02-27T02:12:55Z 589.48 2024-02-27T02:12:58Z 590.54 2024-02-27T02:13:01Z 592.25 2024-02-27T02:13:04Z 593.26 2024-02-27T02:13:07Z 593.56 2024-02-27T02:13:10Z 593.57 2024-02-27T02:13:13Z 593.57 2024-02-27T02:13:16Z 593.57 2024-02-27T02:13:19Z 595.18 2024-02-27T02:13:22Z 596.47 2024-02-27T02:13:25Z 598.45 2024-02-27T02:13:28Z 599.54 2024-02-27T02:13:31Z 600.27 2024-02-27T02:13:34Z 600.56 2024-02-27T02:13:37Z 601.48 2024-02-27T02:13:40Z 601.56 2024-02-27T02:13:42Z 602.27 2024-02-27T02:13:44Z 602.54 2024-02-27T02:13:46Z 603.48 2024-02-27T02:13:48Z 604.47 2024-02-27T02:13:50Z 604.56 2024-02-27T02:13:52Z 605.47 2024-02-27T02:13:54Z 606.26 2024-02-27T02:13:57Z 607.26 2024-02-27T02:14:00Z 607.56 2024-02-27T02:14:03Z 608.26 2024-02-27T02:14:05Z 609.26 2024-02-27T02:14:08Z 610.24 2024-02-27T02:14:10Z 612.23 2024-02-27T02:14:13Z 613.47 2024-02-27T02:14:16Z 614.47 2024-02-27T02:14:19Z 615.47 2024-02-27T02:14:22Z 617.23 2024-02-27T02:14:25Z 618.25 2024-02-27T02:14:28Z 619.46 2024-02-27T02:14:31Z 621.23 2024-02-27T02:14:34Z 622.25 2024-02-27T02:14:37Z 623.25 2024-02-27T02:14:40Z 624.46 2024-02-27T02:14:43Z 625.53 2024-02-27T02:14:46Z 627.23 2024-02-27T02:14:49Z 627.55 2024-02-27T02:14:52Z 627.56 2024-02-27T02:14:55Z 628.46 2024-02-27T02:14:58Z 629.25 2024-02-27T02:15:00Z 629.53 2024-02-27T02:15:02Z 630.46 2024-02-27T02:15:05Z 631.52 2024-02-27T02:15:08Z 633.22 2024-02-27T02:15:11Z 633.54 2024-02-27T02:15:14Z 635.22 2024-02-27T02:15:17Z 635.54 2024-02-27T02:15:20Z 638.13 2024-02-27T02:15:23Z 639.45 2024-02-27T02:15:26Z 641.22 2024-02-27T02:15:29Z 643.22 2024-02-27T02:15:32Z 643.54 2024-02-27T02:15:35Z 645.22 2024-02-27T02:15:38Z 646.45 2024-02-27T02:15:41Z 647.46 2024-02-27T02:15:44Z 648.25 2024-02-27T02:15:47Z 648.54 2024-02-27T02:15:50Z 648.55 2024-02-27T02:15:52Z 649.24 2024-02-27T02:15:54Z 649.52 2024-02-27T02:15:56Z 651.15 2024-02-27T02:15:58Z 651.51 2024-02-27T02:16:00Z 652.45 2024-02-27T02:16:02Z 653.44 2024-02-27T02:16:04Z 654.45 2024-02-27T02:16:07Z 656.21 2024-02-27T02:16:10Z 657.44 2024-02-27T02:16:13Z 660.12 2024-02-27T02:16:16Z 662.14 2024-02-27T02:16:19Z 663.44 2024-02-27T02:16:22Z 665.21 2024-02-27T02:16:25Z 666.45 2024-02-27T02:16:28Z 666.54 2024-02-27T02:16:31Z 666.54 2024-02-27T02:16:33Z 666.54 2024-02-27T02:16:35Z 667.24 2024-02-27T02:16:37Z 666.61 2024-02-27T02:16:39Z 666.55 2024-02-27T02:16:41Z 666.54 2024-02-27T02:16:43Z 666.54 2024-02-27T02:16:45Z 666.54 2024-02-27T02:16:47Z 665.57 2024-02-27T02:16:50Z 665.54 2024-02-27T02:16:53Z 664.84 2024-02-27T02:16:55Z 664.57 2024-02-27T02:16:57Z 663.85 2024-02-27T02:16:59Z 663.57 2024-02-27T02:17:01Z 663.55 2024-02-27T02:17:03Z 664.46 2024-02-27T02:17:05Z 664.54 2024-02-27T02:17:07Z 664.55 2024-02-27T02:17:09Z 664.55 2024-02-27T02:17:11Z 664.55 2024-02-27T02:17:13Z 665.46 2024-02-27T02:17:15Z 664.84 2024-02-27T02:17:17Z 664.58 2024-02-27T02:17:19Z 664.55 2024-02-27T02:17:21Z 664.55 2024-02-27T02:17:23Z 664.55 2024-02-27T02:17:25Z 664.55 2024-02-27T02:17:27Z 664.55 2024-02-27T02:17:29Z 664.55 2024-02-27T02:17:31Z 665.46 2024-02-27T02:17:33Z 666.45 2024-02-27T02:17:35Z 665.64 2024-02-27T02:17:38Z 664.85 2024-02-27T02:17:41Z 664.56 2024-02-27T02:17:44Z 664.55 2024-02-27T02:17:47Z 664.55 2024-02-27T02:17:50Z 667.89 2024-02-27T02:24:11Z 666.65 2024-02-27T02:24:14Z 666.56 2024-02-27T02:24:17Z 666.56 2024-02-27T02:24:20Z 667.53 2024-02-27T02:24:24Z 665.87 2024-02-27T02:24:28Z 663.56 2024-02-27T02:31:06Z 661.86 2024-02-27T02:31:11Z 660.59 2024-02-27T02:31:15Z 659.65 2024-02-27T02:31:18Z 658.65 2024-02-27T02:31:21Z 657.87 2024-02-27T02:31:23Z 658.29 2024-02-27T02:31:25Z 658.54 2024-02-27T02:31:27Z 658.56 2024-02-27T02:31:29Z 658.56 2024-02-27T02:31:31Z 658.56 2024-02-27T02:31:33Z 658.56 2024-02-27T02:31:35Z 658.56 2024-02-27T02:31:37Z 657.86 2024-02-27T02:31:39Z 658.5 2024-02-27T02:31:41Z 658.55 2024-02-27T02:31:43Z 656.88 2024-02-27T02:31:46Z 655.89 2024-02-27T02:31:48Z 653.97 2024-02-27T02:31:50Z 651.98 2024-02-27T02:31:52Z 650.89 2024-02-27T02:31:54Z 649.88 2024-02-27T02:31:56Z 648.88 2024-02-27T02:31:58Z 647.86 2024-02-27T02:32:01Z 646.86 2024-02-27T02:32:04Z 645.86 2024-02-27T02:32:07Z 645.55 2024-02-27T02:32:10Z 645.55 2024-02-27T02:32:14Z 644.55 2024-02-27T02:32:19Z 643.63 2024-02-27T02:32:23Z 643.55 2024-02-27T02:32:26Z 642.57 2024-02-27T02:32:29Z 641.84 2024-02-27T02:32:32Z 641.57 2024-02-27T02:32:34Z 640.84 2024-02-27T02:32:36Z 640.57 2024-02-27T02:32:38Z 640.54 2024-02-27T02:32:40Z 639.63 2024-02-27T02:32:42Z 639.55 2024-02-27T02:32:44Z 639.54 2024-02-27T02:32:46Z 638.84 2024-02-27T02:32:48Z 638.56 2024-02-27T02:32:50Z 638.54 2024-02-27T02:32:52Z 638.54 2024-02-27T02:32:54Z 638.53 2024-02-27T02:32:56Z 637.83 2024-02-27T02:32:58Z 637.56 2024-02-27T02:33:00Z 638.23 2024-02-27T02:33:02Z 638.5 2024-02-27T02:33:04Z 638.53 2024-02-27T02:33:06Z 638.53 2024-02-27T02:33:08Z 638.53 2024-02-27T02:33:10Z 638.53 2024-02-27T02:33:12Z 638.53 2024-02-27T02:33:14Z 637.82 2024-02-27T02:33:16Z 637.55 2024-02-27T02:33:18Z 637.62 2024-02-27T02:33:20Z 637.66 2024-02-27T02:33:22Z 637.66 2024-02-27T02:33:24Z 637.66 2024-02-27T02:33:26Z 637.66 2024-02-27T02:33:28Z 637.66 2024-02-27T02:33:30Z 637.66 2024-02-27T02:33:32Z 637.66 2024-02-27T02:33:34Z 637.66 2024-02-27T02:33:36Z 637.66 2024-02-27T02:33:38Z 637.66 2024-02-27T02:33:40Z 637.66 2024-02-27T02:33:42Z 637.66 2024-02-27T02:33:44Z 637.66 2024-02-27T02:33:46Z 636.75 2024-02-27T02:33:48Z 636.66 2024-02-27T02:33:50Z 636.66 2024-02-27T02:33:52Z 635.74 2024-02-27T02:33:54Z 635.66 2024-02-27T02:33:56Z 634.74 2024-02-27T02:33:58Z 634.66 2024-02-27T02:34:00Z 633.95 2024-02-27T02:34:02Z 633.68 2024-02-27T02:34:04Z 632.95 2024-02-27T02:34:06Z 632.68 2024-02-27T02:34:08Z 631.95 2024-02-27T02:34:10Z 631.68 2024-02-27T02:34:12Z 631.65 2024-02-27T02:34:14Z 630.74 2024-02-27T02:34:16Z 630.66 2024-02-27T02:34:18Z 630.65 2024-02-27T02:34:20Z 629.74 2024-02-27T02:34:22Z 629.65 2024-02-27T02:34:24Z 628.74 2024-02-27T02:34:26Z 628.65 2024-02-27T02:34:28Z 628.65 2024-02-27T02:34:30Z 629.35 2024-02-27T02:34:32Z 629.62 2024-02-27T02:34:34Z 630.34 2024-02-27T02:34:36Z 630.62 2024-02-27T02:34:38Z 631.34 2024-02-27T02:34:40Z 631.62 2024-02-27T02:34:42Z 631.64 2024-02-27T02:34:44Z 631.85 2024-02-27T02:34:46Z 631.66 2024-02-27T02:34:48Z 630.73 2024-02-27T02:34:50Z 629.74 2024-02-27T02:34:52Z 628.74 2024-02-27T02:34:54Z 629.35 2024-02-27T02:34:56Z 629.61 2024-02-27T02:34:58Z 629.64 2024-02-27T02:35:00Z 629.64 2024-02-27T02:35:02Z 628.94 2024-02-27T02:35:04Z 628.85 2024-02-27T02:35:07Z 628.64 2024-02-27T02:35:10Z 629.61 2024-02-27T02:35:13Z 629.64 2024-02-27T02:35:16Z 629.64 2024-02-27T02:35:19Z 629.64 2024-02-27T02:35:21Z 629.64 2024-02-27T02:35:23Z 629.64 2024-02-27T02:35:25Z 629.64 2024-02-27T02:35:27Z 629.64 2024-02-27T02:35:29Z 629.64 2024-02-27T02:35:31Z 629.64 2024-02-27T02:35:33Z 629.64 2024-02-27T02:35:35Z 629.64 2024-02-27T02:35:37Z 630.34 2024-02-27T02:35:39Z 630.61 2024-02-27T02:35:41Z 630.63 2024-02-27T02:35:43Z 631.55 2024-02-27T02:35:45Z 632.54 2024-02-27T02:35:47Z 633.33 2024-02-27T02:35:49Z 633.61 2024-02-27T02:35:51Z 634.54 2024-02-27T02:35:53Z 635.33 2024-02-27T02:35:55Z 635.61 2024-02-27T02:35:57Z 636.54 2024-02-27T02:35:59Z 637.54 2024-02-27T02:36:01Z 637.63 2024-02-27T02:36:03Z 636.93 2024-02-27T02:36:05Z 636.66 2024-02-27T02:36:07Z 635.73 2024-02-27T02:36:09Z 634.73 2024-02-27T02:36:11Z 633.73 2024-02-27T02:36:13Z 632.73 2024-02-27T02:36:15Z 631.73 2024-02-27T02:36:17Z 630.94 2024-02-27T02:36:19Z 629.75 2024-02-27T02:36:21Z 628.74 2024-02-27T02:36:23Z 627.74 2024-02-27T02:36:25Z 627.65 2024-02-27T02:36:27Z 626.73 2024-02-27T02:36:29Z 626.65 2024-02-27T02:36:31Z 625.94 2024-02-27T02:36:33Z 625.67 2024-02-27T02:36:35Z 625.64 2024-02-27T02:36:37Z 625.64 2024-02-27T02:36:39Z 625.64 2024-02-27T02:36:41Z 625.64 2024-02-27T02:36:43Z 625.64 2024-02-27T02:36:45Z 626.55 2024-02-27T02:36:47Z 626.63 2024-02-27T02:36:49Z 626.64 2024-02-27T02:36:51Z 626.64 2024-02-27T02:36:53Z 626.64 2024-02-27T02:36:55Z 626.64 2024-02-27T02:36:57Z 626.64 2024-02-27T02:36:59Z 626.64 2024-02-27T02:37:01Z 626.64 2024-02-27T02:37:03Z 626.64 2024-02-27T02:37:05Z 626.64 2024-02-27T02:37:07Z 626.64 2024-02-27T02:37:09Z 626.64 2024-02-27T02:37:11Z 625.73 2024-02-27T02:37:13Z 625.65 2024-02-27T02:37:15Z 624.73 2024-02-27T02:37:17Z 624.65 2024-02-27T02:37:19Z 623.73 2024-02-27T02:37:21Z 623.65 2024-02-27T02:37:23Z 624.34 2024-02-27T02:37:25Z 624.62 2024-02-27T02:37:27Z 624.64 2024-02-27T02:37:29Z 624.64 2024-02-27T02:37:31Z 624.64 2024-02-27T02:37:33Z 624.64 2024-02-27T02:37:35Z 624.64 2024-02-27T02:37:37Z 625.34 2024-02-27T02:37:39Z 625.62 2024-02-27T02:37:41Z 626.55 2024-02-27T02:37:43Z 627.55 2024-02-27T02:37:45Z 628.55 2024-02-27T02:37:47Z 629.55 2024-02-27T02:37:49Z 630.55 2024-02-27T02:37:51Z 632.25 2024-02-27T02:37:53Z 633.31 2024-02-27T02:37:55Z 634.31 2024-02-27T02:37:57Z 635.32 2024-02-27T02:37:59Z 636.32 2024-02-27T02:38:01Z 637.32 2024-02-27T02:38:03Z 638.52 2024-02-27T02:38:05Z 639.54 2024-02-27T02:38:07Z 640.34 2024-02-27T02:38:09Z 641.32 2024-02-27T02:38:11Z 641.62 2024-02-27T02:38:13Z 642.55 2024-02-27T02:38:15Z 642.64 2024-02-27T02:38:17Z 643.55 2024-02-27T02:38:19Z 643.64 2024-02-27T02:38:21Z 643.64 2024-02-27T02:38:23Z 643.64 2024-02-27T02:38:25Z 642.94 2024-02-27T02:38:27Z 642.67 2024-02-27T02:38:29Z 642.65 2024-02-27T02:38:31Z 641.73 2024-02-27T02:38:33Z 641.65 2024-02-27T02:38:35Z 641.64 2024-02-27T02:38:37Z 641.64 2024-02-27T02:38:39Z 641.64 2024-02-27T02:38:41Z 641.64 2024-02-27T02:38:43Z 642.34 2024-02-27T02:38:45Z 641.7 2024-02-27T02:38:47Z 641.65 2024-02-27T02:38:49Z 641.64 2024-02-27T02:38:51Z 641.64 2024-02-27T02:38:53Z 641.64 2024-02-27T02:38:55Z 641.64 2024-02-27T02:38:57Z 642.34 2024-02-27T02:38:59Z 642.61 2024-02-27T02:39:01Z 643.55 2024-02-27T02:39:03Z 644.54 2024-02-27T02:39:05Z 645.33 2024-02-27T02:39:07Z 646.31 2024-02-27T02:39:09Z 647.52 2024-02-27T02:39:11Z 648.53 2024-02-27T02:39:13Z 648.62 2024-02-27T02:39:15Z 649.54 2024-02-27T02:39:17Z 649.62 2024-02-27T02:39:19Z 650.54 2024-02-27T02:39:21Z 650.62 2024-02-27T02:39:23Z 650.63 2024-02-27T02:39:25Z 651.54 2024-02-27T02:39:27Z 650.92 2024-02-27T02:39:29Z 650.65 2024-02-27T02:39:31Z 650.63 2024-02-27T02:39:33Z 650.63 2024-02-27T02:39:35Z 650.63 2024-02-27T02:39:37Z 650.63 2024-02-27T02:39:39Z 650.63 2024-02-27T02:39:41Z 650.62 2024-02-27T02:39:43Z 649.71 2024-02-27T02:39:45Z 649.63 2024-02-27T02:39:47Z 649.62 2024-02-27T02:39:49Z 649.62 2024-02-27T02:39:51Z 649.62 2024-02-27T02:39:53Z 648.71 2024-02-27T02:39:55Z 647.72 2024-02-27T02:39:57Z 646.93 2024-02-27T02:39:59Z 646.65 2024-02-27T02:40:01Z 646.63 2024-02-27T02:40:03Z 646.63 2024-02-27T02:40:05Z 647.33 2024-02-27T02:40:07Z 647.6 2024-02-27T02:40:09Z 648.32 2024-02-27T02:40:11Z 649.3 2024-02-27T02:40:13Z 650.29 2024-02-27T02:40:15Z 650.59 2024-02-27T02:40:17Z 651.32 2024-02-27T02:40:19Z 651.6 2024-02-27T02:40:21Z 652.32 2024-02-27T02:40:23Z 652.6 2024-02-27T02:40:25Z 653.53 2024-02-27T02:40:27Z 654.31 2024-02-27T02:40:29Z 654.59 2024-02-27T02:40:31Z 656.23 2024-02-27T02:40:33Z 657.29 2024-02-27T02:40:35Z 659.5 2024-02-27T02:40:38Z 661.5 2024-02-27T02:40:41Z 663.29 2024-02-27T02:40:44Z 665.28 2024-02-27T02:40:47Z 666.52 2024-02-27T02:40:50Z 667.59 2024-02-27T02:40:53Z 669.29 2024-02-27T02:40:56Z 669.61 2024-02-27T02:40:59Z 669.62 2024-02-27T02:41:02Z 669.62 2024-02-27T02:41:04Z 668.71 2024-02-27T02:41:06Z 667.72 2024-02-27T02:41:08Z 666.72 2024-02-27T02:41:10Z 665.72 2024-02-27T02:41:12Z 664.72 2024-02-27T02:41:14Z 663.02 2024-02-27T02:41:16Z 661.96 2024-02-27T02:41:18Z 660.95 2024-02-27T02:41:20Z 660.65 2024-02-27T02:41:22Z 660.62 2024-02-27T02:41:24Z 660.62 2024-02-27T02:41:26Z 659.71 2024-02-27T02:41:28Z 658.93 2024-02-27T02:41:30Z 657.94 2024-02-27T02:41:32Z 656.74 2024-02-27T02:41:34Z 655.72 2024-02-27T02:41:36Z 654.01 2024-02-27T02:41:38Z 652.04 2024-02-27T02:41:40Z 650.95 2024-02-27T02:41:42Z 649.74 2024-02-27T02:41:44Z 648.93 2024-02-27T02:41:46Z 648.64 2024-02-27T02:41:48Z 647.71 2024-02-27T02:41:50Z 646.01 2024-02-27T02:41:52Z 644.95 2024-02-27T02:41:54Z 643.74 2024-02-27T02:41:56Z 642.72 2024-02-27T02:41:58Z 641.72 2024-02-27T02:42:00Z 640.72 2024-02-27T02:42:02Z 640.63 2024-02-27T02:42:04Z 639.71 2024-02-27T02:42:06Z 639.63 2024-02-27T02:42:08Z 639.63 2024-02-27T02:42:10Z 639.63 2024-02-27T02:42:12Z 639.63 2024-02-27T02:42:14Z 639.63 2024-02-27T02:42:16Z 639.63 2024-02-27T02:42:18Z 640.54 2024-02-27T02:42:20Z 641.32 2024-02-27T02:42:22Z 642.3 2024-02-27T02:42:24Z 643.3 2024-02-27T02:42:26Z 643.6 2024-02-27T02:42:28Z 644.54 2024-02-27T02:42:30Z 644.63 2024-02-27T02:42:32Z 644.64 2024-02-27T02:42:34Z 644.64 2024-02-27T02:42:36Z 643.94 2024-02-27T02:42:38Z 642.96 2024-02-27T02:42:40Z 642.67 2024-02-27T02:42:42Z 641.73 2024-02-27T02:42:44Z 641.65 2024-02-27T02:42:46Z 640.73 2024-02-27T02:42:48Z 640.65 2024-02-27T02:42:50Z 641.55 2024-02-27T02:42:52Z 642.54 2024-02-27T02:42:54Z 642.63 2024-02-27T02:42:56Z 643.55 2024-02-27T02:42:58Z 643.64 2024-02-27T02:43:00Z 644.55 2024-02-27T02:43:02Z 645.55 2024-02-27T02:43:04Z 646.55 2024-02-27T02:43:06Z 647.34 2024-02-27T02:43:08Z 648.53 2024-02-27T02:43:10Z 649.55 2024-02-27T02:43:12Z 650.55 2024-02-27T02:43:14Z 651.55 2024-02-27T02:43:16Z 652.34 2024-02-27T02:43:18Z 652.62 2024-02-27T02:43:20Z 653.56 2024-02-27T02:43:22Z 654.34 2024-02-27T02:43:24Z 654.62 2024-02-27T02:43:26Z 653.95 2024-02-27T02:43:28Z 653.68 2024-02-27T02:43:30Z 653.65 2024-02-27T02:43:32Z 652.95 2024-02-27T02:43:34Z 651.98 2024-02-27T02:43:36Z 651.68 2024-02-27T02:43:38Z 650.96 2024-02-27T02:43:40Z 650.68 2024-02-27T02:43:42Z 649.75 2024-02-27T02:43:44Z 649.66 2024-02-27T02:43:46Z 649.66 2024-02-27T02:43:48Z 648.95 2024-02-27T02:43:50Z 648.68 2024-02-27T02:43:52Z 647.96 2024-02-27T02:43:54Z 646.77 2024-02-27T02:43:56Z 645.06 2024-02-27T02:43:58Z 643.08 2024-02-27T02:44:00Z 642 2024-02-27T02:44:02Z 640.78 2024-02-27T02:44:04Z 639.76 2024-02-27T02:44:06Z 639.67 2024-02-27T02:44:08Z 639.66 2024-02-27T02:44:10Z 639.66 2024-02-27T02:44:12Z 639.66 2024-02-27T02:44:14Z 639.66 2024-02-27T02:44:16Z 640.36 2024-02-27T02:44:18Z 640.64 2024-02-27T02:44:20Z 640.67 2024-02-27T02:44:23Z 640.67 2024-02-27T02:44:26Z 640.67 2024-02-27T02:44:28Z 639.97 2024-02-27T02:44:30Z 639 2024-02-27T02:44:32Z 637.98 2024-02-27T02:44:35Z 636.77 2024-02-27T02:44:38Z 635.98 2024-02-27T02:44:40Z 635.7 2024-02-27T02:44:42Z 634.76 2024-02-27T02:44:44Z 634.68 2024-02-27T02:44:46Z 635.58 2024-02-27T02:44:48Z 635.66 2024-02-27T02:44:50Z 635.67 2024-02-27T02:44:52Z 636.58 2024-02-27T02:44:54Z 637.57 2024-02-27T02:44:56Z 638.36 2024-02-27T02:44:58Z 638.64 2024-02-27T02:45:00Z 638.67 2024-02-27T02:45:02Z 637.76 2024-02-27T02:45:04Z 636.07 2024-02-27T02:45:06Z 634.09 2024-02-27T02:45:08Z 632.01 2024-02-27T02:45:11Z 631 2024-02-27T02:45:13Z 629.76 2024-02-27T02:45:16Z 628.76 2024-02-27T02:45:18Z 627.76 2024-02-27T02:45:20Z 626.06 2024-02-27T02:45:22Z 624.79 2024-02-27T02:45:24Z 623.06 2024-02-27T02:45:26Z 621.79 2024-02-27T02:45:28Z 620.76 2024-02-27T02:45:30Z 619.76 2024-02-27T02:45:32Z 618.97 2024-02-27T02:45:34Z 617.77 2024-02-27T02:45:36Z 616.06 2024-02-27T02:45:38Z 614.99 2024-02-27T02:45:40Z 613.77 2024-02-27T02:45:42Z 612.05 2024-02-27T02:45:44Z 610.08 2024-02-27T02:45:46Z 608.08 2024-02-27T02:45:48Z 606.08 2024-02-27T02:45:50Z 604.78 2024-02-27T02:45:52Z 603.05 2024-02-27T02:45:54Z 601.07 2024-02-27T02:45:56Z 599.77 2024-02-27T02:45:58Z 598.05 2024-02-27T02:46:00Z 596.77 2024-02-27T02:46:02Z 595.05 2024-02-27T02:46:04Z 592.98 2024-02-27T02:46:07Z 590.98 2024-02-27T02:46:10Z 588.98 2024-02-27T02:46:13Z 587.68 2024-02-27T02:46:16Z 586.67 2024-02-27T02:46:19Z 584.97 2024-02-27T02:46:22Z 582.98 2024-02-27T02:46:25Z 580.07 2024-02-27T02:46:28Z 577.98 2024-02-27T02:46:31Z 575.97 2024-02-27T02:46:34Z 573.97 2024-02-27T02:46:37Z 572.66 2024-02-27T02:46:41Z 570.73 2024-02-27T02:46:45Z 569.73 2024-02-27T02:46:48Z 569.64 2024-02-27T02:46:51Z 567.97 2024-02-27T02:46:54Z 566.74 2024-02-27T02:46:57Z 565.03 2024-02-27T02:47:00Z 563.76 2024-02-27T02:47:02Z 562.74 2024-02-27T02:47:04Z 560.76 2024-02-27T02:47:07Z 559.03 2024-02-27T02:47:10Z 558.65 2024-02-27T02:47:13Z 557.67 2024-02-27T02:47:16Z 555.76 2024-02-27T02:47:19Z 554.04 2024-02-27T02:47:21Z 552.06 2024-02-27T02:47:23Z 550.77 2024-02-27T02:47:25Z 549.04 2024-02-27T02:47:27Z 547.76 2024-02-27T02:47:29Z 546.04 2024-02-27T02:47:31Z 544.04 2024-02-27T02:47:34Z 541.97 2024-02-27T02:47:37Z 540.95 2024-02-27T02:47:40Z 539.74 2024-02-27T02:47:43Z 538.73 2024-02-27T02:47:46Z 537.73 2024-02-27T02:47:50Z 536.03 2024-02-27T02:47:53Z 533.77 2024-02-27T02:47:56Z 532.74 2024-02-27T02:47:58Z 531.04 2024-02-27T02:48:00Z 529.77 2024-02-27T02:48:02Z 528.04 2024-02-27T02:48:04Z 526.06 2024-02-27T02:48:06Z 524.07 2024-02-27T02:48:08Z 522.97 2024-02-27T02:48:10Z 521.06 2024-02-27T02:48:12Z 519.06 2024-02-27T02:48:14Z 517.06 2024-02-27T02:48:16Z 515.06 2024-02-27T02:48:18Z 513.76 2024-02-27T02:48:20Z 512.73 2024-02-27T02:48:22Z 511.73 2024-02-27T02:48:24Z 510.94 2024-02-27T02:48:26Z 510.65 2024-02-27T02:48:28Z 509.93 2024-02-27T02:48:30Z 509.65 2024-02-27T02:48:32Z 508.71 2024-02-27T02:48:34Z 507.93 2024-02-27T02:48:36Z 507.65 2024-02-27T02:48:38Z 506.71 2024-02-27T02:48:40Z 505.72 2024-02-27T02:48:42Z 505.63 2024-02-27T02:48:44Z 504.92 2024-02-27T02:48:46Z 504.64 2024-02-27T02:48:48Z 503.92 2024-02-27T02:48:50Z 503.64 2024-02-27T02:48:52Z 503.62 2024-02-27T02:48:54Z 502.71 2024-02-27T02:48:56Z 502.63 2024-02-27T02:48:58Z 502.62 2024-02-27T02:49:00Z 502.62 2024-02-27T02:49:02Z 502.62 2024-02-27T02:49:04Z 502.62 2024-02-27T02:49:06Z 502.62 2024-02-27T02:49:08Z 502.62 2024-02-27T02:49:10Z 502.62 2024-02-27T02:49:12Z 501.71 2024-02-27T02:49:14Z 501.63 2024-02-27T02:49:16Z 501.62 2024-02-27T02:49:18Z 501.62 2024-02-27T02:49:20Z 501.62 2024-02-27T02:49:22Z 502.32 2024-02-27T02:49:24Z 502.6 2024-02-27T02:49:26Z 502.62 2024-02-27T02:49:28Z 502.62 2024-02-27T02:49:30Z 502.63 2024-02-27T02:49:32Z 502.63 2024-02-27T02:49:34Z 503.54 2024-02-27T02:49:36Z 504.53 2024-02-27T02:49:38Z 505.32 2024-02-27T02:49:40Z 506.3 2024-02-27T02:49:42Z 507.3 2024-02-27T02:49:44Z 508.3 2024-02-27T02:49:46Z 508.6 2024-02-27T02:49:48Z 507.72 2024-02-27T02:49:50Z 506.03 2024-02-27T02:49:52Z 504.97 2024-02-27T02:49:54Z 503.75 2024-02-27T02:49:56Z 502.03 2024-02-27T02:49:58Z 500.97 2024-02-27T02:50:00Z 500.66 2024-02-27T02:50:02Z 500.64 2024-02-27T02:50:04Z 500.64 2024-02-27T02:50:06Z 500.64 2024-02-27T02:50:08Z 500.64 2024-02-27T02:50:10Z 500.64 2024-02-27T02:50:12Z 501.34 2024-02-27T02:50:14Z 501.61 2024-02-27T02:50:16Z 501.64 2024-02-27T02:50:18Z 502.55 2024-02-27T02:50:20Z 502.63 2024-02-27T02:50:22Z 502.64 2024-02-27T02:50:24Z 502.64 2024-02-27T02:50:26Z 502.64 2024-02-27T02:50:28Z 502.85 2024-02-27T02:50:30Z 503.36 2024-02-27T02:50:32Z 503.62 2024-02-27T02:50:34Z 503.64 2024-02-27T02:50:36Z 503.64 2024-02-27T02:50:38Z 503.64 2024-02-27T02:50:40Z 503.64 2024-02-27T02:50:42Z 503.64 2024-02-27T02:50:44Z 503.64 2024-02-27T02:50:46Z 503.64 2024-02-27T02:50:48Z 503.64 2024-02-27T02:50:50Z 502.73 2024-02-27T02:50:52Z 502.65 2024-02-27T02:50:54Z 502.64 2024-02-27T02:50:57Z 502.64 2024-02-27T02:51:00Z 502.64 2024-02-27T02:51:03Z 502.64 2024-02-27T02:51:05Z 502.64 2024-02-27T02:51:07Z 502.64 2024-02-27T02:51:09Z 503.34 2024-02-27T02:51:11Z 503.62 2024-02-27T02:51:13Z 503.64 2024-02-27T02:51:15Z 503.64 2024-02-27T02:51:17Z 503.64 2024-02-27T02:51:19Z 503.64 2024-02-27T02:51:21Z 503.64 2024-02-27T02:51:23Z 503.64 2024-02-27T02:51:25Z 503.64 2024-02-27T02:51:27Z 503.64 2024-02-27T02:51:29Z 503.64 2024-02-27T02:51:31Z 503.64 2024-02-27T02:51:33Z 503.64 2024-02-27T02:51:35Z 502.73 2024-02-27T02:51:37Z 502.64 2024-02-27T02:51:40Z 501.73 2024-02-27T02:51:43Z 500.95 2024-02-27T02:51:45Z 500.67 2024-02-27T02:51:47Z 500.64 2024-02-27T02:51:49Z 500.64 2024-02-27T02:51:51Z 500.64 2024-02-27T02:51:53Z 499.73 2024-02-27T02:51:55Z 499.65 2024-02-27T02:51:57Z 499.64 2024-02-27T02:51:59Z 499.64 2024-02-27T02:52:02Z 499.64 2024-02-27T02:52:04Z 499.64 2024-02-27T02:52:06Z 499.64 2024-02-27T02:52:08Z 499.64 2024-02-27T02:52:10Z 498.73 2024-02-27T02:52:12Z 498.64 2024-02-27T02:52:14Z 498.64 2024-02-27T02:52:16Z 498.63 2024-02-27T02:52:19Z 498.63 2024-02-27T02:52:22Z 498.63 2024-02-27T02:52:25Z 498.63 2024-02-27T02:52:28Z 498.63 2024-02-27T02:52:31Z 498.63 2024-02-27T02:52:34Z 498.63 2024-02-27T02:52:36Z 498.63 2024-02-27T02:52:38Z 498.63 2024-02-27T02:52:40Z 498.63 2024-02-27T02:52:42Z 498.63 2024-02-27T02:52:44Z 498.63 2024-02-27T02:52:46Z 498.63 2024-02-27T02:52:48Z 497.72 2024-02-27T02:52:50Z 497.64 2024-02-27T02:52:52Z 497.63 2024-02-27T02:52:54Z 497.63 2024-02-27T02:52:56Z 497.63 2024-02-27T02:52:58Z 496.72 2024-02-27T02:53:00Z 496.63 2024-02-27T02:53:02Z 496.63 2024-02-27T02:53:04Z 496.63 2024-02-27T02:53:06Z 496.63 2024-02-27T02:53:08Z 496.63 2024-02-27T02:53:10Z 497.33 2024-02-27T02:53:12Z 497.6 2024-02-27T02:53:14Z 496.92 2024-02-27T02:53:16Z 497.35 2024-02-27T02:53:18Z 496.69 2024-02-27T02:53:20Z 496.63 2024-02-27T02:53:22Z 496.63 2024-02-27T02:53:24Z 496.63 2024-02-27T02:53:26Z 496.63 2024-02-27T02:53:28Z 496.63 2024-02-27T02:53:30Z 496.63 2024-02-27T02:53:32Z 496.63 2024-02-27T02:53:34Z 496.63 2024-02-27T02:53:36Z 496.63 2024-02-27T02:53:38Z 496.63 2024-02-27T02:53:40Z 495.72 2024-02-27T02:53:42Z 495.64 2024-02-27T02:53:44Z 495.63 2024-02-27T02:53:46Z 495.63 2024-02-27T02:53:48Z 495.63 2024-02-27T02:53:50Z 495.63 2024-02-27T02:53:52Z 494.72 2024-02-27T02:53:54Z 494.64 2024-02-27T02:53:56Z 494.63 2024-02-27T02:53:58Z 494.63 2024-02-27T02:54:00Z 494.63 2024-02-27T02:54:02Z 494.63 2024-02-27T02:54:04Z 494.42 2024-02-27T02:54:06Z 494.41 2024-02-27T02:54:08Z 493.91 2024-02-27T02:54:10Z 493.66 2024-02-27T02:54:12Z 493.64 2024-02-27T02:54:14Z 493.64 2024-02-27T02:54:16Z 493.64 2024-02-27T02:54:18Z 493.64 2024-02-27T02:54:20Z 494.55 2024-02-27T02:54:22Z 494.63 2024-02-27T02:54:24Z 493.94 2024-02-27T02:54:26Z 494.58 2024-02-27T02:54:28Z 494.63 2024-02-27T02:54:30Z 494.64 2024-02-27T02:54:32Z 494.64 2024-02-27T02:54:34Z 494.64 2024-02-27T02:54:36Z 494.64 2024-02-27T02:54:38Z 494.64 2024-02-27T02:54:40Z 494.64 2024-02-27T02:54:42Z 495.34 2024-02-27T02:54:44Z 494.71 2024-02-27T02:54:46Z 495.56 2024-02-27T02:54:48Z 494.73 2024-02-27T02:54:50Z 494.65 2024-02-27T02:54:52Z 494.64 2024-02-27T02:54:54Z 494.64 2024-02-27T02:54:56Z 494.65 2024-02-27T02:54:58Z 494.65 2024-02-27T02:55:00Z 494.65 2024-02-27T02:55:02Z 494.65 2024-02-27T02:55:04Z 494.65 2024-02-27T02:55:06Z 494.65 2024-02-27T02:55:08Z 494.65 2024-02-27T02:55:10Z 494.65 2024-02-27T02:55:12Z 494.65 2024-02-27T02:55:14Z 494.65 2024-02-27T02:55:16Z 493.74 2024-02-27T02:55:18Z 493.66 2024-02-27T02:55:20Z 493.65 2024-02-27T02:55:22Z 493.65 2024-02-27T02:55:24Z 493.65 2024-02-27T02:55:26Z 493.65 2024-02-27T02:55:28Z 493.65 2024-02-27T02:55:30Z 493.65 2024-02-27T02:55:32Z 493.65 2024-02-27T02:55:34Z 493.65 2024-02-27T02:55:36Z 493.65 2024-02-27T02:55:38Z 493.65 2024-02-27T02:55:40Z 493.65 2024-02-27T02:55:42Z 493.65 2024-02-27T02:55:44Z 493.65 2024-02-27T02:55:46Z 493.65 2024-02-27T02:55:48Z 493.65 2024-02-27T02:55:50Z 493.65 2024-02-27T02:55:52Z 493.65 2024-02-27T02:55:54Z 493.65 2024-02-27T02:55:56Z 492.74 2024-02-27T02:55:58Z 492.66 2024-02-27T02:56:00Z 492.66 2024-02-27T02:56:02Z 492.66 2024-02-27T02:56:04Z 492.66 2024-02-27T02:56:06Z 493.36 2024-02-27T02:56:08Z 493.63 2024-02-27T02:56:10Z 493.65 2024-02-27T02:56:12Z 493.66 2024-02-27T02:56:14Z 494.36 2024-02-27T02:56:16Z 494.63 2024-02-27T02:56:18Z 494.65 2024-02-27T02:56:20Z 494.66 2024-02-27T02:56:22Z 495.57 2024-02-27T02:56:24Z 495.65 2024-02-27T02:56:26Z 495.66 2024-02-27T02:56:28Z 495.66 2024-02-27T02:56:30Z 495.66 2024-02-27T02:56:32Z 495.66 2024-02-27T02:56:34Z 495.66 2024-02-27T02:56:36Z 494.96 2024-02-27T02:56:38Z 494.68 2024-02-27T02:56:40Z 493.75 2024-02-27T02:56:42Z 493.66 2024-02-27T02:56:44Z 494.36 2024-02-27T02:56:46Z 493.72 2024-02-27T02:56:48Z 493.66 2024-02-27T02:56:50Z 493.66 2024-02-27T02:56:52Z 493.66 2024-02-27T02:56:54Z 493.66 2024-02-27T02:56:56Z 493.66 2024-02-27T02:56:58Z 493.66 2024-02-27T02:57:00Z 493.66 2024-02-27T02:57:02Z 493.66 2024-02-27T02:57:04Z 494.57 2024-02-27T02:57:06Z 495.56 2024-02-27T02:57:08Z 496.35 2024-02-27T02:57:10Z 497.33 2024-02-27T02:57:12Z 498.33 2024-02-27T02:57:14Z 498.42 2024-02-27T02:57:16Z 498.64 2024-02-27T02:57:18Z 498.45 2024-02-27T02:57:20Z 498.64 2024-02-27T02:57:22Z 498.66 2024-02-27T02:57:24Z 498.66 2024-02-27T02:57:26Z 497.96 2024-02-27T02:57:28Z 498.6 2024-02-27T02:57:30Z 498.66 2024-02-27T02:57:32Z 498.67 2024-02-27T02:57:34Z 497.97 2024-02-27T02:57:36Z 497.69 2024-02-27T02:57:38Z 497.67 2024-02-27T02:57:40Z 497.67 2024-02-27T02:57:42Z 497.67 2024-02-27T02:57:44Z 497.67 2024-02-27T02:57:46Z 497.67 2024-02-27T02:57:48Z 497.67 2024-02-27T02:57:50Z 497.67 2024-02-27T02:57:52Z 497.67 2024-02-27T02:57:54Z 498.58 2024-02-27T02:57:56Z 498.66 2024-02-27T02:57:58Z 498.67 2024-02-27T02:58:00Z 498.67 2024-02-27T02:58:02Z 497.76 2024-02-27T02:58:04Z 497.68 2024-02-27T02:58:06Z 496.97 2024-02-27T02:58:08Z 496.7 2024-02-27T02:58:10Z 496.68 2024-02-27T02:58:12Z 495.76 2024-02-27T02:58:14Z 495.68 2024-02-27T02:58:16Z 495.68 2024-02-27T02:58:18Z 495.68 2024-02-27T02:58:20Z 494.98 2024-02-27T02:58:22Z 494.7 2024-02-27T02:58:24Z 494.68 2024-02-27T02:58:26Z 494.68 2024-02-27T02:58:28Z 494.68 2024-02-27T02:58:30Z 494.47 2024-02-27T02:58:32Z 493.75 2024-02-27T02:58:34Z 493.68 2024-02-27T02:58:36Z 493.68 2024-02-27T02:58:38Z 493.68 2024-02-27T02:58:40Z 493.68 2024-02-27T02:58:42Z 493.68 2024-02-27T02:58:44Z 493.68 2024-02-27T02:58:46Z 493.68 2024-02-27T02:58:48Z 493.68 2024-02-27T02:58:50Z 493.68 2024-02-27T02:58:52Z 494.38 2024-02-27T02:58:54Z 494.66 2024-02-27T02:58:56Z 494.68 2024-02-27T02:58:58Z 493.78 2024-02-27T02:59:01Z 493.69 2024-02-27T02:59:04Z 493.69 2024-02-27T02:59:06Z 493.69 2024-02-27T02:59:08Z 494.6 2024-02-27T02:59:10Z 495.38 2024-02-27T02:59:12Z 496.57 2024-02-27T02:59:14Z 497.59 2024-02-27T02:59:16Z 498.59 2024-02-27T02:59:18Z 500.29 2024-02-27T02:59:20Z 500.65 2024-02-27T02:59:22Z 501.6 2024-02-27T02:59:24Z 501.68 2024-02-27T02:59:26Z 501.9 2024-02-27T02:59:28Z 501.71 2024-02-27T02:59:30Z 501.7 2024-02-27T02:59:32Z 501.7 2024-02-27T02:59:34Z 501.7 2024-02-27T02:59:36Z 501.7 2024-02-27T02:59:38Z 501.7 2024-02-27T02:59:40Z 502.61 2024-02-27T02:59:42Z 501.99 2024-02-27T02:59:44Z 501.73 2024-02-27T02:59:46Z 501.71 2024-02-27T02:59:48Z 501.7 2024-02-27T02:59:50Z 501.71 2024-02-27T02:59:52Z 501.71 2024-02-27T02:59:54Z 501.71 2024-02-27T02:59:56Z 502.62 2024-02-27T02:59:58Z 503.61 2024-02-27T03:00:00Z 504.61 2024-02-27T03:00:02Z 506.31 2024-02-27T03:00:04Z 506.68 2024-02-27T03:00:06Z 507.41 2024-02-27T03:00:08Z 507.69 2024-02-27T03:00:10Z 509.32 2024-02-27T03:00:12Z 509.68 2024-02-27T03:00:14Z 511.32 2024-02-27T03:00:16Z 512.38 2024-02-27T03:00:18Z 513.39 2024-02-27T03:00:20Z 513.69 2024-02-27T03:00:22Z 513.72 2024-02-27T03:00:24Z 513.72 2024-02-27T03:00:26Z 513.72 2024-02-27T03:00:28Z 513.02 2024-02-27T03:00:30Z 512.75 2024-02-27T03:00:32Z 512.72 2024-02-27T03:00:34Z 511.81 2024-02-27T03:00:36Z 511.03 2024-02-27T03:00:38Z 510.75 2024-02-27T03:00:40Z 510.02 2024-02-27T03:00:42Z 509.04 2024-02-27T03:00:44Z 508.05 2024-02-27T03:00:46Z 507.75 2024-02-27T03:00:48Z 507.72 2024-02-27T03:00:50Z 506.81 2024-02-27T03:00:52Z 506.72 2024-02-27T03:00:54Z 506.71 2024-02-27T03:00:56Z 507.41 2024-02-27T03:00:58Z 507.48 2024-02-27T03:01:00Z 507.69 2024-02-27T03:01:02Z 508.41 2024-02-27T03:01:04Z 508.68 2024-02-27T03:01:06Z 508.71 2024-02-27T03:01:08Z 509.62 2024-02-27T03:01:10Z 509.7 2024-02-27T03:01:12Z 509.71 2024-02-27T03:01:14Z 510.41 2024-02-27T03:01:16Z 510.68 2024-02-27T03:01:18Z 511.4 2024-02-27T03:01:20Z 511.68 2024-02-27T03:01:22Z 511.7 2024-02-27T03:01:24Z 510.79 2024-02-27T03:01:26Z 511.41 2024-02-27T03:01:28Z 511.67 2024-02-27T03:01:30Z 511.7 2024-02-27T03:01:32Z 511.7 2024-02-27T03:01:34Z 510.79 2024-02-27T03:01:36Z 510.7 2024-02-27T03:01:38Z 510.7 2024-02-27T03:01:40Z 509.78 2024-02-27T03:01:42Z 509.7 2024-02-27T03:01:44Z 508.78 2024-02-27T03:01:46Z 508.7 2024-02-27T03:01:48Z 508.69 2024-02-27T03:01:50Z 507.99 2024-02-27T03:01:52Z 507.72 2024-02-27T03:01:54Z 507 2024-02-27T03:01:56Z 506.72 2024-02-27T03:01:58Z 506.7 2024-02-27T03:02:00Z 506 2024-02-27T03:02:02Z 505.72 2024-02-27T03:02:04Z 504.79 2024-02-27T03:02:06Z 504.71 2024-02-27T03:02:08Z 503.79 2024-02-27T03:02:10Z 503.71 2024-02-27T03:02:12Z 503.7 2024-02-27T03:02:14Z 502.8 2024-02-27T03:02:16Z 502.71 2024-02-27T03:02:18Z 502.71 2024-02-27T03:02:20Z 501.8 2024-02-27T03:02:22Z 501.72 2024-02-27T03:02:24Z 501.01 2024-02-27T03:02:26Z 500.74 2024-02-27T03:02:28Z 501.62 2024-02-27T03:02:30Z 501.7 2024-02-27T03:02:32Z 501.71 2024-02-27T03:02:34Z 501.71 2024-02-27T03:02:36Z 501.71 2024-02-27T03:02:38Z 501.71 2024-02-27T03:02:40Z 501.71 2024-02-27T03:02:42Z 501.71 2024-02-27T03:02:44Z 501.71 2024-02-27T03:02:46Z 502.62 2024-02-27T03:02:48Z 502.71 2024-02-27T03:02:50Z 502.71 2024-02-27T03:02:52Z 503.42 2024-02-27T03:02:54Z 503.69 2024-02-27T03:02:56Z 503.71 2024-02-27T03:02:58Z 503.72 2024-02-27T03:03:00Z 503.72 2024-02-27T03:03:02Z 503.72 2024-02-27T03:03:04Z 504.63 2024-02-27T03:03:06Z 504.71 2024-02-27T03:03:08Z 504.72 2024-02-27T03:03:10Z 504.02 2024-02-27T03:03:12Z 503.75 2024-02-27T03:03:14Z 503.73 2024-02-27T03:03:16Z 502.82 2024-02-27T03:03:18Z 502.73 2024-02-27T03:03:20Z 501.82 2024-02-27T03:03:22Z 501.74 2024-02-27T03:03:24Z 501.03 2024-02-27T03:03:26Z 500.76 2024-02-27T03:03:28Z 500.03 2024-02-27T03:03:30Z 499.76 2024-02-27T03:03:32Z 499.73 2024-02-27T03:03:34Z 498.82 2024-02-27T03:03:36Z 498.04 2024-02-27T03:03:38Z 497.97 2024-02-27T03:03:40Z 497.75 2024-02-27T03:03:42Z 497.73 2024-02-27T03:03:44Z 497.03 2024-02-27T03:03:46Z 496.76 2024-02-27T03:03:48Z 496.73 2024-02-27T03:03:50Z 496.73 2024-02-27T03:03:52Z 497.43 2024-02-27T03:03:54Z 497.7 2024-02-27T03:03:56Z 498.63 2024-02-27T03:03:58Z 498.72 2024-02-27T03:04:00Z 499.63 2024-02-27T03:04:02Z 499.72 2024-02-27T03:04:04Z 500.63 2024-02-27T03:04:06Z 500.72 2024-02-27T03:04:08Z 500.72 2024-02-27T03:04:10Z 500.73 2024-02-27T03:04:12Z 500.73 2024-02-27T03:04:14Z 500.73 2024-02-27T03:04:16Z 500.73 2024-02-27T03:04:18Z 500.73 2024-02-27T03:04:20Z 500.73 2024-02-27T03:04:22Z 501.43 2024-02-27T03:04:24Z 501.7 2024-02-27T03:04:26Z 501.73 2024-02-27T03:04:28Z 501.73 2024-02-27T03:04:30Z 502.64 2024-02-27T03:04:32Z 503.42 2024-02-27T03:04:34Z 503.7 2024-02-27T03:04:36Z 504.64 2024-02-27T03:04:38Z 505.42 2024-02-27T03:04:40Z 505.7 2024-02-27T03:04:42Z 506.64 2024-02-27T03:04:44Z 506.72 2024-02-27T03:04:46Z 507.43 2024-02-27T03:04:48Z 506.79 2024-02-27T03:04:50Z 506.74 2024-02-27T03:04:52Z 506.73 2024-02-27T03:04:54Z 506.73 2024-02-27T03:04:56Z 506.73 2024-02-27T03:04:58Z 506.73 2024-02-27T03:05:00Z 506.73 2024-02-27T03:05:02Z 506.73 2024-02-27T03:05:04Z 505.82 2024-02-27T03:05:06Z 505.74 2024-02-27T03:05:08Z 505.73 2024-02-27T03:05:10Z 504.82 2024-02-27T03:05:12Z 504.74 2024-02-27T03:05:14Z 504.73 2024-02-27T03:05:16Z 503.82 2024-02-27T03:05:18Z 503.04 2024-02-27T03:05:20Z 502.76 2024-02-27T03:05:22Z 502.04 2024-02-27T03:05:24Z 501.76 2024-02-27T03:05:26Z 501.74 2024-02-27T03:05:28Z 501.73 2024-02-27T03:05:30Z 501.03 2024-02-27T03:05:32Z 500.76 2024-02-27T03:05:34Z 500.74 2024-02-27T03:05:36Z 500.73 2024-02-27T03:05:38Z 500.73 2024-02-27T03:05:40Z 500.73 2024-02-27T03:05:42Z 500.74 2024-02-27T03:05:44Z 501.65 2024-02-27T03:05:46Z 501.73 2024-02-27T03:05:48Z 501.74 2024-02-27T03:05:50Z 502.65 2024-02-27T03:05:52Z 502.73 2024-02-27T03:05:54Z 501.83 2024-02-27T03:05:56Z 501.75 2024-02-27T03:05:58Z 501.74 2024-02-27T03:06:00Z 501.04 2024-02-27T03:06:02Z 500.77 2024-02-27T03:06:04Z 500.74 2024-02-27T03:06:06Z 500.74 2024-02-27T03:06:08Z 500.04 2024-02-27T03:06:10Z 499.77 2024-02-27T03:06:12Z 499.75 2024-02-27T03:06:14Z 498.84 2024-02-27T03:06:16Z 498.76 2024-02-27T03:06:18Z 498.75 2024-02-27T03:06:20Z 498.75 2024-02-27T03:06:22Z 497.84 2024-02-27T03:06:24Z 497.76 2024-02-27T03:06:26Z 497.75 2024-02-27T03:06:28Z 497.05 2024-02-27T03:06:30Z 496.78 2024-02-27T03:06:32Z 496.76 2024-02-27T03:06:34Z 496.76 2024-02-27T03:06:36Z 495.85 2024-02-27T03:06:38Z 495.77 2024-02-27T03:06:40Z 495.76 2024-02-27T03:06:42Z 495.76 2024-02-27T03:06:44Z 495.76 2024-02-27T03:06:46Z 495.76 2024-02-27T03:06:48Z 495.76 2024-02-27T03:06:50Z 495.76 2024-02-27T03:06:52Z 496.68 2024-02-27T03:06:54Z 496.76 2024-02-27T03:06:56Z 496.77 2024-02-27T03:06:58Z 497.47 2024-02-27T03:07:00Z 497.74 2024-02-27T03:07:02Z 497.77 2024-02-27T03:07:04Z 497.77 2024-02-27T03:07:06Z 497.77 2024-02-27T03:07:08Z 497.77 2024-02-27T03:07:10Z 497.77 2024-02-27T03:07:12Z 497.77 2024-02-27T03:07:14Z 497.77 2024-02-27T03:07:16Z 498.47 2024-02-27T03:07:18Z 497.84 2024-02-27T03:07:20Z 497.78 2024-02-27T03:07:22Z 497.78 2024-02-27T03:07:24Z 498.48 2024-02-27T03:07:26Z 498.75 2024-02-27T03:07:28Z 498.78 2024-02-27T03:07:30Z 498.78 2024-02-27T03:07:32Z 498.78 2024-02-27T03:07:34Z 498.78 2024-02-27T03:07:36Z 498.78 2024-02-27T03:07:38Z 499.69 2024-02-27T03:07:40Z 499.77 2024-02-27T03:07:42Z 499.78 2024-02-27T03:07:44Z 499.78 2024-02-27T03:07:46Z 499.78 2024-02-27T03:07:48Z 499.78 2024-02-27T03:07:50Z 499.78 2024-02-27T03:07:52Z 499.78 2024-02-27T03:07:54Z 499.79 2024-02-27T03:07:56Z 500 2024-02-27T03:07:58Z 499.81 2024-02-27T03:08:00Z 499.79 2024-02-27T03:08:02Z 499.79 2024-02-27T03:08:04Z 499.79 2024-02-27T03:08:06Z 499.79 2024-02-27T03:08:08Z 500.49 2024-02-27T03:08:10Z 500.77 2024-02-27T03:08:12Z 500.79 2024-02-27T03:08:14Z 500.8 2024-02-27T03:08:16Z 501.5 2024-02-27T03:08:18Z 501.77 2024-02-27T03:08:20Z 502.5 2024-02-27T03:08:22Z 502.77 2024-02-27T03:08:24Z 502.8 2024-02-27T03:08:26Z 503.71 2024-02-27T03:08:28Z 504.7 2024-02-27T03:08:30Z 505.49 2024-02-27T03:08:32Z 505.78 2024-02-27T03:08:34Z 506.71 2024-02-27T03:08:36Z 506.8 2024-02-27T03:08:38Z 507.51 2024-02-27T03:08:40Z 507.78 2024-02-27T03:08:42Z 508.51 2024-02-27T03:08:44Z 508.78 2024-02-27T03:08:46Z 509.51 2024-02-27T03:08:48Z 509.78 2024-02-27T03:08:50Z 509.81 2024-02-27T03:08:52Z 510.51 2024-02-27T03:08:54Z 510.79 2024-02-27T03:08:56Z 510.81 2024-02-27T03:08:58Z 510.82 2024-02-27T03:09:00Z 510.82 2024-02-27T03:09:02Z 510.82 2024-02-27T03:09:04Z 510.82 2024-02-27T03:09:06Z 510.82 2024-02-27T03:09:08Z 510.82 2024-02-27T03:09:10Z 510.82 2024-02-27T03:09:12Z 510.82 2024-02-27T03:09:14Z 510.82 2024-02-27T03:09:16Z 510.83 2024-02-27T03:09:18Z 510.83 2024-02-27T03:09:20Z 510.83 2024-02-27T03:09:22Z 509.92 2024-02-27T03:09:24Z 509.84 2024-02-27T03:09:26Z 509.83 2024-02-27T03:09:28Z 509.13 2024-02-27T03:09:30Z 508.86 2024-02-27T03:09:32Z 508.84 2024-02-27T03:09:34Z 508.84 2024-02-27T03:09:36Z 507.93 2024-02-27T03:09:38Z 507.85 2024-02-27T03:09:40Z 507.84 2024-02-27T03:09:42Z 507.84 2024-02-27T03:09:44Z 506.93 2024-02-27T03:09:46Z 506.85 2024-02-27T03:09:48Z 506.84 2024-02-27T03:09:50Z 506.84 2024-02-27T03:09:52Z 506.85 2024-02-27T03:09:54Z 506.85 2024-02-27T03:09:56Z 507.76 2024-02-27T03:09:58Z 507.84 2024-02-27T03:10:00Z 507.85 2024-02-27T03:10:02Z 506.94 2024-02-27T03:10:04Z 506.86 2024-02-27T03:10:06Z 506.86 2024-02-27T03:10:08Z 506.16 2024-02-27T03:10:10Z 505.88 2024-02-27T03:10:12Z 505.86 2024-02-27T03:10:14Z 505.86 2024-02-27T03:10:16Z 505.86 2024-02-27T03:10:18Z 504.95 2024-02-27T03:10:20Z 505.78 2024-02-27T03:10:22Z 505.86 2024-02-27T03:10:24Z 506.57 2024-02-27T03:10:27Z 506.86 2024-02-27T03:10:30Z 506.17 2024-02-27T03:10:33Z 505.88 2024-02-27T03:10:36Z 505.87 2024-02-27T03:10:39Z 505.87 2024-02-27T03:10:41Z 506.58 2024-02-27T03:10:43Z 507.55 2024-02-27T03:10:45Z 507.87 2024-02-27T03:10:48Z 508.85 2024-02-27T03:10:51Z 509.79 2024-02-27T03:10:54Z 510.57 2024-02-27T03:10:56Z 510.85 2024-02-27T03:10:58Z 511.79 2024-02-27T03:11:00Z 512.57 2024-02-27T03:11:02Z 513.55 2024-02-27T03:11:04Z 513.85 2024-02-27T03:11:06Z 514.79 2024-02-27T03:11:08Z 515.58 2024-02-27T03:11:10Z 515.86 2024-02-27T03:11:12Z 516.79 2024-02-27T03:11:14Z 516.88 2024-02-27T03:11:16Z 517.8 2024-02-27T03:11:18Z 518.58 2024-02-27T03:11:20Z 518.86 2024-02-27T03:11:22Z 518.89 2024-02-27T03:11:24Z 519.8 2024-02-27T03:11:26Z 519.88 2024-02-27T03:11:28Z 520.8 2024-02-27T03:11:30Z 520.88 2024-02-27T03:11:32Z 520.89 2024-02-27T03:11:34Z 520.89 2024-02-27T03:11:36Z 520.9 2024-02-27T03:11:38Z 520.9 2024-02-27T03:11:40Z 519.99 2024-02-27T03:11:42Z 519.91 2024-02-27T03:11:44Z 519.9 2024-02-27T03:11:46Z 519.2 2024-02-27T03:11:48Z 518.93 2024-02-27T03:11:50Z 518.9 2024-02-27T03:11:52Z 518.9 2024-02-27T03:11:54Z 518.9 2024-02-27T03:11:56Z 518.9 2024-02-27T03:11:58Z 518.9 2024-02-27T03:12:00Z 518.9 2024-02-27T03:12:02Z 519.61 2024-02-27T03:12:04Z 519.88 2024-02-27T03:12:06Z 519.9 2024-02-27T03:12:08Z 520.82 2024-02-27T03:12:10Z 520.9 2024-02-27T03:12:12Z 520.91 2024-02-27T03:12:14Z 520.91 2024-02-27T03:12:16Z 520 2024-02-27T03:12:18Z 520.83 2024-02-27T03:12:20Z 519.94 2024-02-27T03:12:23Z 519.92 2024-02-27T03:12:26Z 519.92 2024-02-27T03:12:28Z 519.92 2024-02-27T03:12:30Z 519.92 2024-02-27T03:12:32Z 519.92 2024-02-27T03:12:34Z 520.83 2024-02-27T03:12:36Z 520.91 2024-02-27T03:12:38Z 520.92 2024-02-27T03:12:41Z 520.92 2024-02-27T03:12:44Z 521.62 2024-02-27T03:12:47Z 521.91 2024-02-27T03:12:50Z 521.22 2024-02-27T03:12:52Z 520.95 2024-02-27T03:12:54Z 520.93 2024-02-27T03:12:56Z 520.93 2024-02-27T03:12:58Z 520.93 2024-02-27T03:13:00Z 520.93 2024-02-27T03:13:02Z 521.63 2024-02-27T03:13:04Z 521.9 2024-02-27T03:13:06Z 521.93 2024-02-27T03:13:09Z 521.93 2024-02-27T03:13:12Z 521.93 2024-02-27T03:13:15Z 521.93 2024-02-27T03:13:18Z 521.93 2024-02-27T03:13:20Z 521.94 2024-02-27T03:13:22Z 521.94 2024-02-27T03:13:24Z 521.94 2024-02-27T03:13:26Z 522.85 2024-02-27T03:13:29Z 522.94 2024-02-27T03:13:32Z 522.94 2024-02-27T03:13:35Z 523 2024-02-27T03:13:38Z 523.92 2024-02-27T03:13:41Z 523.94 2024-02-27T03:13:44Z 523.94 2024-02-27T03:13:47Z 523.88 2024-02-27T03:13:50Z 522.97 2024-02-27T03:13:53Z 523.22 2024-02-27T03:13:56Z 523.93 2024-02-27T03:13:59Z 523.95 2024-02-27T03:14:03Z 523.95 2024-02-27T03:14:06Z 524.86 2024-02-27T03:14:09Z 524.25 2024-02-27T03:14:12Z 523.96 2024-02-27T03:14:15Z 523.95 2024-02-27T03:14:18Z 522.98 2024-02-27T03:14:21Z 523.93 2024-02-27T03:14:24Z 523.95 2024-02-27T03:14:27Z 523.25 2024-02-27T03:14:30Z 523.87 2024-02-27T03:14:34Z 523.05 2024-02-27T03:14:38Z 523.93 2024-02-27T03:14:42Z 522.98 2024-02-27T03:14:46Z 522.96 2024-02-27T03:14:49Z 522.75 2024-02-27T03:14:52Z 522.69 2024-02-27T03:14:56Z 522.96 2024-02-27T03:15:01Z 523.04 2024-02-27T03:15:05Z 522.96 2024-02-27T03:15:09Z 522.96 2024-02-27T03:15:13Z 522.96 2024-02-27T03:15:17Z 523.96 2024-02-27T03:15:22Z 522.97 2024-02-27T03:15:27Z 523.67 2024-02-27T03:15:32Z 523.97 2024-02-27T03:16:58Z 524.24 2024-02-27T03:17:03Z 524.94 2024-02-27T03:17:08Z 525.96 2024-02-27T03:17:12Z 525.97 2024-02-27T03:17:16Z 525.97 2024-02-27T03:17:20Z 525.96 2024-02-27T03:17:24Z 525.98 2024-02-27T03:17:28Z 526.68 2024-02-27T03:17:32Z 526.97 2024-02-27T03:17:35Z 526.98 2024-02-27T03:17:39Z 526.28 2024-02-27T03:17:43Z 525.98 2024-02-27T03:17:47Z 525.28 2024-02-27T03:17:51Z 524.99 2024-02-27T03:17:54Z 525.69 2024-02-27T03:17:57Z 525.98 2024-02-27T03:18:00Z 525.29 2024-02-27T03:18:03Z 524.99 2024-02-27T03:18:47Z 524.7 2024-02-27T03:33:41Z 524.99 2024-02-27T03:33:45Z 524.29 2024-02-27T03:33:48Z 524 2024-02-27T03:33:51Z 524 2024-02-27T03:33:54Z 524 2024-02-27T03:33:56Z 524 2024-02-27T03:33:58Z 523.3 2024-02-27T03:34:00Z 523.94 2024-02-27T03:34:02Z 523.99 2024-02-27T03:34:04Z 523.09 2024-02-27T03:34:06Z 523.01 2024-02-27T03:34:08Z 522.3 2024-02-27T03:34:10Z 521.33 2024-02-27T03:34:12Z 520.33 2024-02-27T03:34:14Z 519.33 2024-02-27T03:34:16Z 519.03 2024-02-27T03:34:18Z 518.1 2024-02-27T03:34:20Z 518.01 2024-02-27T03:34:22Z 517.1 2024-02-27T03:34:24Z 517.02 2024-02-27T03:34:26Z 516.31 2024-02-27T03:34:28Z 516.04 2024-02-27T03:34:30Z 516.01 2024-02-27T03:34:32Z 516.01 2024-02-27T03:34:34Z 516.01 2024-02-27T03:34:36Z 516.01 2024-02-27T03:34:38Z 516.01 2024-02-27T03:34:40Z 516.92 2024-02-27T03:34:42Z 517.01 2024-02-27T03:34:44Z 517.01 2024-02-27T03:34:46Z 517.02 2024-02-27T03:34:48Z 517.93 2024-02-27T03:34:50Z 518.01 2024-02-27T03:34:52Z 517.11 2024-02-27T03:34:54Z 517.24 2024-02-27T03:34:56Z 517.04 2024-02-27T03:34:58Z 517.02 2024-02-27T03:35:00Z 516.32 2024-02-27T03:35:02Z 516.05 2024-02-27T03:35:04Z 515.12 2024-02-27T03:35:06Z 515.03 2024-02-27T03:35:08Z 514.12 2024-02-27T03:35:10Z 514.04 2024-02-27T03:35:12Z 513.12 2024-02-27T03:35:14Z 513.04 2024-02-27T03:35:16Z 512.12 2024-02-27T03:35:18Z 512.04 2024-02-27T03:35:20Z 511.13 2024-02-27T03:35:22Z 511.04 2024-02-27T03:35:24Z 511.04 2024-02-27T03:35:26Z 510.13 2024-02-27T03:35:28Z 510.05 2024-02-27T03:35:30Z 510.04 2024-02-27T03:35:32Z 510.04 2024-02-27T03:35:34Z 510.04 2024-02-27T03:35:36Z 510.05 2024-02-27T03:35:38Z 510.05 2024-02-27T03:35:40Z 510.05 2024-02-27T03:35:42Z 510.75 2024-02-27T03:35:44Z 511.02 2024-02-27T03:35:46Z 511.05 2024-02-27T03:35:48Z 510.14 2024-02-27T03:35:50Z 510.06 2024-02-27T03:35:52Z 510.06 2024-02-27T03:35:54Z 510.06 2024-02-27T03:35:56Z 510.06 2024-02-27T03:35:58Z 510.06 2024-02-27T03:36:00Z 510.06 2024-02-27T03:36:02Z 510.06 2024-02-27T03:36:04Z 510.06 2024-02-27T03:36:06Z 510.06 2024-02-27T03:36:08Z 509.16 2024-02-27T03:36:10Z 509.07 2024-02-27T03:36:12Z 509.07 2024-02-27T03:36:14Z 509.07 2024-02-27T03:36:16Z 509.07 2024-02-27T03:36:18Z 508.37 2024-02-27T03:36:20Z 508.1 2024-02-27T03:36:22Z 507.17 2024-02-27T03:36:24Z 507.08 2024-02-27T03:36:26Z 507.08 2024-02-27T03:36:28Z 507.08 2024-02-27T03:36:30Z 506.38 2024-02-27T03:36:32Z 506.11 2024-02-27T03:36:34Z 505.38 2024-02-27T03:36:36Z 505.11 2024-02-27T03:36:38Z 504.18 2024-02-27T03:36:40Z 504.09 2024-02-27T03:36:42Z 503.88 2024-02-27T03:36:44Z 503.16 2024-02-27T03:36:46Z 503.1 2024-02-27T03:36:48Z 503.09 2024-02-27T03:36:50Z 502.39 2024-02-27T03:36:52Z 502.12 2024-02-27T03:36:54Z 502.1 2024-02-27T03:36:56Z 502.1 2024-02-27T03:36:58Z 502.1 2024-02-27T03:37:00Z 502.1 2024-02-27T03:37:02Z 502.1 2024-02-27T03:37:04Z 502.1 2024-02-27T03:37:06Z 501.19 2024-02-27T03:37:08Z 501.11 2024-02-27T03:37:10Z 501.11 2024-02-27T03:37:12Z 500.41 2024-02-27T03:37:14Z 500.13 2024-02-27T03:37:16Z 499.41 2024-02-27T03:37:18Z 499.14 2024-02-27T03:37:20Z 499.11 2024-02-27T03:37:22Z 498.2 2024-02-27T03:37:24Z 498.12 2024-02-27T03:37:26Z 499.03 2024-02-27T03:37:28Z 499.11 2024-02-27T03:37:30Z 499.12 2024-02-27T03:37:32Z 499.12 2024-02-27T03:37:34Z 499.12 2024-02-27T03:37:36Z 499.12 2024-02-27T03:37:38Z 499.12 2024-02-27T03:37:40Z 499.12 2024-02-27T03:37:42Z 499.13 2024-02-27T03:37:44Z 499.13 2024-02-27T03:37:46Z 499.13 2024-02-27T03:37:48Z 499.13 2024-02-27T03:37:50Z 499.13 2024-02-27T03:37:52Z 499.13 2024-02-27T03:37:54Z 498.43 2024-02-27T03:37:56Z 498.37 2024-02-27T03:37:58Z 498.16 2024-02-27T03:38:00Z 498.84 2024-02-27T03:38:02Z 499.11 2024-02-27T03:38:04Z 498.23 2024-02-27T03:38:06Z 498.15 2024-02-27T03:38:08Z 498.35 2024-02-27T03:38:10Z 498.16 2024-02-27T03:38:12Z 498.15 2024-02-27T03:38:14Z 498.15 2024-02-27T03:38:16Z 498.15 2024-02-27T03:38:18Z 498.15 2024-02-27T03:38:20Z 498.15 2024-02-27T03:38:22Z 498.15 2024-02-27T03:38:24Z 498.15 2024-02-27T03:38:26Z 498.15 2024-02-27T03:38:28Z 498.15 2024-02-27T03:38:30Z 498.16 2024-02-27T03:38:32Z 498.16 2024-02-27T03:38:34Z 498.16 2024-02-27T03:38:36Z 498.16 2024-02-27T03:38:38Z 498.16 2024-02-27T03:38:40Z 498.16 2024-02-27T03:38:42Z 497.25 2024-02-27T03:38:44Z 497.17 2024-02-27T03:38:46Z 497.17 2024-02-27T03:38:48Z 497.17 2024-02-27T03:38:50Z 496.47 2024-02-27T03:38:52Z 496.2 2024-02-27T03:38:54Z 496.17 2024-02-27T03:38:56Z 496.17 2024-02-27T03:38:58Z 496.17 2024-02-27T03:39:00Z 496.18 2024-02-27T03:39:02Z 496.18 2024-02-27T03:39:04Z 495.27 2024-02-27T03:39:06Z 495.19 2024-02-27T03:39:08Z 495.18 2024-02-27T03:39:10Z 496.09 2024-02-27T03:39:12Z 496.17 2024-02-27T03:39:14Z 496.18 2024-02-27T03:39:16Z 496.18 2024-02-27T03:39:18Z 496.89 2024-02-27T03:39:20Z 497.16 2024-02-27T03:39:22Z 497.19 2024-02-27T03:39:24Z 497.89 2024-02-27T03:39:26Z 498.16 2024-02-27T03:39:28Z 498.19 2024-02-27T03:39:30Z 498.89 2024-02-27T03:39:32Z 499.17 2024-02-27T03:39:34Z 499.19 2024-02-27T03:39:36Z 499.9 2024-02-27T03:39:38Z 500.17 2024-02-27T03:39:40Z 499.29 2024-02-27T03:39:42Z 499.21 2024-02-27T03:39:44Z 499.2 2024-02-27T03:39:46Z 498.5 2024-02-27T03:39:48Z 498.23 2024-02-27T03:39:50Z 498.21 2024-02-27T03:39:52Z 498.21 2024-02-27T03:39:54Z 498.21 2024-02-27T03:39:56Z 498.21 2024-02-27T03:39:58Z 498.21 2024-02-27T03:40:00Z 498.21 2024-02-27T03:40:02Z 498.21 2024-02-27T03:40:04Z 498.21 2024-02-27T03:40:06Z 498.21 2024-02-27T03:40:08Z 498.21 2024-02-27T03:40:10Z 498.21 2024-02-27T03:40:12Z 497.52 2024-02-27T03:40:14Z 497.24 2024-02-27T03:40:16Z 497.22 2024-02-27T03:40:18Z 497.22 2024-02-27T03:40:20Z 497.22 2024-02-27T03:40:22Z 497.22 2024-02-27T03:40:24Z 497.22 2024-02-27T03:40:26Z 497.22 2024-02-27T03:40:28Z 497.23 2024-02-27T03:40:30Z 497.23 2024-02-27T03:40:33Z 497.23 2024-02-27T03:40:36Z 498.2 2024-02-27T03:40:39Z 498.23 2024-02-27T03:40:42Z 498.23 2024-02-27T03:40:45Z 498.44 2024-02-27T03:40:48Z 498.24 2024-02-27T03:40:51Z 498.24 2024-02-27T03:40:54Z 498.24 2024-02-27T03:40:57Z 498.94 2024-02-27T03:41:00Z 499.23 2024-02-27T03:41:03Z 500.15 2024-02-27T03:41:06Z 501.15 2024-02-27T03:41:09Z 501.94 2024-02-27T03:41:12Z 502.92 2024-02-27T03:41:14Z 503.21 2024-02-27T03:41:16Z 503.24 2024-02-27T03:41:18Z 503.95 2024-02-27T03:41:20Z 504.92 2024-02-27T03:41:22Z 505.22 2024-02-27T03:41:24Z 505.25 2024-02-27T03:41:26Z 505.46 2024-02-27T03:41:28Z 505.27 2024-02-27T03:41:30Z 505.26 2024-02-27T03:41:32Z 504.55 2024-02-27T03:41:34Z 504.28 2024-02-27T03:41:36Z 503.35 2024-02-27T03:41:38Z 503.27 2024-02-27T03:41:40Z 503.26 2024-02-27T03:41:42Z 503.26 2024-02-27T03:41:44Z 503.26 2024-02-27T03:41:46Z 503.26 2024-02-27T03:41:48Z 503.26 2024-02-27T03:41:50Z 503.27 2024-02-27T03:41:52Z 502.36 2024-02-27T03:41:54Z 501.37 2024-02-27T03:41:56Z 501.28 2024-02-27T03:41:58Z 501.27 2024-02-27T03:42:00Z 501.27 2024-02-27T03:42:02Z 501.27 2024-02-27T03:42:04Z 501.27 2024-02-27T03:42:06Z 501.27 2024-02-27T03:42:08Z 501.27 2024-02-27T03:42:10Z 501.28 2024-02-27T03:42:12Z 500.58 2024-02-27T03:42:14Z 501.01 2024-02-27T03:42:16Z 501.96 2024-02-27T03:42:18Z 502.95 2024-02-27T03:42:20Z 504.16 2024-02-27T03:42:22Z 504.97 2024-02-27T03:42:24Z 505.96 2024-02-27T03:42:26Z 506.26 2024-02-27T03:42:28Z 506.99 2024-02-27T03:42:30Z 507.26 2024-02-27T03:42:32Z 507.29 2024-02-27T03:42:34Z 506.59 2024-02-27T03:42:36Z 506.32 2024-02-27T03:42:38Z 506.3 2024-02-27T03:42:40Z 507.21 2024-02-27T03:42:42Z 507.29 2024-02-27T03:42:44Z 508.21 2024-02-27T03:42:46Z 508.08 2024-02-27T03:42:48Z 508.28 2024-02-27T03:42:50Z 508.3 2024-02-27T03:42:52Z 508.3 2024-02-27T03:42:54Z 507.4 2024-02-27T03:42:56Z 507.32 2024-02-27T03:42:58Z 507.31 2024-02-27T03:43:00Z 507.31 2024-02-27T03:43:02Z 507.52 2024-02-27T03:43:04Z 507.33 2024-02-27T03:43:06Z 507.32 2024-02-27T03:43:08Z 507.32 2024-02-27T03:43:10Z 506.62 2024-02-27T03:43:12Z 506.34 2024-02-27T03:43:14Z 505.62 2024-02-27T03:43:16Z 505.35 2024-02-27T03:43:18Z 505.32 2024-02-27T03:43:20Z 505.32 2024-02-27T03:43:22Z 504.62 2024-02-27T03:43:24Z 504.35 2024-02-27T03:43:26Z 504.33 2024-02-27T03:43:28Z 504.33 2024-02-27T03:43:30Z 504.33 2024-02-27T03:43:32Z 503.63 2024-02-27T03:43:34Z 503.36 2024-02-27T03:43:36Z 503.33 2024-02-27T03:43:38Z 503.33 2024-02-27T03:43:40Z 503.33 2024-02-27T03:43:42Z 503.33 2024-02-27T03:43:44Z 503.33 2024-02-27T03:43:46Z 502.42 2024-02-27T03:43:48Z 502.34 2024-02-27T03:43:50Z 502.34 2024-02-27T03:43:52Z 503.04 2024-02-27T03:43:54Z 503.31 2024-02-27T03:43:56Z 503.34 2024-02-27T03:43:58Z 503.34 2024-02-27T03:44:00Z 504.25 2024-02-27T03:44:02Z 504.33 2024-02-27T03:44:04Z 504.34 2024-02-27T03:44:06Z 504.35 2024-02-27T03:44:08Z 504.35 2024-02-27T03:44:10Z 503.44 2024-02-27T03:44:12Z 503.36 2024-02-27T03:44:14Z 504.05 2024-02-27T03:44:16Z 503.42 2024-02-27T03:44:18Z 503.36 2024-02-27T03:44:20Z 503.36 2024-02-27T03:44:22Z 503.36 2024-02-27T03:44:24Z 503.36 2024-02-27T03:44:26Z 503.36 2024-02-27T03:44:28Z 504.06 2024-02-27T03:44:30Z 504.34 2024-02-27T03:44:32Z 504.36 2024-02-27T03:44:34Z 505.07 2024-02-27T03:44:36Z 505.34 2024-02-27T03:44:38Z 504.67 2024-02-27T03:44:40Z 504.4 2024-02-27T03:44:42Z 504.37 2024-02-27T03:44:44Z 504.37 2024-02-27T03:44:46Z 504.37 2024-02-27T03:44:48Z 504.38 2024-02-27T03:44:50Z 504.38 2024-02-27T03:44:52Z 504.38 2024-02-27T03:44:54Z 504.38 2024-02-27T03:44:56Z 504.38 2024-02-27T03:44:58Z 504.38 2024-02-27T03:45:00Z 503.68 2024-02-27T03:45:02Z 503.41 2024-02-27T03:45:04Z 504.3 2024-02-27T03:45:06Z 504.38 2024-02-27T03:45:08Z 504.39 2024-02-27T03:45:10Z 504.39 2024-02-27T03:45:12Z 505.09 2024-02-27T03:45:14Z 505.37 2024-02-27T03:45:16Z 505.39 2024-02-27T03:45:18Z 505.4 2024-02-27T03:45:20Z 505.4 2024-02-27T03:45:22Z 505.61 2024-02-27T03:45:24Z 505.42 2024-02-27T03:45:26Z 505.4 2024-02-27T03:45:28Z 505.4 2024-02-27T03:45:30Z 505.41 2024-02-27T03:45:32Z 504.5 2024-02-27T03:45:34Z 504.42 2024-02-27T03:45:36Z 504.41 2024-02-27T03:45:38Z 504.41 2024-02-27T03:45:40Z 504.41 2024-02-27T03:45:42Z 505.11 2024-02-27T03:45:44Z 505.39 2024-02-27T03:45:46Z 505.41 2024-02-27T03:45:48Z 506.12 2024-02-27T03:45:50Z 506.39 2024-02-27T03:45:52Z 506.42 2024-02-27T03:45:54Z 507.12 2024-02-27T03:45:56Z 507.4 2024-02-27T03:45:58Z 508.33 2024-02-27T03:46:00Z 509.33 2024-02-27T03:46:02Z 509.42 2024-02-27T03:46:04Z 509.43 2024-02-27T03:46:06Z 509.43 2024-02-27T03:46:08Z 508.52 2024-02-27T03:46:10Z 507.74 2024-02-27T03:46:12Z 507.46 2024-02-27T03:46:14Z 507.44 2024-02-27T03:46:16Z 507.44 2024-02-27T03:46:18Z 507.44 2024-02-27T03:46:20Z 507.44 2024-02-27T03:46:22Z 507.44 2024-02-27T03:46:24Z 508.35 2024-02-27T03:46:26Z 508.44 2024-02-27T03:46:28Z 509.35 2024-02-27T03:46:30Z 509.44 2024-02-27T03:46:32Z 510.36 2024-02-27T03:46:34Z 510.44 2024-02-27T03:46:36Z 510.45 2024-02-27T03:46:38Z 510.45 2024-02-27T03:46:40Z 510.45 2024-02-27T03:46:42Z 510.45 2024-02-27T03:46:44Z 510.46 2024-02-27T03:46:46Z 510.46 2024-02-27T03:46:48Z 510.46 2024-02-27T03:46:50Z 509.55 2024-02-27T03:46:52Z 509.47 2024-02-27T03:46:54Z 508.76 2024-02-27T03:46:56Z 508.49 2024-02-27T03:46:58Z 507.56 2024-02-27T03:47:00Z 506.78 2024-02-27T03:47:02Z 506.5 2024-02-27T03:47:04Z 506.47 2024-02-27T03:47:06Z 505.77 2024-02-27T03:47:08Z 506.41 2024-02-27T03:47:10Z 506.47 2024-02-27T03:47:12Z 506.48 2024-02-27T03:47:14Z 506.48 2024-02-27T03:47:16Z 506.48 2024-02-27T03:47:18Z 507.18 2024-02-27T03:47:20Z 507.46 2024-02-27T03:47:22Z 507.48 2024-02-27T03:47:24Z 507.49 2024-02-27T03:47:26Z 507.49 2024-02-27T03:47:28Z 507.49 2024-02-27T03:47:30Z 507.49 2024-02-27T03:47:32Z 507.49 2024-02-27T03:47:34Z 508.19 2024-02-27T03:47:36Z 508.47 2024-02-27T03:47:38Z 509.19 2024-02-27T03:47:40Z 509.47 2024-02-27T03:47:42Z 509.5 2024-02-27T03:47:44Z 509.5 2024-02-27T03:47:46Z 509.5 2024-02-27T03:47:48Z 509.5 2024-02-27T03:47:50Z 509.5 2024-02-27T03:47:52Z 509.51 2024-02-27T03:47:54Z 509.51 2024-02-27T03:47:56Z 509.51 2024-02-27T03:47:58Z 509.51 2024-02-27T03:48:00Z 509.51 2024-02-27T03:48:02Z 509.51 2024-02-27T03:48:04Z 509.51 2024-02-27T03:48:06Z 509.51 2024-02-27T03:48:08Z 509.52 2024-02-27T03:48:10Z 509.52 2024-02-27T03:48:12Z 509.52 2024-02-27T03:48:14Z 508.61 2024-02-27T03:48:16Z 508.53 2024-02-27T03:48:18Z 508.52 2024-02-27T03:48:20Z 507.61 2024-02-27T03:48:22Z 507.53 2024-02-27T03:48:24Z 507.53 2024-02-27T03:48:26Z 507.53 2024-02-27T03:48:28Z 508.44 2024-02-27T03:48:30Z 508.52 2024-02-27T03:48:32Z 508.53 2024-02-27T03:48:34Z 508.53 2024-02-27T03:48:36Z 508.53 2024-02-27T03:48:38Z 508.53 2024-02-27T03:48:40Z 508.54 2024-02-27T03:48:42Z 508.54 2024-02-27T03:48:44Z 509.45 2024-02-27T03:48:46Z 509.53 2024-02-27T03:48:48Z 509.54 2024-02-27T03:48:50Z 509.54 2024-02-27T03:48:52Z 509.54 2024-02-27T03:48:54Z 509.54 2024-02-27T03:48:56Z 509.54 2024-02-27T03:48:58Z 509.55 2024-02-27T03:49:00Z 509.55 2024-02-27T03:49:02Z 509.55 2024-02-27T03:49:04Z 509.55 2024-02-27T03:49:06Z 509.55 2024-02-27T03:49:08Z 509.55 2024-02-27T03:49:10Z 509.55 2024-02-27T03:49:12Z 509.55 2024-02-27T03:49:14Z 509.56 2024-02-27T03:49:16Z 509.56 2024-02-27T03:49:18Z 509.56 2024-02-27T03:49:20Z 509.56 2024-02-27T03:49:22Z 509.56 2024-02-27T03:49:24Z 509.56 2024-02-27T03:49:26Z 509.56 2024-02-27T03:49:28Z 509.56 2024-02-27T03:49:30Z 509.57 2024-02-27T03:49:32Z 509.57 2024-02-27T03:49:34Z 510.27 2024-02-27T03:49:36Z 510.54 2024-02-27T03:49:38Z 510.57 2024-02-27T03:49:40Z 510.57 2024-02-27T03:49:42Z 510.57 2024-02-27T03:49:44Z 510.57 2024-02-27T03:49:46Z 510.58 2024-02-27T03:49:48Z 510.58 2024-02-27T03:49:50Z 510.58 2024-02-27T03:49:52Z 510.58 2024-02-27T03:49:54Z 510.58 2024-02-27T03:49:56Z 510.58 2024-02-27T03:49:58Z 510.58 2024-02-27T03:50:00Z 510.58 2024-02-27T03:50:02Z 510.59 2024-02-27T03:50:04Z 510.59 2024-02-27T03:50:06Z 510.59 2024-02-27T03:50:08Z 511.5 2024-02-27T03:50:10Z 511.58 2024-02-27T03:50:12Z 512.29 2024-02-27T03:50:14Z 512.57 2024-02-27T03:50:16Z 512.59 2024-02-27T03:50:18Z 512.6 2024-02-27T03:50:20Z 512.6 2024-02-27T03:50:22Z 512.6 2024-02-27T03:50:24Z 513.51 2024-02-27T03:50:26Z 513.59 2024-02-27T03:50:28Z 513.6 2024-02-27T03:50:30Z 513.6 2024-02-27T03:50:32Z 514.31 2024-02-27T03:50:34Z 514.58 2024-02-27T03:50:36Z 514.61 2024-02-27T03:50:38Z 515.52 2024-02-27T03:50:40Z 515.6 2024-02-27T03:50:42Z 515.61 2024-02-27T03:50:44Z 515.61 2024-02-27T03:50:46Z 515.61 2024-02-27T03:50:48Z 515.62 2024-02-27T03:50:50Z 515.62 2024-02-27T03:50:52Z 515.62 2024-02-27T03:50:54Z 515.41 2024-02-27T03:50:56Z 514.69 2024-02-27T03:50:58Z 514.63 2024-02-27T03:51:00Z 514.62 2024-02-27T03:51:02Z 514.62 2024-02-27T03:51:04Z 514.62 2024-02-27T03:51:10Z 515.62 2024-02-27T03:51:14Z 514.92 2024-02-27T03:51:17Z 514.63 2024-02-27T03:51:20Z 515.54 2024-02-27T03:51:22Z 515.62 2024-02-27T03:51:24Z 515.63 2024-02-27T03:51:26Z 515.63 2024-02-27T03:51:28Z 515.63 2024-02-27T03:51:30Z 515.63 2024-02-27T03:51:32Z 516.33 2024-02-27T03:51:34Z 516.61 2024-02-27T03:51:36Z 516.63 2024-02-27T03:51:38Z 517.55 2024-02-27T03:51:40Z 517.63 2024-02-27T03:51:42Z 517.64 2024-02-27T03:51:44Z 517.64 2024-02-27T03:51:46Z 518.55 2024-02-27T03:51:48Z 518.63 2024-02-27T03:51:50Z 519.34 2024-02-27T03:51:52Z 519.62 2024-02-27T03:51:54Z 519.64 2024-02-27T03:51:56Z 519.65 2024-02-27T03:51:58Z 519.65 2024-02-27T03:52:00Z 520.35 2024-02-27T03:52:02Z 520.41 2024-02-27T03:52:04Z 520.63 2024-02-27T03:52:06Z 520.65 2024-02-27T03:52:08Z 521.56 2024-02-27T03:52:10Z 521.65 2024-02-27T03:52:12Z 521.66 2024-02-27T03:52:14Z 521.66 2024-02-27T03:52:16Z 521.66 2024-02-27T03:52:18Z 522.57 2024-02-27T03:52:20Z 522.65 2024-02-27T03:52:22Z 522.66 2024-02-27T03:52:24Z 522.66 2024-02-27T03:52:26Z 522.67 2024-02-27T03:52:28Z 522.67 2024-02-27T03:52:30Z 522.67 2024-02-27T03:52:32Z 522.67 2024-02-27T03:52:34Z 522.67 2024-02-27T03:52:36Z 522.67 2024-02-27T03:52:38Z 522.67 2024-02-27T03:52:40Z 522.67 2024-02-27T03:52:42Z 523.65 2024-02-27T03:52:45Z 524.38 2024-02-27T03:52:48Z 524.65 2024-02-27T03:52:50Z 524.68 2024-02-27T03:52:52Z 525.38 2024-02-27T03:52:54Z 525.65 2024-02-27T03:52:56Z 525.68 2024-02-27T03:52:58Z 526.59 2024-02-27T03:53:00Z 526.68 2024-02-27T03:53:02Z 527.6 2024-02-27T03:53:04Z 527.68 2024-02-27T03:53:06Z 528.6 2024-02-27T03:53:08Z 529.38 2024-02-27T03:53:10Z 529.66 2024-02-27T03:53:12Z 529.69 2024-02-27T03:53:14Z 529.69 2024-02-27T03:53:16Z 529.69 2024-02-27T03:53:18Z 529.7 2024-02-27T03:53:20Z 529.7 2024-02-27T03:53:22Z 528.72 2024-02-27T03:53:25Z 528.7 2024-02-27T03:53:28Z 529.7 2024-02-27T03:53:38Z 529.7 2024-02-27T03:55:32Z 530.67 2024-02-27T03:55:36Z 531.67 2024-02-27T03:55:39Z 533.38 2024-02-27T03:55:42Z 534.61 2024-02-27T03:55:45Z 536.38 2024-02-27T03:55:48Z 538.37 2024-02-27T03:55:51Z 539.4 2024-02-27T03:55:54Z 540.4 2024-02-27T03:55:57Z 542.31 2024-02-27T03:56:00Z 543.61 2024-02-27T03:56:03Z 545.6 2024-02-27T03:56:06Z 546.62 2024-02-27T03:56:09Z 547.69 2024-02-27T03:56:12Z 549.39 2024-02-27T03:56:15Z 551.39 2024-02-27T03:56:18Z 552.62 2024-02-27T03:56:21Z 554.4 2024-02-27T03:56:24Z 555.63 2024-02-27T03:56:27Z 557.4 2024-02-27T03:56:30Z 558.69 2024-02-27T03:56:33Z 560.4 2024-02-27T03:56:36Z 561.64 2024-02-27T03:56:40Z 562.73 2024-02-27T03:56:45Z 563.71 2024-02-27T03:56:49Z 564.73 2024-02-27T03:56:53Z 565.73 2024-02-27T03:56:57Z 564.83 2024-02-27T03:57:01Z 565.44 2024-02-27T03:57:05Z 564.76 2024-02-27T03:57:09Z 564.74 2024-02-27T03:57:12Z 564.74 2024-02-27T03:57:15Z 564.74 2024-02-27T03:57:18Z 565.65 2024-02-27T03:57:21Z 565.73 2024-02-27T03:57:24Z 565.74 2024-02-27T03:57:27Z 565.74 2024-02-27T03:57:30Z 566.44 2024-02-27T03:57:33Z 567.64 2024-02-27T03:57:36Z 569.41 2024-02-27T03:57:40Z 570.44 2024-02-27T03:57:44Z 570.74 2024-02-27T03:57:48Z 570.74 2024-02-27T03:57:52Z 570.75 2024-02-27T03:57:55Z 569.84 2024-02-27T03:57:58Z 569.75 2024-02-27T03:58:01Z 569.75 2024-02-27T03:58:04Z 569.05 2024-02-27T03:58:07Z 568.76 2024-02-27T03:58:10Z 568.75 2024-02-27T03:58:13Z 569.66 2024-02-27T03:58:16Z 569.75 2024-02-27T03:58:19Z 568.85 2024-02-27T03:58:22Z 567.85 2024-02-27T03:58:25Z 566.85 2024-02-27T03:58:28Z 566.06 2024-02-27T03:58:31Z 564.86 2024-02-27T03:58:34Z 563.15 2024-02-27T03:58:37Z 560.89 2024-02-27T03:58:40Z 558.88 2024-02-27T03:58:43Z 557.87 2024-02-27T03:58:45Z 556.86 2024-02-27T03:58:48Z 556.08 2024-02-27T03:58:50Z 554.1 2024-02-27T03:58:53Z 552.11 2024-02-27T03:58:56Z 550.17 2024-02-27T03:58:59Z 547.9 2024-02-27T03:59:02Z 546.18 2024-02-27T03:59:04Z 545.11 2024-02-27T03:59:06Z 543.2 2024-02-27T03:59:08Z 541.21 2024-02-27T03:59:10Z 540.12 2024-02-27T03:59:12Z 538.2 2024-02-27T03:59:14Z 537.12 2024-02-27T03:59:16Z 535.2 2024-02-27T03:59:18Z 534.12 2024-02-27T03:59:20Z 532.21 2024-02-27T03:59:22Z 530.92 2024-02-27T03:59:24Z 529.89 2024-02-27T03:59:26Z 528.19 2024-02-27T03:59:28Z 527.13 2024-02-27T03:59:30Z 526.12 2024-02-27T03:59:32Z 524.91 2024-02-27T03:59:34Z 523.2 2024-02-27T03:59:36Z 521.92 2024-02-27T03:59:38Z 520.2 2024-02-27T03:59:40Z 518.92 2024-02-27T03:59:42Z 517.2 2024-02-27T03:59:44Z 515.23 2024-02-27T03:59:46Z 513.23 2024-02-27T03:59:48Z 511.23 2024-02-27T03:59:50Z 508.32 2024-02-27T03:59:52Z 506.24 2024-02-27T03:59:54Z 503.54 2024-02-27T03:59:56Z 500.57 2024-02-27T03:59:58Z 498.27 2024-02-27T04:00:00Z 496.95 2024-02-27T04:00:02Z 496.83 2024-02-27T04:00:04Z 495.91 2024-02-27T04:00:06Z 495.83 2024-02-27T04:00:08Z 494.91 2024-02-27T04:00:10Z 493.92 2024-02-27T04:00:12Z 493.83 2024-02-27T04:00:14Z 493.83 2024-02-27T04:00:16Z 493.83 2024-02-27T04:00:18Z 493.83 2024-02-27T04:00:20Z 493.83 2024-02-27T04:00:22Z 493.83 2024-02-27T04:00:24Z 493.83 2024-02-27T04:00:26Z 493.83 2024-02-27T04:00:28Z 493.83 2024-02-27T04:00:30Z 493.83 2024-02-27T04:00:32Z 493.84 2024-02-27T04:00:34Z 493.84 2024-02-27T04:00:36Z 493.84 2024-02-27T04:00:38Z 493.84 2024-02-27T04:00:40Z 493.84 2024-02-27T04:00:42Z 493.84 2024-02-27T04:00:44Z 493.84 2024-02-27T04:00:46Z 492.93 2024-02-27T04:00:48Z 492.85 2024-02-27T04:00:50Z 492.14 2024-02-27T04:00:52Z 491.87 2024-02-27T04:00:54Z 491.85 2024-02-27T04:00:56Z 491.85 2024-02-27T04:00:58Z 490.94 2024-02-27T04:01:00Z 490.86 2024-02-27T04:01:02Z 489.94 2024-02-27T04:01:04Z 489.86 2024-02-27T04:01:06Z 489.85 2024-02-27T04:01:08Z 489.85 2024-02-27T04:01:10Z 489.86 2024-02-27T04:01:12Z 489.86 2024-02-27T04:01:14Z 489.86 2024-02-27T04:01:16Z 490.77 2024-02-27T04:01:18Z 490.85 2024-02-27T04:01:20Z 491.77 2024-02-27T04:01:22Z 491.85 2024-02-27T04:01:24Z 491.86 2024-02-27T04:01:26Z 492.56 2024-02-27T04:01:28Z 492.84 2024-02-27T04:01:30Z 492.86 2024-02-27T04:01:32Z 493.57 2024-02-27T04:01:34Z 493.84 2024-02-27T04:01:36Z 493.87 2024-02-27T04:01:38Z 493.87 2024-02-27T04:01:40Z 493.87 2024-02-27T04:01:42Z 493.18 2024-02-27T04:01:44Z 492.9 2024-02-27T04:01:46Z 491.97 2024-02-27T04:01:48Z 491.89 2024-02-27T04:01:50Z 490.97 2024-02-27T04:01:52Z 490.89 2024-02-27T04:01:54Z 490.18 2024-02-27T04:01:56Z 489.91 2024-02-27T04:01:58Z 488.28 2024-02-27T04:02:00Z 487.22 2024-02-27T04:02:02Z 486.92 2024-02-27T04:02:04Z 486.89 2024-02-27T04:02:06Z 486.89 2024-02-27T04:02:08Z 486.89 2024-02-27T04:02:10Z 486.9 2024-02-27T04:02:12Z 486.9 2024-02-27T04:02:14Z 486.9 2024-02-27T04:02:16Z 486.9 2024-02-27T04:02:18Z 486.9 2024-02-27T04:02:20Z 487.6 2024-02-27T04:02:22Z 487.67 2024-02-27T04:02:24Z 487.88 2024-02-27T04:02:26Z 488.6 2024-02-27T04:02:28Z 488.88 2024-02-27T04:02:30Z 488.91 2024-02-27T04:02:32Z 488.91 2024-02-27T04:02:34Z 488.91 2024-02-27T04:02:36Z 489.82 2024-02-27T04:02:38Z 489.2 2024-02-27T04:02:40Z 488.94 2024-02-27T04:02:42Z 488.01 2024-02-27T04:02:44Z 487.92 2024-02-27T04:02:46Z 487.01 2024-02-27T04:02:48Z 486.93 2024-02-27T04:02:50Z 486.92 2024-02-27T04:02:52Z 486.92 2024-02-27T04:02:54Z 486.92 2024-02-27T04:02:56Z 487.62 2024-02-27T04:02:58Z 488.6 2024-02-27T04:03:00Z 489.8 2024-02-27T04:03:02Z 491.52 2024-02-27T04:03:04Z 492.8 2024-02-27T04:03:06Z 493.62 2024-02-27T04:03:08Z 494.6 2024-02-27T04:03:10Z 494.9 2024-02-27T04:03:12Z 495.63 2024-02-27T04:03:14Z 496.61 2024-02-27T04:03:16Z 496.9 2024-02-27T04:03:18Z 497.84 2024-02-27T04:03:20Z 499.54 2024-02-27T04:03:22Z 500.6 2024-02-27T04:03:24Z 500.91 2024-02-27T04:03:26Z 500.94 2024-02-27T04:03:28Z 500.94 2024-02-27T04:03:31Z 500.24 2024-02-27T04:03:34Z 499.95 2024-02-27T04:03:37Z 499.95 2024-02-27T04:03:40Z 498.95 2024-02-27T04:03:45Z 498.95 2024-02-27T04:03:49Z 497.95 2024-02-27T04:03:54Z 494.55 2024-02-27T04:09:06Z 492.13 2024-02-27T04:10:16Z 489.64 2024-02-27T04:11:07Z 493.94 2024-02-27T04:11:51Z 516.85 2024-02-27T04:44:17Z 514.56 2024-02-27T04:45:12Z 522.95 2024-02-27T04:46:02Z 528.56 2024-02-27T04:46:45Z 532.71 2024-02-27T04:47:07Z 531.95 2024-02-27T04:47:37Z 534.92 2024-02-27T04:48:03Z 539.94 2024-02-27T04:48:44Z 560.86 2024-02-27T04:51:29Z 569.95 2024-02-27T04:52:56Z 558.25 2024-02-27T05:04:06Z 536.04 2024-02-27T05:06:42Z 534.95 2024-02-27T05:07:06Z 533.28 2024-02-27T05:07:21Z 533.95 2024-02-27T05:07:43Z 525.35 2024-02-27T05:08:17Z 517.19 2024-02-27T05:09:10Z 507.26 2024-02-27T05:09:37Z 499.96 2024-02-27T05:10:22Z 497.98 2024-02-27T05:10:53Z 485.68 2024-02-27T05:13:06Z 484.66 2024-02-27T05:13:23Z 486.92 2024-02-27T05:13:50Z 485.89 2024-02-27T05:14:13Z 483.96 2024-02-27T05:14:36Z 484.93 2024-02-27T05:14:58Z 482.95 2024-02-27T05:15:25Z 481.95 2024-02-27T05:15:55Z 484.84 2024-02-27T05:19:38Z 488.92 2024-02-27T05:19:58Z 500.6 2024-02-27T05:20:37Z 501.04 2024-02-27T05:21:09Z 500.65 2024-02-27T05:21:39Z 501.04 2024-02-27T05:22:16Z 504.92 2024-02-27T05:25:24Z 503.24 2024-02-27T05:27:40Z 499.95 2024-02-27T05:28:02Z 496.92 2024-02-27T05:28:32Z 490.95 2024-02-27T05:29:18Z 499.86 2024-02-27T05:35:30Z 500.92 2024-02-27T05:35:37Z 499.95 2024-02-27T05:35:48Z 499.25 2024-02-27T05:35:52Z 498.05 2024-02-27T05:35:55Z 497.05 2024-02-27T05:35:58Z 495.28 2024-02-27T05:36:01Z 493.36 2024-02-27T05:36:04Z 491.36 2024-02-27T05:36:07Z 490.09 2024-02-27T05:36:09Z 489.06 2024-02-27T05:36:11Z 488.06 2024-02-27T05:36:13Z 487.97 2024-02-27T05:36:15Z 487.96 2024-02-27T05:36:17Z 487.96 2024-02-27T05:36:19Z 487.97 2024-02-27T05:36:21Z 487.97 2024-02-27T05:36:23Z 487.97 2024-02-27T05:36:25Z 487.97 2024-02-27T05:36:27Z 487.97 2024-02-27T05:36:29Z 487.97 2024-02-27T05:36:31Z 487.97 2024-02-27T05:36:33Z 487.98 2024-02-27T05:36:35Z 487.98 2024-02-27T05:36:37Z 487.98 2024-02-27T05:36:39Z 487.98 2024-02-27T05:36:41Z 487.98 2024-02-27T05:36:43Z 488.68 2024-02-27T05:36:45Z 488.26 2024-02-27T05:36:47Z 488.01 2024-02-27T05:36:49Z 487.99 2024-02-27T05:36:51Z 488.9 2024-02-27T05:36:53Z 488.98 2024-02-27T05:36:55Z 488.99 2024-02-27T05:36:57Z 488.99 2024-02-27T05:36:59Z 488.99 2024-02-27T05:37:01Z 488.99 2024-02-27T05:37:03Z 488.99 2024-02-27T05:37:05Z 488.99 2024-02-27T05:37:07Z 488.3 2024-02-27T05:37:09Z 488.02 2024-02-27T05:37:11Z 488 2024-02-27T05:37:13Z 488 2024-02-27T05:37:15Z 488 2024-02-27T05:37:17Z 487.09 2024-02-27T05:37:19Z 487.01 2024-02-27T05:37:21Z 486.1 2024-02-27T05:37:23Z 486.71 2024-02-27T05:37:25Z 486.98 2024-02-27T05:37:27Z 487.01 2024-02-27T05:37:29Z 486.1 2024-02-27T05:37:31Z 486.02 2024-02-27T05:37:33Z 486.01 2024-02-27T05:37:35Z 486.71 2024-02-27T05:37:37Z 487.9 2024-02-27T05:37:39Z 488.71 2024-02-27T05:37:41Z 488.99 2024-02-27T05:37:43Z 489.02 2024-02-27T05:37:45Z 489.02 2024-02-27T05:37:47Z 489.02 2024-02-27T05:37:49Z 488.11 2024-02-27T05:37:51Z 487.33 2024-02-27T05:37:53Z 487.05 2024-02-27T05:37:55Z 487.03 2024-02-27T05:37:57Z 487.03 2024-02-27T05:37:59Z 487.03 2024-02-27T05:38:01Z 487.03 2024-02-27T05:38:03Z 487.03 2024-02-27T05:38:05Z 487.04 2024-02-27T05:38:07Z 487.04 2024-02-27T05:38:09Z 487.04 2024-02-27T05:38:11Z 487.04 2024-02-27T05:38:13Z 486.34 2024-02-27T05:38:15Z 486.07 2024-02-27T05:38:17Z 485.14 2024-02-27T05:38:19Z 484.35 2024-02-27T05:38:21Z 484.07 2024-02-27T05:38:23Z 483.35 2024-02-27T05:38:25Z 483.08 2024-02-27T05:38:27Z 483.05 2024-02-27T05:38:29Z 483.05 2024-02-27T05:38:31Z 483.05 2024-02-27T05:38:33Z 482.14 2024-02-27T05:38:35Z 482.06 2024-02-27T05:38:37Z 482.06 2024-02-27T05:38:39Z 482.06 2024-02-27T05:38:41Z 482.06 2024-02-27T05:38:43Z 482.06 2024-02-27T05:38:45Z 482.06 2024-02-27T05:38:47Z 482.06 2024-02-27T05:38:49Z 482.07 2024-02-27T05:38:51Z 482.07 2024-02-27T05:38:53Z 482.07 2024-02-27T05:38:55Z 482.07 2024-02-27T05:38:57Z 482.07 2024-02-27T05:38:59Z 482.07 2024-02-27T05:39:01Z 482.07 2024-02-27T05:39:03Z 482.08 2024-02-27T05:39:05Z 482.08 2024-02-27T05:39:07Z 482.99 2024-02-27T05:39:09Z 483.07 2024-02-27T05:39:11Z 483.08 2024-02-27T05:39:13Z 483.08 2024-02-27T05:39:15Z 483.08 2024-02-27T05:39:17Z 483.09 2024-02-27T05:39:19Z 483.09 2024-02-27T05:39:21Z 483.09 2024-02-27T05:39:23Z 484 2024-02-27T05:39:25Z 484.08 2024-02-27T05:39:27Z 484.09 2024-02-27T05:39:29Z 485 2024-02-27T05:39:31Z 486 2024-02-27T05:39:33Z 486.79 2024-02-27T05:39:35Z 487.07 2024-02-27T05:39:37Z 487.8 2024-02-27T05:39:39Z 488.77 2024-02-27T05:39:41Z 489.07 2024-02-27T05:39:43Z 489.8 2024-02-27T05:39:45Z 490.78 2024-02-27T05:39:47Z 491.08 2024-02-27T05:39:49Z 492.02 2024-02-27T05:39:51Z 493.01 2024-02-27T05:39:53Z 493.1 2024-02-27T05:39:55Z 493.11 2024-02-27T05:39:57Z 493.11 2024-02-27T05:39:59Z 493.12 2024-02-27T05:40:01Z 493.12 2024-02-27T05:40:03Z 493.82 2024-02-27T05:40:05Z 494.09 2024-02-27T05:40:07Z 494.82 2024-02-27T05:40:09Z 495.1 2024-02-27T05:40:11Z 496.03 2024-02-27T05:40:13Z 496.12 2024-02-27T05:40:15Z 496.13 2024-02-27T05:40:17Z 496.13 2024-02-27T05:40:19Z 495.22 2024-02-27T05:40:21Z 495.14 2024-02-27T05:40:23Z 495.13 2024-02-27T05:40:25Z 495.13 2024-02-27T05:40:27Z 495.14 2024-02-27T05:40:29Z 494.44 2024-02-27T05:40:31Z 494.17 2024-02-27T05:40:33Z 494.84 2024-02-27T05:40:35Z 495.12 2024-02-27T05:40:37Z 494.44 2024-02-27T05:40:39Z 494.17 2024-02-27T05:40:41Z 494.15 2024-02-27T05:40:43Z 493.45 2024-02-27T05:40:45Z 493.18 2024-02-27T05:40:47Z 492.45 2024-02-27T05:40:49Z 492.18 2024-02-27T05:40:51Z 492.15 2024-02-27T05:40:53Z 490.54 2024-02-27T05:40:55Z 490.19 2024-02-27T05:40:57Z 489.25 2024-02-27T05:40:59Z 488.47 2024-02-27T05:41:01Z 487.49 2024-02-27T05:41:03Z 485.58 2024-02-27T05:41:05Z 484.5 2024-02-27T05:41:07Z 483.28 2024-02-27T05:41:09Z 481.57 2024-02-27T05:41:11Z 479.59 2024-02-27T05:41:13Z 477.6 2024-02-27T05:41:15Z 476.3 2024-02-27T05:41:17Z 474.57 2024-02-27T05:41:19Z 472.6 2024-02-27T05:41:21Z 471.51 2024-02-27T05:41:23Z 469.6 2024-02-27T05:41:25Z 468.31 2024-02-27T05:41:27Z 466.58 2024-02-27T05:41:29Z 465.31 2024-02-27T05:41:31Z 463.58 2024-02-27T05:41:33Z 463.22 2024-02-27T05:41:35Z 461.58 2024-02-27T05:41:37Z 459.61 2024-02-27T05:41:39Z 457.62 2024-02-27T05:41:41Z 455.62 2024-02-27T05:41:43Z 453.62 2024-02-27T05:41:45Z 450.92 2024-02-27T05:41:47Z 448.65 2024-02-27T05:41:49Z 447.33 2024-02-27T05:41:51Z 446.3 2024-02-27T05:41:53Z 445.3 2024-02-27T05:41:55Z 443.32 2024-02-27T05:41:58Z 442.29 2024-02-27T05:42:01Z 442.2 2024-02-27T05:42:04Z 441.5 2024-02-27T05:42:07Z 441.21 2024-02-27T05:42:10Z 441.21 2024-02-27T05:42:13Z 441.21 2024-02-27T05:42:15Z 441.21 2024-02-27T05:42:17Z 441.21 2024-02-27T05:42:19Z 441.21 2024-02-27T05:42:21Z 441.21 2024-02-27T05:42:23Z 441.21 2024-02-27T05:42:25Z 441.21 2024-02-27T05:42:27Z 441.22 2024-02-27T05:42:29Z 441.22 2024-02-27T05:42:31Z 440.52 2024-02-27T05:42:33Z 440.25 2024-02-27T05:42:35Z 440.22 2024-02-27T05:42:37Z 440.22 2024-02-27T05:42:39Z 441.13 2024-02-27T05:42:41Z 441.22 2024-02-27T05:42:43Z 441.92 2024-02-27T05:42:45Z 442.2 2024-02-27T05:42:47Z 442.23 2024-02-27T05:42:49Z 442.93 2024-02-27T05:42:51Z 443.2 2024-02-27T05:42:53Z 443.93 2024-02-27T05:42:55Z 444.21 2024-02-27T05:42:57Z 444.23 2024-02-27T05:42:59Z 445.15 2024-02-27T05:43:01Z 446.14 2024-02-27T05:43:03Z 446.93 2024-02-27T05:43:05Z 446.51 2024-02-27T05:43:07Z 446.27 2024-02-27T05:43:09Z 446.25 2024-02-27T05:43:11Z 445.55 2024-02-27T05:43:13Z 444.36 2024-02-27T05:43:15Z 443.56 2024-02-27T05:43:17Z 443.28 2024-02-27T05:43:19Z 442.35 2024-02-27T05:43:21Z 441.56 2024-02-27T05:43:23Z 440.58 2024-02-27T05:43:25Z 439.59 2024-02-27T05:43:27Z 439.29 2024-02-27T05:43:29Z 438.56 2024-02-27T05:43:31Z 438.99 2024-02-27T05:43:33Z 438.54 2024-02-27T05:43:35Z 439.2 2024-02-27T05:43:37Z 439.26 2024-02-27T05:43:39Z 439.27 2024-02-27T05:43:41Z 439.27 2024-02-27T05:43:43Z 440.18 2024-02-27T05:43:45Z 441.18 2024-02-27T05:43:47Z 442.88 2024-02-27T05:43:49Z 443.24 2024-02-27T05:43:51Z 443.98 2024-02-27T05:43:53Z 444.25 2024-02-27T05:43:55Z 445.19 2024-02-27T05:43:57Z 445.27 2024-02-27T05:43:59Z 444.37 2024-02-27T05:44:01Z 444.29 2024-02-27T05:44:03Z 443.59 2024-02-27T05:44:05Z 443.32 2024-02-27T05:44:07Z 442.38 2024-02-27T05:44:09Z 441.6 2024-02-27T05:44:11Z 440.41 2024-02-27T05:44:13Z 438.7 2024-02-27T05:44:15Z 437.42 2024-02-27T05:44:17Z 436.4 2024-02-27T05:44:19Z 435.4 2024-02-27T05:44:21Z 435.31 2024-02-27T05:44:23Z 436.21 2024-02-27T05:44:25Z 437 2024-02-27T05:44:27Z 437.28 2024-02-27T05:44:29Z 438 2024-02-27T05:44:31Z 438.28 2024-02-27T05:44:33Z 439.22 2024-02-27T05:44:35Z 440.21 2024-02-27T05:44:37Z 440.3 2024-02-27T05:44:39Z 440.31 2024-02-27T05:44:41Z 441.23 2024-02-27T05:44:43Z 441.31 2024-02-27T05:44:45Z 442.23 2024-02-27T05:44:47Z 442.31 2024-02-27T05:44:49Z 443.23 2024-02-27T05:44:51Z 444.02 2024-02-27T05:44:53Z 445 2024-02-27T05:44:55Z 446 2024-02-27T05:44:57Z 446.3 2024-02-27T05:44:59Z 447.24 2024-02-27T05:45:01Z 448.02 2024-02-27T05:45:03Z 448.31 2024-02-27T05:45:05Z 449.24 2024-02-27T05:45:07Z 450.03 2024-02-27T05:45:09Z 451.01 2024-02-27T05:45:11Z 452.01 2024-02-27T05:45:13Z 452.31 2024-02-27T05:45:15Z 450.94 2024-02-27T05:45:17Z 449.7 2024-02-27T05:45:19Z 447.07 2024-02-27T05:45:21Z 444.8 2024-02-27T05:45:23Z 442.08 2024-02-27T05:45:25Z 439.1 2024-02-27T05:45:27Z 436.81 2024-02-27T05:45:29Z 434.78 2024-02-27T05:45:31Z 433.48 2024-02-27T05:45:33Z 433.36 2024-02-27T05:45:35Z 434.05 2024-02-27T05:45:37Z 433.42 2024-02-27T05:45:39Z 433.36 2024-02-27T05:45:41Z 433.36 2024-02-27T05:45:43Z 433.36 2024-02-27T05:45:45Z 433.36 2024-02-27T05:45:47Z 433.36 2024-02-27T05:45:49Z 432.45 2024-02-27T05:45:51Z 432.37 2024-02-27T05:45:53Z 432.37 2024-02-27T05:45:55Z 432.37 2024-02-27T05:45:57Z 431.46 2024-02-27T05:45:59Z 431.38 2024-02-27T05:46:01Z 431.37 2024-02-27T05:46:03Z 430.67 2024-02-27T05:46:05Z 430.4 2024-02-27T05:46:07Z 429.4 2024-02-27T05:46:10Z 429.38 2024-02-27T05:46:13Z 428.4 2024-02-27T05:46:16Z 429.29 2024-02-27T05:46:20Z 429.38 2024-02-27T05:46:23Z 429.38 2024-02-27T05:46:26Z 429.38 2024-02-27T05:46:29Z 429.38 2024-02-27T05:46:31Z 429.38 2024-02-27T05:46:33Z 429.38 2024-02-27T05:46:35Z 429.38 2024-02-27T05:46:37Z 430.3 2024-02-27T05:46:39Z 430.38 2024-02-27T05:46:41Z 430.39 2024-02-27T05:46:43Z 430.39 2024-02-27T05:46:45Z 430.39 2024-02-27T05:46:47Z 431.3 2024-02-27T05:46:49Z 432.3 2024-02-27T05:46:51Z 433.09 2024-02-27T05:46:53Z 433.37 2024-02-27T05:46:55Z 433.4 2024-02-27T05:46:57Z 433.4 2024-02-27T05:46:59Z 433.4 2024-02-27T05:47:01Z 433.4 2024-02-27T05:47:03Z 433.4 2024-02-27T05:47:05Z 433.4 2024-02-27T05:47:07Z 434.32 2024-02-27T05:47:09Z 434.4 2024-02-27T05:47:11Z 434.41 2024-02-27T05:47:13Z 434.41 2024-02-27T05:47:15Z 434.41 2024-02-27T05:47:17Z 434.41 2024-02-27T05:47:19Z 434.41 2024-02-27T05:47:21Z 434.42 2024-02-27T05:47:23Z 434.42 2024-02-27T05:47:25Z 434.42 2024-02-27T05:47:27Z 434.42 2024-02-27T05:47:29Z 434.42 2024-02-27T05:47:31Z 434.42 2024-02-27T05:47:33Z 434.42 2024-02-27T05:47:35Z 433.51 2024-02-27T05:47:37Z 432.73 2024-02-27T05:47:39Z 432.45 2024-02-27T05:47:41Z 431.73 2024-02-27T05:47:43Z 431.46 2024-02-27T05:47:45Z 431.43 2024-02-27T05:47:47Z 431.43 2024-02-27T05:47:49Z 431.43 2024-02-27T05:47:51Z 431.43 2024-02-27T05:47:53Z 431.44 2024-02-27T05:47:55Z 431.44 2024-02-27T05:47:57Z 431.44 2024-02-27T05:47:59Z 431.44 2024-02-27T05:48:01Z 431.44 2024-02-27T05:48:03Z 432.14 2024-02-27T05:48:05Z 433.12 2024-02-27T05:48:07Z 433.41 2024-02-27T05:48:09Z 434.35 2024-02-27T05:48:11Z 434.44 2024-02-27T05:48:13Z 434.45 2024-02-27T05:48:15Z 434.45 2024-02-27T05:48:17Z 434.45 2024-02-27T05:48:19Z 434.45 2024-02-27T05:48:21Z 433.75 2024-02-27T05:48:23Z 433.48 2024-02-27T05:48:25Z 433.46 2024-02-27T05:48:27Z 433.46 2024-02-27T05:48:29Z 433.46 2024-02-27T05:48:31Z 433.46 2024-02-27T05:48:33Z 433.46 2024-02-27T05:48:35Z 433.46 2024-02-27T05:48:37Z 433.47 2024-02-27T05:48:39Z 432.56 2024-02-27T05:48:41Z 432.48 2024-02-27T05:48:43Z 431.77 2024-02-27T05:48:45Z 431.5 2024-02-27T05:48:47Z 430.77 2024-02-27T05:48:49Z 430.5 2024-02-27T05:48:51Z 429.57 2024-02-27T05:48:53Z 429.48 2024-02-27T05:48:55Z 428.78 2024-02-27T05:48:57Z 428.5 2024-02-27T05:48:59Z 428.48 2024-02-27T05:49:01Z 428.48 2024-02-27T05:49:03Z 427.78 2024-02-27T05:49:05Z 428.21 2024-02-27T05:49:07Z 428.46 2024-02-27T05:49:09Z 427.57 2024-02-27T05:49:11Z 427.49 2024-02-27T05:49:13Z 427.48 2024-02-27T05:49:15Z 427.48 2024-02-27T05:49:17Z 427.49 2024-02-27T05:49:19Z 427.49 2024-02-27T05:49:21Z 426.79 2024-02-27T05:49:23Z 426.52 2024-02-27T05:49:25Z 426.49 2024-02-27T05:49:27Z 426.49 2024-02-27T05:49:29Z 426.49 2024-02-27T05:49:31Z 426.49 2024-02-27T05:49:33Z 426.49 2024-02-27T05:49:35Z 426.49 2024-02-27T05:49:37Z 426.5 2024-02-27T05:49:39Z 426.5 2024-02-27T05:49:41Z 425.59 2024-02-27T05:49:43Z 425.51 2024-02-27T05:49:45Z 426.2 2024-02-27T05:49:47Z 425.77 2024-02-27T05:49:49Z 426.44 2024-02-27T05:49:51Z 426.5 2024-02-27T05:49:53Z 426.5 2024-02-27T05:49:55Z 426.51 2024-02-27T05:49:57Z 426.51 2024-02-27T05:49:59Z 426.51 2024-02-27T05:50:01Z 427.21 2024-02-27T05:50:03Z 427.48 2024-02-27T05:50:05Z 427.51 2024-02-27T05:50:07Z 427.51 2024-02-27T05:50:09Z 427.52 2024-02-27T05:50:11Z 427.52 2024-02-27T05:50:13Z 427.52 2024-02-27T05:50:15Z 427.52 2024-02-27T05:50:17Z 427.52 2024-02-27T05:50:19Z 427.52 2024-02-27T05:50:21Z 427.52 2024-02-27T05:50:23Z 427.53 2024-02-27T05:50:25Z 428.44 2024-02-27T05:50:27Z 428.52 2024-02-27T05:50:29Z 427.83 2024-02-27T05:50:31Z 427.56 2024-02-27T05:50:33Z 427.53 2024-02-27T05:50:35Z 427.53 2024-02-27T05:50:37Z 427.54 2024-02-27T05:50:39Z 427.54 2024-02-27T05:50:41Z 427.54 2024-02-27T05:50:43Z 427.54 2024-02-27T05:50:45Z 427.54 2024-02-27T05:50:47Z 427.54 2024-02-27T05:50:49Z 427.54 2024-02-27T05:50:51Z 427.55 2024-02-27T05:50:53Z 428.25 2024-02-27T05:50:55Z 428.31 2024-02-27T05:50:57Z 428.54 2024-02-27T05:51:00Z 427.56 2024-02-27T05:51:04Z 427.55 2024-02-27T05:51:07Z 428.46 2024-02-27T05:51:10Z 428.55 2024-02-27T05:51:13Z 428.55 2024-02-27T05:51:15Z 428.56 2024-02-27T05:51:17Z 428.56 2024-02-27T05:51:19Z 428.56 2024-02-27T05:51:21Z 428.56 2024-02-27T05:51:23Z 428.56 2024-02-27T05:51:25Z 428.56 2024-02-27T05:51:27Z 428.56 2024-02-27T05:51:29Z 428.56 2024-02-27T05:51:31Z 428.56 2024-02-27T05:51:33Z 428.57 2024-02-27T05:51:35Z 428.57 2024-02-27T05:51:37Z 429.48 2024-02-27T05:51:39Z 429.56 2024-02-27T05:51:41Z 428.66 2024-02-27T05:51:43Z 428.58 2024-02-27T05:51:45Z 428.57 2024-02-27T05:51:47Z 428.57 2024-02-27T05:51:49Z 428.58 2024-02-27T05:51:51Z 428.58 2024-02-27T05:51:53Z 428.58 2024-02-27T05:51:55Z 428.58 2024-02-27T05:51:57Z 428.58 2024-02-27T05:51:59Z 428.58 2024-02-27T05:52:01Z 428.58 2024-02-27T05:52:03Z 427.67 2024-02-27T05:52:05Z 428.29 2024-02-27T05:52:07Z 428.56 2024-02-27T05:52:09Z 428.59 2024-02-27T05:52:11Z 428.59 2024-02-27T05:52:13Z 428.59 2024-02-27T05:52:15Z 428.59 2024-02-27T05:52:17Z 428.59 2024-02-27T05:52:19Z 428.59 2024-02-27T05:52:21Z 428.6 2024-02-27T05:52:23Z 428.6 2024-02-27T05:52:25Z 428.6 2024-02-27T05:52:27Z 427.69 2024-02-27T05:52:29Z 427.61 2024-02-27T05:52:31Z 427.6 2024-02-27T05:52:33Z 427.6 2024-02-27T05:52:35Z 427.61 2024-02-27T05:52:37Z 426.91 2024-02-27T05:52:39Z 427.34 2024-02-27T05:52:41Z 427.59 2024-02-27T05:52:43Z 427.61 2024-02-27T05:52:45Z 427.61 2024-02-27T05:52:47Z 427.61 2024-02-27T05:52:49Z 428.52 2024-02-27T05:52:51Z 428.61 2024-02-27T05:52:53Z 428.62 2024-02-27T05:52:55Z 428.62 2024-02-27T05:52:57Z 428.41 2024-02-27T05:52:59Z 427.69 2024-02-27T05:53:01Z 427.63 2024-02-27T05:53:03Z 427.62 2024-02-27T05:53:05Z 426.71 2024-02-27T05:53:07Z 425.93 2024-02-27T05:53:09Z 425.65 2024-02-27T05:53:11Z 424.93 2024-02-27T05:53:13Z 424.66 2024-02-27T05:53:15Z 424.63 2024-02-27T05:53:17Z 423.72 2024-02-27T05:53:19Z 423.64 2024-02-27T05:53:21Z 422.72 2024-02-27T05:53:23Z 421.94 2024-02-27T05:53:25Z 421.66 2024-02-27T05:53:27Z 421.64 2024-02-27T05:53:29Z 421.64 2024-02-27T05:53:31Z 421.64 2024-02-27T05:53:33Z 421.64 2024-02-27T05:53:35Z 421.64 2024-02-27T05:53:37Z 421.64 2024-02-27T05:53:39Z 421.64 2024-02-27T05:53:41Z 421.64 2024-02-27T05:53:43Z 422.34 2024-02-27T05:53:45Z 421.71 2024-02-27T05:53:47Z 421.65 2024-02-27T05:53:49Z 421.65 2024-02-27T05:53:51Z 420.95 2024-02-27T05:53:53Z 420.68 2024-02-27T05:53:55Z 420.65 2024-02-27T05:53:57Z 420.65 2024-02-27T05:53:59Z 420.65 2024-02-27T05:54:01Z 420.65 2024-02-27T05:54:03Z 420.65 2024-02-27T05:54:05Z 420.66 2024-02-27T05:54:07Z 419.75 2024-02-27T05:54:09Z 419.67 2024-02-27T05:54:11Z 419.66 2024-02-27T05:54:13Z 419.66 2024-02-27T05:54:16Z 419.66 2024-02-27T05:54:19Z 419.66 2024-02-27T05:54:22Z 419.66 2024-02-27T05:54:24Z 418.75 2024-02-27T05:54:26Z 419.37 2024-02-27T05:54:28Z 419.64 2024-02-27T05:54:30Z 419.45 2024-02-27T05:54:32Z 419.65 2024-02-27T05:54:34Z 419.67 2024-02-27T05:54:36Z 419.67 2024-02-27T05:54:38Z 419.67 2024-02-27T05:54:40Z 420.37 2024-02-27T05:54:42Z 420.64 2024-02-27T05:54:44Z 420.66 2024-02-27T05:54:46Z 420.67 2024-02-27T05:54:48Z 420.67 2024-02-27T05:54:50Z 419.76 2024-02-27T05:54:52Z 420.38 2024-02-27T05:54:54Z 420.64 2024-02-27T05:54:56Z 420.46 2024-02-27T05:54:58Z 420.65 2024-02-27T05:55:00Z 420.67 2024-02-27T05:55:02Z 420.67 2024-02-27T05:55:04Z 420.68 2024-02-27T05:55:06Z 420.68 2024-02-27T05:55:08Z 420.68 2024-02-27T05:55:10Z 420.68 2024-02-27T05:55:12Z 419.98 2024-02-27T05:55:14Z 419.71 2024-02-27T05:55:16Z 419.68 2024-02-27T05:55:18Z 420.59 2024-02-27T05:55:20Z 420.68 2024-02-27T05:55:22Z 420.68 2024-02-27T05:55:24Z 421.39 2024-02-27T05:55:26Z 421.66 2024-02-27T05:55:28Z 421.48 2024-02-27T05:55:30Z 421.67 2024-02-27T05:55:32Z 420.99 2024-02-27T05:55:34Z 420.93 2024-02-27T05:55:36Z 421.62 2024-02-27T05:55:38Z 421.69 2024-02-27T05:55:40Z 421.69 2024-02-27T05:55:42Z 421.91 2024-02-27T05:55:45Z 421.72 2024-02-27T05:55:47Z 421.7 2024-02-27T05:55:49Z 422.4 2024-02-27T05:55:51Z 422.67 2024-02-27T05:55:53Z 422.7 2024-02-27T05:55:55Z 422.7 2024-02-27T05:55:57Z 422.7 2024-02-27T05:55:59Z 423.62 2024-02-27T05:56:01Z 423.7 2024-02-27T05:56:03Z 424.62 2024-02-27T05:56:05Z 424.7 2024-02-27T05:56:07Z 425.62 2024-02-27T05:56:09Z 425.7 2024-02-27T05:56:11Z 425.71 2024-02-27T05:56:13Z 426.62 2024-02-27T05:56:15Z 426.71 2024-02-27T05:56:17Z 427.63 2024-02-27T05:56:19Z 428.41 2024-02-27T05:56:21Z 430.3 2024-02-27T05:56:23Z 431.38 2024-02-27T05:56:25Z 433.3 2024-02-27T05:56:27Z 435.38 2024-02-27T05:56:30Z 436.42 2024-02-27T05:56:33Z 436.72 2024-02-27T05:56:36Z 437.43 2024-02-27T05:56:38Z 438.4 2024-02-27T05:56:40Z 438.7 2024-02-27T05:56:42Z 439.64 2024-02-27T05:56:44Z 439.73 2024-02-27T05:56:47Z 440.64 2024-02-27T05:56:50Z 440.73 2024-02-27T05:56:52Z 441.43 2024-02-27T05:56:54Z 441.71 2024-02-27T05:56:56Z 441.74 2024-02-27T05:56:59Z 442.44 2024-02-27T05:57:02Z 442.71 2024-02-27T05:57:04Z 441.83 2024-02-27T05:57:06Z 441.75 2024-02-27T05:57:08Z 442.65 2024-02-27T05:57:10Z 443.65 2024-02-27T05:57:12Z 444.65 2024-02-27T05:57:14Z 444.74 2024-02-27T05:57:16Z 443.83 2024-02-27T05:57:18Z 443.75 2024-02-27T05:57:20Z 444.66 2024-02-27T05:57:22Z 444.74 2024-02-27T05:57:24Z 444.54 2024-02-27T05:57:26Z 444.74 2024-02-27T05:57:29Z 443.77 2024-02-27T05:57:32Z 443.75 2024-02-27T05:57:35Z 443.75 2024-02-27T05:57:38Z 444.66 2024-02-27T05:57:41Z 444.75 2024-02-27T05:57:44Z 444.75 2024-02-27T05:57:47Z 445.66 2024-02-27T05:57:50Z 446.45 2024-02-27T05:57:52Z 446.73 2024-02-27T05:57:54Z 446.75 2024-02-27T05:57:56Z 446.75 2024-02-27T05:57:58Z 447.67 2024-02-27T05:58:00Z 447.75 2024-02-27T05:58:02Z 447.76 2024-02-27T05:58:04Z 447.76 2024-02-27T05:58:06Z 446.85 2024-02-27T05:58:08Z 446.07 2024-02-27T05:58:10Z 445.79 2024-02-27T05:58:12Z 444.86 2024-02-27T05:58:14Z 444.77 2024-02-27T05:58:16Z 443.86 2024-02-27T05:58:18Z 443.08 2024-02-27T05:58:20Z 442.8 2024-02-27T05:58:22Z 441.86 2024-02-27T05:58:24Z 441.78 2024-02-27T05:58:26Z 440.86 2024-02-27T05:58:28Z 439.87 2024-02-27T05:58:30Z 438.87 2024-02-27T05:58:32Z 438.78 2024-02-27T05:58:34Z 438.08 2024-02-27T05:58:36Z 438.71 2024-02-27T05:58:38Z 438.08 2024-02-27T05:58:41Z 437.79 2024-02-27T05:58:44Z 437.78 2024-02-27T05:58:47Z 437.78 2024-02-27T05:58:50Z 437.78 2024-02-27T05:58:53Z 437.78 2024-02-27T05:58:55Z 436.87 2024-02-27T05:58:57Z 435.18 2024-02-27T05:58:59Z 433.21 2024-02-27T05:59:01Z 431.21 2024-02-27T05:59:03Z 429.22 2024-02-27T05:59:05Z 427.22 2024-02-27T05:59:07Z 425.92 2024-02-27T05:59:09Z 424.19 2024-02-27T05:59:11Z 422.92 2024-02-27T05:59:13Z 422.1 2024-02-27T05:59:15Z 421.12 2024-02-27T05:59:17Z 420.82 2024-02-27T05:59:19Z 419.89 2024-02-27T05:59:21Z 419.8 2024-02-27T05:59:23Z 419.8 2024-02-27T05:59:25Z 419.1 2024-02-27T05:59:27Z 418.83 2024-02-27T05:59:29Z 418.8 2024-02-27T05:59:31Z 418.8 2024-02-27T05:59:33Z 417.89 2024-02-27T05:59:35Z 417.11 2024-02-27T05:59:37Z 416.83 2024-02-27T05:59:39Z 417.51 2024-02-27T05:59:41Z 417.78 2024-02-27T05:59:43Z 417.8 2024-02-27T05:59:45Z 418.51 2024-02-27T05:59:47Z 418.78 2024-02-27T05:59:49Z 419.72 2024-02-27T05:59:51Z 419.8 2024-02-27T05:59:53Z 420.51 2024-02-27T05:59:55Z 420.78 2024-02-27T05:59:57Z 420.81 2024-02-27T05:59:59Z 420.81 2024-02-27T06:00:01Z 419.9 2024-02-27T06:00:03Z 419.82 2024-02-27T06:00:05Z 419.82 2024-02-27T06:00:07Z 418.91 2024-02-27T06:00:09Z 417.91 2024-02-27T06:00:11Z 417.83 2024-02-27T06:00:13Z 417.82 2024-02-27T06:00:15Z 416.91 2024-02-27T06:00:17Z 416.12 2024-02-27T06:00:20Z 416.8 2024-02-27T06:00:23Z 418.43 2024-02-27T06:00:26Z 419.78 2024-02-27T06:00:29Z 421.43 2024-02-27T06:00:31Z 421.79 2024-02-27T06:00:33Z 421.82 2024-02-27T06:00:36Z 421.83 2024-02-27T06:00:38Z 421.83 2024-02-27T06:00:40Z 421.83 2024-02-27T06:00:42Z 421.83 2024-02-27T06:00:44Z 421.83 2024-02-27T06:00:46Z 422.53 2024-02-27T06:00:48Z 423.51 2024-02-27T06:00:50Z 423.8 2024-02-27T06:00:52Z 423.83 2024-02-27T06:00:54Z 423.84 2024-02-27T06:00:56Z 423.14 2024-02-27T06:00:58Z 422.87 2024-02-27T06:01:00Z 421.93 2024-02-27T06:01:02Z 420.24 2024-02-27T06:01:04Z 419.88 2024-02-27T06:01:06Z 419.85 2024-02-27T06:01:08Z 419.85 2024-02-27T06:01:10Z 420.76 2024-02-27T06:01:12Z 420.84 2024-02-27T06:01:14Z 421.55 2024-02-27T06:01:16Z 422.75 2024-02-27T06:01:19Z 422.78 2024-02-27T06:01:22Z 422.85 2024-02-27T06:01:25Z 422.85 2024-02-27T06:01:28Z 422.85 2024-02-27T06:01:31Z 422.85 2024-02-27T06:01:34Z 422.86 2024-02-27T06:01:38Z 423.07 2024-02-27T06:01:42Z 422.86 2024-02-27T06:01:48Z 423.56 2024-02-27T06:02:32Z 423.84 2024-02-27T06:02:36Z 423.16 2024-02-27T06:02:40Z 422.87 2024-02-27T06:02:43Z 422.86 2024-02-27T06:02:46Z 422.86 2024-02-27T06:02:49Z 422.86 2024-02-27T06:02:52Z 422.86 2024-02-27T06:02:55Z 422.86 2024-02-27T06:02:58Z 422.87 2024-02-27T06:03:01Z 422.87 2024-02-27T06:03:04Z 421.96 2024-02-27T06:03:07Z 421.17 2024-02-27T06:03:11Z 420.87 2024-02-27T06:03:21Z 418.78 2024-02-27T06:59:22Z 418.87 2024-02-27T06:59:25Z 418.87 2024-02-27T06:59:28Z 419.57 2024-02-27T06:59:31Z 420.57 2024-02-27T06:59:34Z 422.54 2024-02-27T06:59:37Z 423.78 2024-02-27T06:59:40Z 425.55 2024-02-27T06:59:43Z 426.55 2024-02-27T06:59:45Z 427.76 2024-02-27T06:59:47Z 429.48 2024-02-27T06:59:49Z 430.55 2024-02-27T06:59:51Z 431.55 2024-02-27T06:59:53Z 432.77 2024-02-27T06:59:55Z 434.49 2024-02-27T06:59:57Z 437.46 2024-02-27T07:00:00Z 439.49 2024-02-27T07:00:03Z 441.55 2024-02-27T07:00:06Z 442.58 2024-02-27T07:00:09Z 442.87 2024-02-27T07:00:11Z 442.89 2024-02-27T07:00:13Z 442.19 2024-02-27T07:00:15Z 441.92 2024-02-27T07:00:17Z 441.9 2024-02-27T07:00:19Z 442.81 2024-02-27T07:00:21Z 444.5 2024-02-27T07:00:23Z 445.59 2024-02-27T07:00:26Z 444.92 2024-02-27T07:00:29Z 443.29 2024-02-27T07:00:31Z 442.24 2024-02-27T07:00:33Z 440.32 2024-02-27T07:00:35Z 437.42 2024-02-27T07:00:37Z 435.34 2024-02-27T07:00:39Z 434.95 2024-02-27T07:00:41Z 435.82 2024-02-27T07:00:43Z 436.81 2024-02-27T07:00:45Z 437.6 2024-02-27T07:00:47Z 437.88 2024-02-27T07:00:49Z 438.82 2024-02-27T07:00:51Z 439.61 2024-02-27T07:00:53Z 439.89 2024-02-27T07:00:55Z 439.92 2024-02-27T07:00:57Z 439.92 2024-02-27T07:00:59Z 439.92 2024-02-27T07:01:01Z 439.22 2024-02-27T07:01:03Z 437.34 2024-02-27T07:01:05Z 434.65 2024-02-27T07:01:07Z 432.38 2024-02-27T07:01:09Z 431.97 2024-02-27T07:01:11Z 432.63 2024-02-27T07:01:13Z 432.9 2024-02-27T07:01:15Z 433.84 2024-02-27T07:01:18Z 434.84 2024-02-27T07:01:21Z 435.63 2024-02-27T07:01:24Z 435.86 2024-02-27T07:01:27Z 435.23 2024-02-27T07:01:30Z 434.26 2024-02-27T07:01:32Z 433.97 2024-02-27T07:01:34Z 433.94 2024-02-27T07:01:36Z 433.24 2024-02-27T07:01:38Z 432.97 2024-02-27T07:01:40Z 432.95 2024-02-27T07:01:42Z 433.85 2024-02-27T07:01:44Z 434.64 2024-02-27T07:01:46Z 435.62 2024-02-27T07:01:48Z 436.83 2024-02-27T07:01:50Z 438.55 2024-02-27T07:01:52Z 440.52 2024-02-27T07:01:54Z 442.52 2024-02-27T07:01:56Z 444.52 2024-02-27T07:01:58Z 444.92 2024-02-27T07:02:00Z 444.95 2024-02-27T07:02:02Z 444.96 2024-02-27T07:02:04Z 444.26 2024-02-27T07:02:06Z 443.99 2024-02-27T07:02:08Z 443.05 2024-02-27T07:02:10Z 442.27 2024-02-27T07:02:12Z 441.99 2024-02-27T07:02:14Z 441.97 2024-02-27T07:02:16Z 441.96 2024-02-27T07:02:18Z 441.97 2024-02-27T07:02:20Z 441.06 2024-02-27T07:02:22Z 440.98 2024-02-27T07:02:24Z 440.27 2024-02-27T07:02:26Z 440 2024-02-27T07:02:28Z 439.97 2024-02-27T07:02:30Z 439.97 2024-02-27T07:02:32Z 439.97 2024-02-27T07:02:34Z 439.98 2024-02-27T07:02:36Z 439.07 2024-02-27T07:02:38Z 437.38 2024-02-27T07:02:40Z 437.01 2024-02-27T07:02:42Z 436.07 2024-02-27T07:02:44Z 435.29 2024-02-27T07:02:46Z 433.4 2024-02-27T07:02:48Z 431.2 2024-02-27T07:02:50Z 428.48 2024-02-27T07:02:52Z 427.33 2024-02-27T07:02:54Z 427.02 2024-02-27T07:02:56Z 426.99 2024-02-27T07:02:58Z 426.08 2024-02-27T07:03:00Z 425.3 2024-02-27T07:03:02Z 424.32 2024-02-27T07:03:04Z 424.02 2024-02-27T07:03:06Z 422.38 2024-02-27T07:03:08Z 421.33 2024-02-27T07:03:10Z 420.32 2024-02-27T07:03:12Z 420.02 2024-02-27T07:03:14Z 421.67 2024-02-27T07:03:17Z 423.66 2024-02-27T07:03:20Z 423.97 2024-02-27T07:03:22Z 424.21 2024-02-27T07:03:25Z 423.32 2024-02-27T07:03:27Z 423.98 2024-02-27T07:03:30Z 424 2024-02-27T07:03:33Z 424.91 2024-02-27T07:03:35Z 425.91 2024-02-27T07:03:37Z 426 2024-02-27T07:03:39Z 426.92 2024-02-27T07:03:41Z 427 2024-02-27T07:03:43Z 427.01 2024-02-27T07:03:45Z 427.01 2024-02-27T07:03:47Z 427.71 2024-02-27T07:03:49Z 428.69 2024-02-27T07:03:51Z 429.69 2024-02-27T07:03:53Z 429.99 2024-02-27T07:03:55Z 430.01 2024-02-27T07:03:57Z 430.02 2024-02-27T07:03:59Z 430.72 2024-02-27T07:04:01Z 431.69 2024-02-27T07:04:03Z 431.99 2024-02-27T07:04:05Z 432.93 2024-02-27T07:04:07Z 433.93 2024-02-27T07:04:09Z 434.93 2024-02-27T07:04:11Z 435.93 2024-02-27T07:04:13Z 436.02 2024-02-27T07:04:15Z 436.03 2024-02-27T07:04:17Z 435.12 2024-02-27T07:04:19Z 434.34 2024-02-27T07:04:21Z 434.76 2024-02-27T07:04:23Z 435.01 2024-02-27T07:04:25Z 435.03 2024-02-27T07:04:27Z 435.95 2024-02-27T07:04:29Z 436.03 2024-02-27T07:04:31Z 436.95 2024-02-27T07:04:33Z 437.03 2024-02-27T07:04:35Z 436.34 2024-02-27T07:04:37Z 436.98 2024-02-27T07:04:39Z 437.04 2024-02-27T07:04:41Z 437.04 2024-02-27T07:04:43Z 437.05 2024-02-27T07:04:45Z 437.05 2024-02-27T07:04:47Z 436.35 2024-02-27T07:04:50Z 435.38 2024-02-27T07:04:52Z 435.08 2024-02-27T07:04:54Z 435.05 2024-02-27T07:04:56Z 435.05 2024-02-27T07:04:58Z 435.96 2024-02-27T07:05:00Z 436.96 2024-02-27T07:05:03Z 438.66 2024-02-27T07:05:06Z 439.02 2024-02-27T07:05:08Z 440.66 2024-02-27T07:05:10Z 441.02 2024-02-27T07:05:12Z 441.05 2024-02-27T07:05:14Z 441.97 2024-02-27T07:05:16Z 442.05 2024-02-27T07:05:18Z 442.06 2024-02-27T07:05:20Z 441.15 2024-02-27T07:05:22Z 441.07 2024-02-27T07:05:24Z 441.06 2024-02-27T07:05:26Z 441.06 2024-02-27T07:05:28Z 441.06 2024-02-27T07:05:30Z 441.97 2024-02-27T07:05:32Z 442.05 2024-02-27T07:05:34Z 442.06 2024-02-27T07:05:36Z 442.76 2024-02-27T07:05:38Z 443.74 2024-02-27T07:05:40Z 444.04 2024-02-27T07:05:42Z 444.97 2024-02-27T07:05:44Z 445.06 2024-02-27T07:05:46Z 444.37 2024-02-27T07:05:48Z 444.1 2024-02-27T07:05:50Z 444.07 2024-02-27T07:05:52Z 444.07 2024-02-27T07:05:54Z 444.07 2024-02-27T07:05:56Z 444.07 2024-02-27T07:05:58Z 444.07 2024-02-27T07:06:00Z 444.07 2024-02-27T07:06:02Z 443.16 2024-02-27T07:06:04Z 442.17 2024-02-27T07:06:06Z 442.08 2024-02-27T07:06:08Z 442.07 2024-02-27T07:06:10Z 442.07 2024-02-27T07:06:12Z 442.28 2024-02-27T07:06:14Z 442.09 2024-02-27T07:06:16Z 441.38 2024-02-27T07:06:18Z 440.19 2024-02-27T07:06:20Z 438.48 2024-02-27T07:06:22Z 437.41 2024-02-27T07:06:24Z 435.5 2024-02-27T07:06:26Z 434.2 2024-02-27T07:06:28Z 433.18 2024-02-27T07:06:30Z 432.39 2024-02-27T07:06:32Z 432.11 2024-02-27T07:06:34Z 431.17 2024-02-27T07:06:36Z 430.39 2024-02-27T07:06:38Z 430.11 2024-02-27T07:06:40Z 430.08 2024-02-27T07:06:42Z 430.08 2024-02-27T07:06:44Z 430.08 2024-02-27T07:06:46Z 430.99 2024-02-27T07:06:48Z 431.98 2024-02-27T07:06:50Z 432.98 2024-02-27T07:06:52Z 434.68 2024-02-27T07:06:54Z 435.95 2024-02-27T07:06:56Z 436.98 2024-02-27T07:06:58Z 437.98 2024-02-27T07:07:00Z 438.77 2024-02-27T07:07:02Z 439.05 2024-02-27T07:07:04Z 439.08 2024-02-27T07:07:06Z 439.99 2024-02-27T07:07:08Z 440.77 2024-02-27T07:07:10Z 441.05 2024-02-27T07:07:12Z 441.08 2024-02-27T07:07:14Z 440.17 2024-02-27T07:07:16Z 439.18 2024-02-27T07:07:18Z 437.48 2024-02-27T07:07:20Z 436.21 2024-02-27T07:07:22Z 435.18 2024-02-27T07:07:24Z 434.18 2024-02-27T07:07:26Z 433.18 2024-02-27T07:07:28Z 432.18 2024-02-27T07:07:30Z 431.39 2024-02-27T07:07:32Z 430.18 2024-02-27T07:07:35Z 429.39 2024-02-27T07:07:38Z 429.1 2024-02-27T07:07:43Z 430.08 2024-02-27T07:07:50Z 419.69 2024-02-27T07:10:07Z 424.05 2024-02-27T07:10:14Z 427.08 2024-02-27T07:10:36Z 426.09 2024-02-27T07:10:40Z 425.17 2024-02-27T07:10:43Z 424.18 2024-02-27T07:10:46Z 423.39 2024-02-27T07:10:49Z 422.41 2024-02-27T07:10:51Z 420.5 2024-02-27T07:10:53Z 418.51 2024-02-27T07:10:55Z 418.12 2024-02-27T07:10:57Z 417.18 2024-02-27T07:10:59Z 417.09 2024-02-27T07:11:01Z 417.09 2024-02-27T07:11:03Z 417.09 2024-02-27T07:11:05Z 417.09 2024-02-27T07:11:07Z 416.39 2024-02-27T07:11:09Z 417.02 2024-02-27T07:11:11Z 417.08 2024-02-27T07:11:13Z 417.79 2024-02-27T07:11:15Z 418.06 2024-02-27T07:11:17Z 419 2024-02-27T07:11:19Z 419.08 2024-02-27T07:11:21Z 419.79 2024-02-27T07:11:23Z 420.06 2024-02-27T07:11:25Z 421 2024-02-27T07:11:27Z 421.78 2024-02-27T07:11:29Z 422.77 2024-02-27T07:11:31Z 423.77 2024-02-27T07:11:33Z 424.07 2024-02-27T07:11:35Z 425 2024-02-27T07:11:37Z 425.09 2024-02-27T07:11:39Z 426.01 2024-02-27T07:11:41Z 426.09 2024-02-27T07:11:43Z 426.8 2024-02-27T07:11:45Z 427.07 2024-02-27T07:11:47Z 427.8 2024-02-27T07:11:49Z 428.08 2024-02-27T07:11:51Z 429.01 2024-02-27T07:11:53Z 429.8 2024-02-27T07:11:55Z 430.08 2024-02-27T07:11:57Z 431.02 2024-02-27T07:11:59Z 431.8 2024-02-27T07:12:01Z 432.78 2024-02-27T07:12:03Z 433.08 2024-02-27T07:12:05Z 434.72 2024-02-27T07:12:07Z 436.69 2024-02-27T07:12:09Z 438.69 2024-02-27T07:12:11Z 441.39 2024-02-27T07:12:13Z 444.36 2024-02-27T07:12:15Z 447.57 2024-02-27T07:12:17Z 450.69 2024-02-27T07:12:20Z 453.69 2024-02-27T07:12:23Z 456.72 2024-02-27T07:12:28Z 459.79 2024-02-27T07:12:33Z 463.01 2024-02-27T07:12:39Z 464.12 2024-02-27T07:12:45Z 466.01 2024-02-27T07:12:48Z 467.03 2024-02-27T07:12:51Z 469.71 2024-02-27T07:12:54Z 471.73 2024-02-27T07:12:57Z 472.82 2024-02-27T07:13:00Z 473.82 2024-02-27T07:13:03Z 475.03 2024-02-27T07:13:06Z 476.1 2024-02-27T07:13:09Z 477.04 2024-02-27T07:13:12Z 478.04 2024-02-27T07:13:15Z 480.02 2024-02-27T07:13:18Z 482.02 2024-02-27T07:13:21Z 483.81 2024-02-27T07:13:24Z 485.74 2024-02-27T07:13:27Z 487.04 2024-02-27T07:13:30Z 489.04 2024-02-27T07:13:34Z 490.13 2024-02-27T07:13:38Z 491.05 2024-02-27T07:13:42Z 493.05 2024-02-27T07:13:47Z 495.12 2024-02-27T07:13:53Z 496.14 2024-02-27T07:13:57Z 496.85 2024-02-27T07:14:00Z 497.84 2024-02-27T07:14:03Z 499.05 2024-02-27T07:14:06Z 501.11 2024-02-27T07:14:10Z 502.84 2024-02-27T07:14:14Z 505.73 2024-02-27T07:14:17Z 508.02 2024-02-27T07:14:20Z 511.73 2024-02-27T07:14:24Z 514.03 2024-02-27T07:14:28Z 516.06 2024-02-27T07:14:33Z 517.15 2024-02-27T07:14:38Z 518.13 2024-02-27T07:14:41Z 519.07 2024-02-27T07:14:44Z 520.13 2024-02-27T07:14:47Z 522.06 2024-02-27T07:14:51Z 523.13 2024-02-27T07:14:55Z 523.16 2024-02-27T07:14:58Z 524.07 2024-02-27T07:15:01Z 525.77 2024-02-27T07:15:04Z 527.76 2024-02-27T07:15:07Z 530.74 2024-02-27T07:15:10Z 533.74 2024-02-27T07:15:13Z 535.83 2024-02-27T07:15:16Z 537.84 2024-02-27T07:15:20Z 539.07 2024-02-27T07:15:24Z 540.86 2024-02-27T07:15:28Z 541.16 2024-02-27T07:15:31Z 542.08 2024-02-27T07:15:34Z 543.84 2024-02-27T07:15:37Z 545.84 2024-02-27T07:15:40Z 548.07 2024-02-27T07:15:44Z 548.17 2024-02-27T07:15:48Z 549.85 2024-02-27T07:15:51Z 550.16 2024-02-27T07:15:54Z 550.87 2024-02-27T07:15:57Z 552.07 2024-02-27T07:16:00Z 552.17 2024-02-27T07:16:03Z 553.08 2024-02-27T07:16:06Z 554.08 2024-02-27T07:16:09Z 555.08 2024-02-27T07:16:12Z 556.85 2024-02-27T07:16:15Z 558.84 2024-02-27T07:16:18Z 560.08 2024-02-27T07:16:21Z 561.79 2024-02-27T07:16:24Z 563.79 2024-02-27T07:16:28Z 565.84 2024-02-27T07:16:31Z 567.85 2024-02-27T07:16:35Z 568.18 2024-02-27T07:16:39Z 568.18 2024-02-27T07:16:42Z 568.88 2024-02-27T07:16:44Z 570.85 2024-02-27T07:16:47Z 572.09 2024-02-27T07:16:50Z 573.16 2024-02-27T07:16:53Z 574.8 2024-02-27T07:16:56Z 575.88 2024-02-27T07:16:59Z 577.79 2024-02-27T07:17:02Z 580.76 2024-02-27T07:17:05Z 583.76 2024-02-27T07:17:08Z 586.77 2024-02-27T07:17:11Z 588.79 2024-02-27T07:17:14Z 590.86 2024-02-27T07:17:17Z 592.11 2024-02-27T07:17:21Z 593.11 2024-02-27T07:17:24Z 594.87 2024-02-27T07:17:27Z 596.1 2024-02-27T07:17:30Z 597.87 2024-02-27T07:17:33Z 599.11 2024-02-27T07:17:36Z 600.11 2024-02-27T07:17:39Z 601.11 2024-02-27T07:17:42Z 601.91 2024-02-27T07:17:45Z 603.81 2024-02-27T07:17:48Z 605.87 2024-02-27T07:17:51Z 608.09 2024-02-27T07:17:54Z 609.88 2024-02-27T07:17:57Z 611.12 2024-02-27T07:18:00Z 611.21 2024-02-27T07:18:03Z 612.19 2024-02-27T07:18:06Z 611.31 2024-02-27T07:18:09Z 610.31 2024-02-27T07:18:12Z 609.25 2024-02-27T07:18:15Z 607.55 2024-02-27T07:18:18Z 606.32 2024-02-27T07:18:21Z 605.26 2024-02-27T07:18:24Z 603.55 2024-02-27T07:18:27Z 602.33 2024-02-27T07:18:30Z 600.63 2024-02-27T07:18:32Z 598.66 2024-02-27T07:18:34Z 596.66 2024-02-27T07:18:36Z 594.66 2024-02-27T07:18:38Z 591.66 2024-02-27T07:18:41Z 589.66 2024-02-27T07:18:43Z 588.58 2024-02-27T07:18:45Z 588.27 2024-02-27T07:18:47Z 587.33 2024-02-27T07:18:49Z 586.55 2024-02-27T07:18:51Z 585.57 2024-02-27T07:18:53Z 584.36 2024-02-27T07:18:55Z 582.64 2024-02-27T07:18:57Z 581.35 2024-02-27T07:19:00Z 579.57 2024-02-27T07:19:04Z 578.26 2024-02-27T07:19:09Z 577.25 2024-02-27T07:19:15Z 574.37 2024-02-27T07:19:21Z 572.34 2024-02-27T07:19:27Z 570.34 2024-02-27T07:19:33Z 567.35 2024-02-27T07:19:38Z 565.35 2024-02-27T07:19:42Z 563.35 2024-02-27T07:19:47Z 562.35 2024-02-27T07:19:51Z 562.26 2024-02-27T07:19:54Z 561.56 2024-02-27T07:19:57Z 560.36 2024-02-27T07:20:00Z 559.35 2024-02-27T07:20:03Z 557.38 2024-02-27T07:20:06Z 554.68 2024-02-27T07:20:09Z 553.58 2024-02-27T07:20:12Z 553.28 2024-02-27T07:20:15Z 551.6 2024-02-27T07:20:18Z 551.28 2024-02-27T07:20:21Z 550.36 2024-02-27T07:20:24Z 549.58 2024-02-27T07:20:26Z 547.69 2024-02-27T07:20:28Z 546.61 2024-02-27T07:20:30Z 545.61 2024-02-27T07:20:32Z 544.61 2024-02-27T07:20:34Z 543.4 2024-02-27T07:20:36Z 541.68 2024-02-27T07:20:38Z 540.62 2024-02-27T07:20:40Z 539.4 2024-02-27T07:20:42Z 538.38 2024-02-27T07:20:44Z 536.68 2024-02-27T07:20:46Z 536.32 2024-02-27T07:20:48Z 534.68 2024-02-27T07:20:51Z 533.62 2024-02-27T07:20:53Z 530.72 2024-02-27T07:20:56Z 528.62 2024-02-27T07:21:01Z 527.59 2024-02-27T07:21:06Z 527.3 2024-02-27T07:21:10Z 525.69 2024-02-27T07:21:13Z 523.7 2024-02-27T07:21:16Z 520.73 2024-02-27T07:21:19Z 518.7 2024-02-27T07:21:22Z 516.64 2024-02-27T07:21:25Z 513.73 2024-02-27T07:21:28Z 511.62 2024-02-27T07:21:32Z 510.61 2024-02-27T07:21:36Z 508.64 2024-02-27T07:21:40Z 508.53 2024-02-27T07:21:43Z 507.61 2024-02-27T07:21:46Z 505.71 2024-02-27T07:21:49Z 504.62 2024-02-27T07:21:52Z 502.65 2024-02-27T07:21:55Z 501.41 2024-02-27T07:21:58Z 500.35 2024-02-27T07:22:01Z 499.34 2024-02-27T07:22:05Z 498.41 2024-02-27T07:22:09Z 496.42 2024-02-27T07:22:13Z 494.42 2024-02-27T07:22:17Z 493.35 2024-02-27T07:22:20Z 491.65 2024-02-27T07:22:23Z 490.63 2024-02-27T07:22:26Z 489.42 2024-02-27T07:22:29Z 487.45 2024-02-27T07:22:32Z 485.45 2024-02-27T07:22:35Z 483.66 2024-02-27T07:22:38Z 482.64 2024-02-27T07:22:41Z 480.37 2024-02-27T07:22:45Z 478.66 2024-02-27T07:22:49Z 477.43 2024-02-27T07:22:53Z 476.43 2024-02-27T07:22:58Z 475.43 2024-02-27T07:23:01Z 473.73 2024-02-27T07:23:04Z 472.44 2024-02-27T07:23:07Z 471.37 2024-02-27T07:23:10Z 470.65 2024-02-27T07:23:12Z 470.37 2024-02-27T07:23:14Z 468.74 2024-02-27T07:23:17Z 467.45 2024-02-27T07:23:20Z 465.47 2024-02-27T07:23:23Z 462.07 2024-02-27T07:23:26Z 459.8 2024-02-27T07:23:28Z 457.78 2024-02-27T07:23:30Z 455.08 2024-02-27T07:23:32Z 452.7 2024-02-27T07:23:35Z 450.48 2024-02-27T07:23:38Z 450.36 2024-02-27T07:23:41Z 449.44 2024-02-27T07:23:44Z 448.45 2024-02-27T07:23:47Z 447.39 2024-02-27T07:23:50Z 446.45 2024-02-27T07:23:52Z 445.67 2024-02-27T07:23:54Z 444.69 2024-02-27T07:23:56Z 443.69 2024-02-27T07:23:58Z 443.39 2024-02-27T07:24:00Z 442.46 2024-02-27T07:24:02Z 442.37 2024-02-27T07:24:04Z 440.76 2024-02-27T07:24:06Z 439.7 2024-02-27T07:24:08Z 437.79 2024-02-27T07:24:10Z 435.71 2024-02-27T07:24:13Z 434.46 2024-02-27T07:24:17Z 432.47 2024-02-27T07:24:22Z 432.37 2024-02-27T07:24:26Z 431.46 2024-02-27T07:24:29Z 431.65 2024-02-27T07:24:32Z 431.38 2024-02-27T07:24:35Z 431.38 2024-02-27T07:24:38Z 431.38 2024-02-27T07:24:41Z 431.38 2024-02-27T07:24:44Z 430.47 2024-02-27T07:24:47Z 429.69 2024-02-27T07:24:50Z 427.78 2024-02-27T07:24:54Z 424.8 2024-02-27T07:25:01Z 421.72 2024-02-27T07:25:06Z 420.42 2024-02-27T07:25:11Z 420.39 2024-02-27T07:25:16Z 417.72 2024-02-27T07:25:21Z 416.48 2024-02-27T07:25:25Z 415.42 2024-02-27T07:25:30Z 413.72 2024-02-27T07:25:34Z 412.42 2024-02-27T07:25:39Z 412.4 2024-02-27T07:25:44Z 411.41 2024-02-27T07:25:48Z 410.41 2024-02-27T07:25:52Z 409.41 2024-02-27T07:25:56Z 408.43 2024-02-27T07:26:00Z 407.7 2024-02-27T07:26:03Z 406.5 2024-02-27T07:26:06Z 404.73 2024-02-27T07:26:09Z 403.72 2024-02-27T07:26:12Z 402.72 2024-02-27T07:26:15Z 401.72 2024-02-27T07:26:18Z 401.41 2024-02-27T07:26:22Z 401.43 2024-02-27T07:26:27Z 402.41 2024-02-27T07:26:31Z 402.41 2024-02-27T07:26:35Z 403.12 2024-02-27T07:26:39Z 403.41 2024-02-27T07:26:43Z 403.33 2024-02-27T07:26:48Z 403.42 2024-02-27T07:26:52Z 403.42 2024-02-27T07:26:56Z 402.43 2024-02-27T07:27:00Z 401.72 2024-02-27T07:27:03Z 399.82 2024-02-27T07:27:06Z 398.53 2024-02-27T07:27:09Z 396.76 2024-02-27T07:27:12Z 395.46 2024-02-27T07:27:15Z 394.52 2024-02-27T07:27:18Z 392.76 2024-02-27T07:27:21Z 390.85 2024-02-27T07:27:23Z 388.86 2024-02-27T07:27:25Z 387.77 2024-02-27T07:27:27Z 385.86 2024-02-27T07:27:29Z 383.86 2024-02-27T07:27:31Z 382.78 2024-02-27T07:27:33Z 380.86 2024-02-27T07:27:35Z 379.57 2024-02-27T07:27:37Z 380.14 2024-02-27T07:27:40Z 380.43 2024-02-27T07:27:43Z 381.35 2024-02-27T07:27:46Z 381.44 2024-02-27T07:27:49Z 381.45 2024-02-27T07:27:52Z 381.45 2024-02-27T07:27:55Z 380.75 2024-02-27T07:27:58Z 380.46 2024-02-27T07:28:01Z 379.54 2024-02-27T07:28:04Z 379.46 2024-02-27T07:28:07Z 380.15 2024-02-27T07:28:10Z 380.45 2024-02-27T07:28:13Z 379.55 2024-02-27T07:28:16Z 377.85 2024-02-27T07:28:19Z 376.56 2024-02-27T07:28:22Z 375.55 2024-02-27T07:28:25Z 375.46 2024-02-27T07:28:28Z 374.76 2024-02-27T07:28:31Z 374.47 2024-02-27T07:28:34Z 372.79 2024-02-27T07:28:37Z 370.87 2024-02-27T07:28:40Z 369.57 2024-02-27T07:28:43Z 368.5 2024-02-27T07:28:46Z 366.59 2024-02-27T07:28:49Z 364.8 2024-02-27T07:28:52Z 363.51 2024-02-27T07:28:55Z 361.8 2024-02-27T07:28:58Z 360.58 2024-02-27T07:29:01Z 358.6 2024-02-27T07:29:04Z 357.51 2024-02-27T07:29:07Z 355.6 2024-02-27T07:29:10Z 352.9 2024-02-27T07:29:13Z 350.88 2024-02-27T07:29:16Z 348.61 2024-02-27T07:29:19Z 345.91 2024-02-27T07:29:22Z 343.89 2024-02-27T07:29:25Z 341.83 2024-02-27T07:29:28Z 339.89 2024-02-27T07:29:31Z 336.92 2024-02-27T07:29:34Z 333.92 2024-02-27T07:29:37Z 332.59 2024-02-27T07:29:40Z 330.82 2024-02-27T07:29:43Z 328.62 2024-02-27T07:29:46Z 325.91 2024-02-27T07:29:49Z 323.83 2024-02-27T07:29:52Z 321.81 2024-02-27T07:29:56Z 319.9 2024-02-27T07:29:59Z 319.51 2024-02-27T07:30:02Z 318.8 2024-02-27T07:30:06Z 316.89 2024-02-27T07:30:10Z 314.84 2024-02-27T07:30:13Z 313.6 2024-02-27T07:30:16Z 312.53 2024-02-27T07:30:19Z 309.92 2024-02-27T07:30:22Z 306.94 2024-02-27T07:30:25Z 303.94 2024-02-27T07:30:28Z 301.03 2024-02-27T07:30:30Z 298.95 2024-02-27T07:30:32Z 294.97 2024-02-27T07:30:35Z 291.94 2024-02-27T07:30:38Z 290.62 2024-02-27T07:30:41Z 289.55 2024-02-27T07:30:44Z 288.61 2024-02-27T07:30:47Z 285.85 2024-02-27T07:30:51Z 282.86 2024-02-27T07:30:55Z 279.25 2024-02-27T07:30:58Z 275.96 2024-02-27T07:31:01Z 273.65 2024-02-27T07:31:04Z 271.85 2024-02-27T07:31:07Z 269.86 2024-02-27T07:31:10Z 267.92 2024-02-27T07:31:13Z 265.93 2024-02-27T07:31:16Z 264.57 2024-02-27T07:31:19Z 261.95 2024-02-27T07:31:22Z 259.87 2024-02-27T07:31:25Z 257.66 2024-02-27T07:31:28Z 255.93 2024-02-27T07:31:30Z 254.63 2024-02-27T07:31:33Z 252.86 2024-02-27T07:31:36Z 250.87 2024-02-27T07:31:39Z 249.64 2024-02-27T07:31:42Z 246.96 2024-02-27T07:31:45Z 244.58 2024-02-27T07:31:49Z 243.84 2024-02-27T07:31:52Z 242.64 2024-02-27T07:31:55Z 240.94 2024-02-27T07:31:58Z 238.67 2024-02-27T07:32:01Z 236.95 2024-02-27T07:32:03Z 234.97 2024-02-27T07:32:05Z 233.68 2024-02-27T07:32:07Z 231.95 2024-02-27T07:32:09Z 230.89 2024-02-27T07:32:11Z 229.59 2024-02-27T07:32:14Z 227.88 2024-02-27T07:32:17Z 224.07 2024-02-27T07:32:20Z 221.69 2024-02-27T07:32:23Z 218.98 2024-02-27T07:32:26Z 217.66 2024-02-27T07:32:29Z 216.58 2024-02-27T07:32:33Z 214.86 2024-02-27T07:32:37Z 214.56 2024-02-27T07:32:41Z 214.56 2024-02-27T07:32:44Z 213.59 2024-02-27T07:32:47Z 212.86 2024-02-27T07:32:50Z 210.96 2024-02-27T07:32:53Z 208.69 2024-02-27T07:32:56Z 206.68 2024-02-27T07:32:59Z 204.96 2024-02-27T07:33:02Z 203.9 2024-02-27T07:33:04Z 202.69 2024-02-27T07:33:06Z 200.97 2024-02-27T07:33:08Z 199.91 2024-02-27T07:33:10Z 197.99 2024-02-27T07:33:12Z 196.7 2024-02-27T07:33:14Z 194.27 2024-02-27T07:33:16Z 192.73 2024-02-27T07:33:18Z 191.68 2024-02-27T07:33:20Z 190.68 2024-02-27T07:33:22Z 189.68 2024-02-27T07:33:24Z 188.68 2024-02-27T07:33:26Z 187.67 2024-02-27T07:33:29Z 186.89 2024-02-27T07:33:31Z 185.7 2024-02-27T07:33:33Z 183.98 2024-02-27T07:33:35Z 182.92 2024-02-27T07:33:37Z 181.71 2024-02-27T07:33:39Z 180.69 2024-02-27T07:33:41Z 180.6 2024-02-27T07:33:43Z 180.59 2024-02-27T07:33:45Z 180.59 2024-02-27T07:33:47Z 179.68 2024-02-27T07:33:49Z 179.81 2024-02-27T07:33:51Z 179.61 2024-02-27T07:33:53Z 178.68 2024-02-27T07:33:55Z 178.6 2024-02-27T07:33:57Z 178.6 2024-02-27T07:33:59Z 177.9 2024-02-27T07:34:01Z 177.62 2024-02-27T07:34:03Z 177.6 2024-02-27T07:34:05Z 177.6 2024-02-27T07:34:07Z 177.6 2024-02-27T07:34:09Z 177.6 2024-02-27T07:34:11Z 177.6 2024-02-27T07:34:13Z 176.9 2024-02-27T07:34:15Z 176.63 2024-02-27T07:34:17Z 176.61 2024-02-27T07:34:19Z 176.61 2024-02-27T07:34:21Z 176.61 2024-02-27T07:34:23Z 176.34 2024-02-27T07:34:26Z 175.63 2024-02-27T07:34:29Z 176.31 2024-02-27T07:34:32Z 176.6 2024-02-27T07:34:35Z 176.61 2024-02-27T07:34:38Z 176.61 2024-02-27T07:34:41Z 175.64 2024-02-27T07:34:44Z 175.62 2024-02-27T07:34:46Z 175.62 2024-02-27T07:34:48Z 174.71 2024-02-27T07:34:50Z 174.63 2024-02-27T07:34:52Z 174.62 2024-02-27T07:34:54Z 174.62 2024-02-27T07:34:56Z 173.92 2024-02-27T07:34:58Z 173.65 2024-02-27T07:35:00Z 173.62 2024-02-27T07:35:02Z 172.71 2024-02-27T07:35:04Z 172.63 2024-02-27T07:35:06Z 172.62 2024-02-27T07:35:09Z 172.62 2024-02-27T07:35:12Z 171.72 2024-02-27T07:35:15Z 171.63 2024-02-27T07:35:18Z 171.63 2024-02-27T07:35:21Z 170.65 2024-02-27T07:35:24Z 170.84 2024-02-27T07:35:27Z 171.34 2024-02-27T07:35:30Z 170.65 2024-02-27T07:35:33Z 171.54 2024-02-27T07:35:37Z 170.66 2024-02-27T07:35:59Z 170.63 2024-02-27T07:36:04Z 170.65 2024-02-27T07:36:08Z 170.64 2024-02-27T07:36:12Z 171.34 2024-02-27T07:36:17Z 171.64 2024-02-27T07:36:21Z 171.37 2024-02-27T07:36:25Z 172.34 2024-02-27T07:36:30Z 172.64 2024-02-27T07:36:35Z 172.72 2024-02-27T07:36:39Z 171.71 2024-02-27T07:36:44Z 172.55 2024-02-27T07:36:49Z 174.55 2024-02-27T07:36:53Z 175.56 2024-02-27T07:36:57Z 177.32 2024-02-27T07:37:01Z 177.63 2024-02-27T07:37:05Z 178.35 2024-02-27T07:37:09Z 178.64 2024-02-27T07:37:12Z 179.37 2024-02-27T07:37:16Z 179.65 2024-02-27T07:37:20Z 179.65 2024-02-27T07:37:24Z 180.64 2024-02-27T07:37:28Z 179.95 2024-02-27T07:37:32Z 179.65 2024-02-27T07:37:36Z 178.95 2024-02-27T07:37:40Z 178.66 2024-02-27T07:37:44Z 178.86 2024-02-27T07:37:48Z 179.57 2024-02-27T07:37:52Z 181.33 2024-02-27T07:37:56Z 180.74 2024-02-27T07:38:00Z 180.66 2024-02-27T07:38:04Z 180.74 2024-02-27T07:38:09Z 180.66 2024-02-27T07:38:13Z 182.56 2024-02-27T07:38:17Z 181.69 2024-02-27T07:38:21Z 180.69 2024-02-27T07:38:25Z 180.66 2024-02-27T07:38:31Z 179.67 2024-02-27T07:38:36Z 179.67 2024-02-27T07:38:41Z 179.67 2024-02-27T07:38:45Z 178.7 2024-02-27T07:38:49Z 178.75 2024-02-27T07:38:53Z 179.58 2024-02-27T07:38:57Z 179.67 2024-02-27T07:39:01Z 179.67 2024-02-27T07:39:05Z 181.37 2024-02-27T07:39:10Z 179.77 2024-02-27T07:39:16Z 179.68 2024-02-27T07:39:22Z 178.69 2024-02-27T07:39:27Z 179.61 2024-02-27T07:39:31Z 179.62 2024-02-27T07:39:34Z 179.68 2024-02-27T07:39:37Z 178.77 2024-02-27T07:39:40Z 179.68 2024-02-27T07:39:44Z 179.69 2024-02-27T07:39:48Z 179.69 2024-02-27T07:39:52Z 178.78 2024-02-27T07:39:56Z 178.69 2024-02-27T07:40:00Z 177.99 2024-02-27T07:40:04Z 176.99 2024-02-27T07:40:08Z 177.6 2024-02-27T07:40:12Z 177.69 2024-02-27T07:40:16Z 178.6 2024-02-27T07:40:20Z 179.6 2024-02-27T07:40:24Z 179.69 2024-02-27T07:40:28Z 179.69 2024-02-27T07:40:32Z 179.7 2024-02-27T07:40:36Z 179.79 2024-02-27T07:40:42Z 182.39 2024-02-27T07:40:47Z 184.31 2024-02-27T07:40:52Z 185.46 2024-02-27T07:40:56Z 186.67 2024-02-27T07:41:00Z 185.79 2024-02-27T07:41:04Z 186.7 2024-02-27T07:41:08Z 185.79 2024-02-27T07:41:13Z 186.61 2024-02-27T07:41:18Z 191.41 2024-02-27T07:47:49Z 189.71 2024-02-27T07:48:04Z 186.01 2024-02-27T07:48:32Z 186 2024-02-27T07:48:57Z 183.51 2024-02-27T07:50:15Z 183.09 2024-02-27T07:50:35Z 185.01 2024-02-27T07:50:54Z 182.72 2024-02-27T07:51:16Z 184.71 2024-02-27T07:51:38Z 185.62 2024-02-27T07:52:01Z 191.62 2024-02-27T07:52:32Z 190.02 2024-02-27T07:53:13Z 193.02 2024-02-27T07:53:41Z 192.63 2024-02-27T07:54:13Z 197.72 2024-02-27T07:57:55Z 193.02 2024-02-27T07:59:37Z 196.45 2024-02-27T08:00:06Z 197.02 2024-02-27T08:00:57Z 206.72 2024-02-27T08:02:21Z 210.02 2024-02-27T08:03:05Z 212.7 2024-02-27T08:03:36Z 213.72 2024-02-27T08:04:32Z 219.42 2024-02-27T08:06:14Z 213.09 2024-02-27T08:06:36Z 216.43 2024-02-27T08:07:14Z 223.33 2024-02-27T08:08:20Z 228.73 2024-02-27T08:09:14Z 221.03 2024-02-27T08:10:58Z 220.73 2024-02-27T08:11:42Z 217.43 2024-02-27T08:12:13Z 212.72 2024-02-27T08:12:41Z 209.46 2024-02-27T08:13:04Z 209.72 2024-02-27T08:13:28Z 204.72 2024-02-27T08:14:01Z 203.03 2024-02-27T08:14:25Z 203.72 2024-02-27T08:15:04Z 202.72 2024-02-27T08:15:46Z 196.73 2024-02-27T08:16:12Z 193.72 2024-02-27T08:17:06Z 193.69 2024-02-27T08:18:08Z 194.01 2024-02-27T08:18:31Z 189.81 2024-02-27T08:19:07Z 188.74 2024-02-27T08:19:47Z 193.19 2024-02-27T08:20:35Z 189.71 2024-02-27T08:20:59Z 186.8 2024-02-27T08:21:20Z 189.71 2024-02-27T08:21:37Z 191.71 2024-02-27T08:22:08Z 188.1 2024-02-27T08:22:27Z 188.8 2024-02-27T08:22:47Z 185.71 2024-02-27T08:23:14Z 182.92 2024-02-27T08:23:32Z 194 2024-02-27T08:28:51Z 189.82 2024-02-27T08:28:59Z 187.03 2024-02-27T08:29:05Z 184.04 2024-02-27T08:29:09Z 183.7 2024-02-27T08:29:14Z 183.7 2024-02-27T08:29:20Z 183 2024-02-27T08:29:25Z 181.73 2024-02-27T08:29:29Z 181.7 2024-02-27T08:29:34Z 180.79 2024-02-27T08:29:38Z 180.7 2024-02-27T08:29:43Z 180.76 2024-02-27T08:29:48Z 180.78 2024-02-27T08:29:53Z 179.72 2024-02-27T08:29:57Z 178.99 2024-02-27T08:30:01Z 178.69 2024-02-27T08:30:06Z 177.69 2024-02-27T08:30:11Z 177.69 2024-02-27T08:30:15Z 175.79 2024-02-27T08:30:20Z 174.72 2024-02-27T08:30:24Z 173.7 2024-02-27T08:30:28Z 173.69 2024-02-27T08:30:32Z 174.45 2024-02-27T08:30:36Z 173.77 2024-02-27T08:30:40Z 173.75 2024-02-27T08:30:44Z 174.38 2024-02-27T08:30:48Z 173.71 2024-02-27T08:30:52Z 172.69 2024-02-27T08:30:56Z 173.59 2024-02-27T08:31:00Z 172.7 2024-02-27T08:31:04Z 172.47 2024-02-27T08:31:10Z 173.67 2024-02-27T08:31:15Z 174.37 2024-02-27T08:31:20Z 174.67 2024-02-27T08:31:24Z 176.34 2024-02-27T08:31:28Z 176.88 2024-02-27T08:31:32Z 176.67 2024-02-27T08:31:36Z 175.69 2024-02-27T08:31:40Z 176.64 2024-02-27T08:31:44Z 175.69 2024-02-27T08:31:49Z 174.67 2024-02-27T08:31:54Z 175.66 2024-02-27T08:32:00Z 174.69 2024-02-27T08:32:04Z 174.66 2024-02-27T08:32:08Z 174.66 2024-02-27T08:32:13Z 172.78 2024-02-27T08:32:17Z 171.96 2024-02-27T08:32:21Z 171.66 2024-02-27T08:32:25Z 171.66 2024-02-27T08:32:29Z 170.68 2024-02-27T08:32:33Z 170.65 2024-02-27T08:32:37Z 171.35 2024-02-27T08:32:41Z 173.32 2024-02-27T08:32:45Z 173.65 2024-02-27T08:32:49Z 173.65 2024-02-27T08:32:53Z 173.57 2024-02-27T08:32:57Z 173.65 2024-02-27T08:33:01Z 174.62 2024-02-27T08:33:05Z 174.65 2024-02-27T08:33:08Z 173.68 2024-02-27T08:33:11Z 172.66 2024-02-27T08:33:15Z 173.62 2024-02-27T08:33:19Z 174.56 2024-02-27T08:33:22Z 174.64 2024-02-27T08:33:25Z 174.65 2024-02-27T08:33:29Z 174.64 2024-02-27T08:33:33Z 174.64 2024-02-27T08:33:37Z 174.64 2024-02-27T08:33:41Z 174.64 2024-02-27T08:33:45Z 172.88 2024-02-27T08:33:50Z 172.93 2024-02-27T08:33:54Z 171.94 2024-02-27T08:33:58Z 171.64 2024-02-27T08:34:02Z 171.64 2024-02-27T08:34:06Z 171.63 2024-02-27T08:34:10Z 171.63 2024-02-27T08:34:14Z 172.61 2024-02-27T08:34:18Z 174.54 2024-02-27T08:34:51Z 175.33 2024-02-27T08:34:55Z 174.65 2024-02-27T08:34:59Z 175.33 2024-02-27T08:35:03Z 175.63 2024-02-27T08:35:07Z 176.54 2024-02-27T08:35:11Z 176.41 2024-02-27T08:35:14Z 176.62 2024-02-27T08:35:17Z 176.62 2024-02-27T08:35:20Z 177.53 2024-02-27T08:35:23Z 177.62 2024-02-27T08:35:26Z 177.62 2024-02-27T08:35:29Z 177.62 2024-02-27T08:35:32Z 178.32 2024-02-27T08:35:35Z 178.61 2024-02-27T08:35:38Z 178.62 2024-02-27T08:35:41Z 178.62 2024-02-27T08:35:44Z 178.89 2024-02-27T08:35:47Z 178.62 2024-02-27T08:35:50Z 179.53 2024-02-27T08:35:53Z 179.61 2024-02-27T08:35:56Z 179.61 2024-02-27T08:35:59Z 179.82 2024-02-27T08:36:02Z 179.62 2024-02-27T08:36:05Z 179.61 2024-02-27T08:36:08Z 179.61 2024-02-27T08:36:13Z 178.91 2024-02-27T08:36:18Z 177.7 2024-02-27T08:36:22Z 177.61 2024-02-27T08:36:25Z 176.63 2024-02-27T08:36:28Z 176.61 2024-02-27T08:36:31Z 176.61 2024-02-27T08:36:34Z 176.61 2024-02-27T08:36:37Z 176.61 2024-02-27T08:36:40Z 176.6 2024-02-27T08:36:43Z 176.6 2024-02-27T08:36:46Z 175.63 2024-02-27T08:36:49Z 175.6 2024-02-27T08:36:52Z 174.9 2024-02-27T08:36:54Z 174.63 2024-02-27T08:36:56Z 173.69 2024-02-27T08:36:58Z 174.52 2024-02-27T08:37:00Z 174.59 2024-02-27T08:37:02Z 174.6 2024-02-27T08:37:04Z 173.68 2024-02-27T08:37:06Z 173.6 2024-02-27T08:37:08Z 173.59 2024-02-27T08:37:10Z 173.59 2024-02-27T08:37:12Z 173.59 2024-02-27T08:37:14Z 173.59 2024-02-27T08:37:16Z 174.5 2024-02-27T08:37:18Z 175.56 2024-02-27T08:37:21Z 177.47 2024-02-27T08:37:24Z 177.58 2024-02-27T08:37:27Z 178.28 2024-02-27T08:37:30Z 177.6 2024-02-27T08:37:33Z 177.58 2024-02-27T08:37:36Z 177.81 2024-02-27T08:37:40Z 177.6 2024-02-27T08:37:44Z 177.58 2024-02-27T08:37:47Z 176.67 2024-02-27T08:37:50Z 176.58 2024-02-27T08:37:53Z 177.48 2024-02-27T08:37:56Z 177.57 2024-02-27T08:37:59Z 177.57 2024-02-27T08:38:02Z 177.78 2024-02-27T08:38:05Z 177.58 2024-02-27T08:38:08Z 176.6 2024-02-27T08:38:11Z 176.57 2024-02-27T08:38:14Z 176.57 2024-02-27T08:38:17Z 176.57 2024-02-27T08:38:19Z 176.57 2024-02-27T08:38:21Z 175.87 2024-02-27T08:38:23Z 176.51 2024-02-27T08:38:25Z 175.65 2024-02-27T08:38:27Z 175.58 2024-02-27T08:38:29Z 175.57 2024-02-27T08:38:31Z 174.87 2024-02-27T08:38:33Z 174.6 2024-02-27T08:38:35Z 174.57 2024-02-27T08:38:37Z 173.66 2024-02-27T08:38:39Z 173.58 2024-02-27T08:38:41Z 173.57 2024-02-27T08:38:43Z 173.57 2024-02-27T08:38:46Z 172.87 2024-02-27T08:38:49Z 172.59 2024-02-27T08:38:51Z 172.57 2024-02-27T08:38:53Z 172.57 2024-02-27T08:38:55Z 172.57 2024-02-27T08:38:57Z 172.56 2024-02-27T08:38:59Z 172.56 2024-02-27T08:39:01Z 173.26 2024-02-27T08:39:03Z 173.54 2024-02-27T08:39:05Z 173.56 2024-02-27T08:39:07Z 173.56 2024-02-27T08:39:09Z 173.56 2024-02-27T08:39:11Z 172.65 2024-02-27T08:39:13Z 173.48 2024-02-27T08:39:15Z 172.64 2024-02-27T08:39:17Z 172.56 2024-02-27T08:39:19Z 172.56 2024-02-27T08:39:21Z 171.85 2024-02-27T08:39:23Z 171.58 2024-02-27T08:39:25Z 171.56 2024-02-27T08:39:27Z 171.55 2024-02-27T08:39:29Z 171.55 2024-02-27T08:39:31Z 171.55 2024-02-27T08:39:33Z 171.55 2024-02-27T08:39:35Z 171.55 2024-02-27T08:39:37Z 171.55 2024-02-27T08:39:39Z 171.55 2024-02-27T08:39:41Z 171.55 2024-02-27T08:39:43Z 171.55 2024-02-27T08:39:45Z 171.54 2024-02-27T08:39:47Z 171.54 2024-02-27T08:39:49Z 171.54 2024-02-27T08:39:51Z 171.54 2024-02-27T08:39:53Z 171.54 2024-02-27T08:39:55Z 171.54 2024-02-27T08:39:57Z 171.54 2024-02-27T08:39:59Z 171.54 2024-02-27T08:40:01Z 171.54 2024-02-27T08:40:03Z 171.54 2024-02-27T08:40:05Z 171.54 2024-02-27T08:40:07Z 172.23 2024-02-27T08:40:09Z 172.51 2024-02-27T08:40:11Z 171.83 2024-02-27T08:40:13Z 171.56 2024-02-27T08:40:15Z 172.44 2024-02-27T08:40:17Z 172.52 2024-02-27T08:40:19Z 172.53 2024-02-27T08:40:21Z 172.53 2024-02-27T08:40:23Z 172.53 2024-02-27T08:40:25Z 172.53 2024-02-27T08:40:27Z 172.53 2024-02-27T08:40:29Z 172.53 2024-02-27T08:40:31Z 171.82 2024-02-27T08:40:33Z 171.55 2024-02-27T08:40:35Z 171.53 2024-02-27T08:40:37Z 171.52 2024-02-27T08:40:39Z 171.52 2024-02-27T08:40:41Z 171.52 2024-02-27T08:40:43Z 170.82 2024-02-27T08:40:45Z 170.76 2024-02-27T08:40:47Z 170.54 2024-02-27T08:40:49Z 170.52 2024-02-27T08:40:51Z 169.61 2024-02-27T08:40:53Z 169.53 2024-02-27T08:40:55Z 169.52 2024-02-27T08:40:57Z 169.52 2024-02-27T08:40:59Z 169.52 2024-02-27T08:41:01Z 169.52 2024-02-27T08:41:03Z 169.52 2024-02-27T08:41:05Z 170.43 2024-02-27T08:41:07Z 170.51 2024-02-27T08:41:09Z 170.51 2024-02-27T08:41:11Z 170.51 2024-02-27T08:41:13Z 171.42 2024-02-27T08:41:15Z 171.51 2024-02-27T08:41:17Z 171.51 2024-02-27T08:41:19Z 171.51 2024-02-27T08:41:21Z 171.51 2024-02-27T08:41:23Z 171.51 2024-02-27T08:41:25Z 172.42 2024-02-27T08:41:27Z 171.54 2024-02-27T08:41:30Z 172.48 2024-02-27T08:41:33Z 171.6 2024-02-27T08:41:35Z 171.52 2024-02-27T08:41:37Z 170.6 2024-02-27T08:41:39Z 170.52 2024-02-27T08:41:41Z 170.51 2024-02-27T08:41:43Z 170.51 2024-02-27T08:41:45Z 169.81 2024-02-27T08:41:47Z 168.83 2024-02-27T08:41:49Z 167.83 2024-02-27T08:41:51Z 167.53 2024-02-27T08:41:53Z 166.59 2024-02-27T08:41:55Z 165.81 2024-02-27T08:41:57Z 165.53 2024-02-27T08:41:59Z 165.5 2024-02-27T08:42:01Z 165.5 2024-02-27T08:42:03Z 164.52 2024-02-27T08:42:06Z 163.8 2024-02-27T08:42:09Z 163.5 2024-02-27T08:42:13Z 163.22 2024-02-27T08:42:17Z 163.5 2024-02-27T08:42:21Z 163.5 2024-02-27T08:42:26Z 163.5 2024-02-27T08:42:30Z 163.5 2024-02-27T08:42:34Z 163.5 2024-02-27T08:42:37Z 163.5 2024-02-27T08:42:40Z 163.56 2024-02-27T08:42:43Z 163.78 2024-02-27T08:42:46Z 164.42 2024-02-27T08:42:49Z 164.5 2024-02-27T08:42:52Z 163.59 2024-02-27T08:42:55Z 163.51 2024-02-27T08:42:58Z 164.21 2024-02-27T08:43:01Z 164.5 2024-02-27T08:43:04Z 164.51 2024-02-27T08:43:07Z 165.48 2024-02-27T08:43:10Z 165.51 2024-02-27T08:43:13Z 166.21 2024-02-27T08:43:16Z 166.5 2024-02-27T08:43:19Z 167.42 2024-02-27T08:43:23Z 167.45 2024-02-27T08:43:27Z 167.51 2024-02-27T08:43:30Z 167.52 2024-02-27T08:43:33Z 166.61 2024-02-27T08:43:36Z 167.49 2024-02-27T08:43:39Z 167.52 2024-02-27T08:43:42Z 166.53 2024-02-27T08:43:46Z 165.55 2024-02-27T08:43:50Z 165.52 2024-02-27T08:43:54Z 165.8 2024-02-27T08:43:58Z 164.62 2024-02-27T08:44:03Z 164.53 2024-02-27T08:44:07Z 162.83 2024-02-27T08:44:11Z 161.62 2024-02-27T08:44:15Z 160.53 2024-02-27T08:44:21Z 159.53 2024-02-27T08:44:25Z 159.52 2024-02-27T08:44:29Z 158.53 2024-02-27T08:44:35Z 159.52 2024-02-27T08:44:40Z 158.82 2024-02-27T08:44:44Z 158.53 2024-02-27T08:44:47Z 157.82 2024-02-27T08:44:50Z 157.74 2024-02-27T08:44:53Z 157.53 2024-02-27T08:44:56Z 157.52 2024-02-27T08:44:59Z 157.52 2024-02-27T08:45:02Z 157.52 2024-02-27T08:45:05Z 157.52 2024-02-27T08:45:09Z 157.52 2024-02-27T08:45:12Z 156.55 2024-02-27T08:45:15Z 156.52 2024-02-27T08:45:18Z 155.82 2024-02-27T08:45:22Z 156.52 2024-02-27T08:45:26Z 156.52 2024-02-27T08:45:30Z 156.52 2024-02-27T08:45:34Z 156.52 2024-02-27T08:45:37Z 156.52 2024-02-27T08:45:40Z 156.52 2024-02-27T08:45:43Z 156.52 2024-02-27T08:45:46Z 157.49 2024-02-27T08:45:49Z 158.51 2024-02-27T08:45:53Z 158.52 2024-02-27T08:45:57Z 157.61 2024-02-27T08:46:00Z 157.52 2024-02-27T08:46:04Z 156.53 2024-02-27T08:46:08Z 155.82 2024-02-27T08:46:11Z 155.53 2024-02-27T08:46:14Z 155.52 2024-02-27T08:46:18Z 157.19 2024-02-27T08:46:23Z 157.51 2024-02-27T08:46:27Z 157.52 2024-02-27T08:46:31Z 157.52 2024-02-27T08:46:35Z 156.54 2024-02-27T08:46:40Z 156.73 2024-02-27T08:46:44Z 156.52 2024-02-27T08:46:48Z 156.52 2024-02-27T08:46:52Z 157.22 2024-02-27T08:46:56Z 156.52 2024-02-27T08:47:00Z 156.52 2024-02-27T08:47:04Z 155.61 2024-02-27T08:47:08Z 155.52 2024-02-27T08:47:12Z 156.42 2024-02-27T08:47:16Z 157.42 2024-02-27T08:47:20Z 158.49 2024-02-27T08:47:25Z 159.51 2024-02-27T08:47:31Z 162.19 2024-02-27T08:47:38Z 163.42 2024-02-27T08:47:42Z 163.51 2024-02-27T08:47:45Z 163.51 2024-02-27T08:47:48Z 164.21 2024-02-27T08:47:51Z 164.29 2024-02-27T08:47:54Z 164.5 2024-02-27T08:47:57Z 163.53 2024-02-27T08:48:00Z 162.53 2024-02-27T08:48:03Z 161.54 2024-02-27T08:48:06Z 160.6 2024-02-27T08:48:09Z 160.51 2024-02-27T08:48:12Z 159.6 2024-02-27T08:48:15Z 159.51 2024-02-27T08:48:18Z 159.5 2024-02-27T08:48:21Z 159.5 2024-02-27T08:48:24Z 159.5 2024-02-27T08:48:27Z 159.5 2024-02-27T08:48:30Z 160.47 2024-02-27T08:48:33Z 160.5 2024-02-27T08:48:36Z 160.5 2024-02-27T08:48:39Z 160.5 2024-02-27T08:48:42Z 160.5 2024-02-27T08:48:45Z 160.5 2024-02-27T08:48:48Z 160.49 2024-02-27T08:48:51Z 160.49 2024-02-27T08:48:54Z 161.47 2024-02-27T08:48:57Z 161.49 2024-02-27T08:49:00Z 161.49 2024-02-27T08:49:05Z 162.49 2024-02-27T08:50:18Z 163.21 2024-02-27T08:50:22Z 163.19 2024-02-27T08:50:26Z 163.48 2024-02-27T08:50:30Z 163.49 2024-02-27T08:50:33Z 163.48 2024-02-27T08:50:36Z 163.48 2024-02-27T08:50:39Z 163.48 2024-02-27T08:50:42Z 163.48 2024-02-27T08:50:45Z 163.48 2024-02-27T08:50:48Z 163.48 2024-02-27T08:50:51Z 163.48 2024-02-27T08:50:54Z 163.48 2024-02-27T08:50:57Z 163.48 2024-02-27T08:51:00Z 164.18 2024-02-27T08:51:03Z 164.4 2024-02-27T08:51:06Z 164.47 2024-02-27T08:51:09Z 164.47 2024-02-27T08:51:12Z 164.47 2024-02-27T08:51:15Z 164.47 2024-02-27T08:51:18Z 164.47 2024-02-27T08:51:21Z 164.47 2024-02-27T08:51:24Z 164.47 2024-02-27T08:51:27Z 164.47 2024-02-27T08:51:30Z 165.38 2024-02-27T08:51:33Z 164.77 2024-02-27T08:51:36Z 164.48 2024-02-27T08:51:39Z 164.47 2024-02-27T08:51:42Z 164.47 2024-02-27T08:51:45Z 164.47 2024-02-27T08:51:48Z 164.47 2024-02-27T08:51:51Z 165.44 2024-02-27T08:51:54Z 165.47 2024-02-27T08:51:57Z 165.47 2024-02-27T08:52:00Z 166.38 2024-02-27T08:52:03Z 166.46 2024-02-27T08:52:06Z 166.47 2024-02-27T08:52:09Z 166.46 2024-02-27T08:52:12Z 166.46 2024-02-27T08:52:15Z 166.46 2024-02-27T08:52:18Z 166.46 2024-02-27T08:52:21Z 166.46 2024-02-27T08:52:24Z 166.46 2024-02-27T08:52:27Z 166.46 2024-02-27T08:52:30Z 166.46 2024-02-27T08:52:33Z 166.46 2024-02-27T08:52:36Z 166.46 2024-02-27T08:52:39Z 166.46 2024-02-27T08:52:42Z 166.46 2024-02-27T08:52:45Z 166.46 2024-02-27T08:52:48Z 166.46 2024-02-27T08:52:51Z 166.46 2024-02-27T08:52:55Z 167.37 2024-02-27T08:52:58Z 167.46 2024-02-27T08:53:01Z 167.46 2024-02-27T08:53:04Z 167.46 2024-02-27T08:53:07Z 167.46 2024-02-27T08:53:10Z 167.46 2024-02-27T08:53:13Z 167.46 2024-02-27T08:53:16Z 167.45 2024-02-27T08:53:19Z 168.15 2024-02-27T08:53:22Z 168.23 2024-02-27T08:53:25Z 168.45 2024-02-27T08:53:28Z 168.45 2024-02-27T08:53:31Z 168.45 2024-02-27T08:53:34Z 168.45 2024-02-27T08:53:37Z 168.45 2024-02-27T08:53:40Z 168.45 2024-02-27T08:53:43Z 168.45 2024-02-27T08:53:46Z 168.45 2024-02-27T08:53:49Z 169.42 2024-02-27T08:53:52Z 169.24 2024-02-27T08:53:55Z 168.53 2024-02-27T08:53:58Z 168.45 2024-02-27T08:54:01Z 168.45 2024-02-27T08:54:04Z 168.44 2024-02-27T08:54:07Z 168.44 2024-02-27T08:54:10Z 168.44 2024-02-27T08:54:13Z 169.42 2024-02-27T08:54:16Z 169.44 2024-02-27T08:54:19Z 169.44 2024-02-27T08:54:22Z 169.44 2024-02-27T08:54:25Z 169.44 2024-02-27T08:54:29Z 169.44 2024-02-27T08:54:32Z 168.74 2024-02-27T08:54:35Z 168.45 2024-02-27T08:54:38Z 168.44 2024-02-27T08:54:41Z 168.44 2024-02-27T08:54:44Z 169.14 2024-02-27T08:54:47Z 169.43 2024-02-27T08:54:50Z 169.44 2024-02-27T08:54:53Z 170.35 2024-02-27T08:54:56Z 170.44 2024-02-27T08:54:59Z 170.44 2024-02-27T08:55:02Z 170.44 2024-02-27T08:55:05Z 170.44 2024-02-27T08:55:08Z 171.41 2024-02-27T08:55:11Z 171.43 2024-02-27T08:55:14Z 171.43 2024-02-27T08:55:17Z 171.43 2024-02-27T08:55:20Z 172.13 2024-02-27T08:55:23Z 171.51 2024-02-27T08:55:26Z 171.43 2024-02-27T08:55:29Z 171.43 2024-02-27T08:55:32Z 171.43 2024-02-27T08:55:35Z 171.43 2024-02-27T08:55:38Z 171.43 2024-02-27T08:55:41Z 170.72 2024-02-27T08:55:44Z 170.43 2024-02-27T08:55:47Z 170.42 2024-02-27T08:55:50Z 170.42 2024-02-27T08:55:53Z 170.42 2024-02-27T08:55:56Z 169.72 2024-02-27T08:55:59Z 169.7 2024-02-27T08:56:02Z 169.43 2024-02-27T08:56:05Z 169.42 2024-02-27T08:56:08Z 169.42 2024-02-27T08:56:11Z 169.42 2024-02-27T08:56:14Z 169.42 2024-02-27T08:56:17Z 168.45 2024-02-27T08:56:20Z 169.33 2024-02-27T08:56:23Z 168.72 2024-02-27T08:56:26Z 169.4 2024-02-27T08:56:29Z 168.51 2024-02-27T08:56:32Z 168.43 2024-02-27T08:56:35Z 168.42 2024-02-27T08:56:38Z 168.42 2024-02-27T08:56:41Z 167.51 2024-02-27T08:56:44Z 167.43 2024-02-27T08:56:47Z 167.42 2024-02-27T08:56:50Z 167.42 2024-02-27T08:56:53Z 167.42 2024-02-27T08:56:56Z 166.51 2024-02-27T08:56:59Z 166.43 2024-02-27T08:57:02Z 166.42 2024-02-27T08:57:05Z 166.42 2024-02-27T08:57:08Z 165.45 2024-02-27T08:57:11Z 165.42 2024-02-27T08:57:14Z 164.72 2024-02-27T08:57:17Z 164.43 2024-02-27T08:57:20Z 164.42 2024-02-27T08:57:24Z 164.42 2024-02-27T08:57:27Z 165.12 2024-02-27T08:57:30Z 165.42 2024-02-27T08:57:33Z 166.12 2024-02-27T08:57:36Z 167.11 2024-02-27T08:57:39Z 168.11 2024-02-27T08:57:42Z 169.32 2024-02-27T08:57:45Z 171.03 2024-02-27T08:57:48Z 172.32 2024-02-27T08:57:51Z 173.39 2024-02-27T08:57:54Z 174.39 2024-02-27T08:57:57Z 175.41 2024-02-27T08:58:01Z 176.41 2024-02-27T08:58:06Z 177.41 2024-02-27T08:58:11Z 177.41 2024-02-27T08:58:56Z 177.41 2024-02-27T08:59:00Z 176.71 2024-02-27T08:59:04Z 176.41 2024-02-27T08:59:08Z 176.41 2024-02-27T08:59:13Z 175.5 2024-02-27T08:59:20Z 174.42 2024-02-27T08:59:25Z 174.2 2024-02-27T08:59:30Z 174.41 2024-02-27T08:59:34Z 174.41 2024-02-27T08:59:39Z 175.41 2024-02-27T08:59:44Z 175.42 2024-02-27T08:59:49Z 174.51 2024-02-27T08:59:54Z 174.48 2024-02-27T08:59:58Z 175.41 2024-02-27T09:00:03Z 174.43 2024-02-27T09:00:08Z 174.42 2024-02-27T09:00:14Z 173.42 2024-02-27T09:00:22Z 172.45 2024-02-27T09:00:27Z 172.36 2024-02-27T09:00:31Z 172.42 2024-02-27T09:00:35Z 172.43 2024-02-27T09:00:39Z 172.43 2024-02-27T09:00:44Z 171.44 2024-02-27T09:00:49Z 171.43 2024-02-27T09:00:53Z 171.43 2024-02-27T09:00:57Z 169.74 2024-02-27T09:01:01Z 168.74 2024-02-27T09:01:05Z 168.44 2024-02-27T09:01:09Z 169.43 2024-02-27T09:01:13Z 169.44 2024-02-27T09:01:17Z 169.44 2024-02-27T09:01:21Z 169.44 2024-02-27T09:01:25Z 169.44 2024-02-27T09:01:30Z 170.41 2024-02-27T09:01:34Z 169.47 2024-02-27T09:01:38Z 169.44 2024-02-27T09:01:45Z 169.44 2024-02-27T09:01:50Z 168.75 2024-02-27T09:01:55Z 168.45 2024-02-27T09:02:00Z 168.47 2024-02-27T09:02:05Z 169.44 2024-02-27T09:02:09Z 170.42 2024-02-27T09:02:13Z 169.54 2024-02-27T09:02:17Z 169.66 2024-02-27T09:02:21Z 169.54 2024-02-27T09:02:26Z 169.45 2024-02-27T09:02:42Z 168.54 2024-02-27T09:02:48Z 167.48 2024-02-27T09:02:52Z 166.46 2024-02-27T09:02:56Z 167.36 2024-02-27T09:03:02Z 168.43 2024-02-27T09:03:06Z 169.16 2024-02-27T09:03:09Z 168.54 2024-02-27T09:03:12Z 168.46 2024-02-27T09:03:15Z 167.49 2024-02-27T09:03:18Z 167.46 2024-02-27T09:03:21Z 167.46 2024-02-27T09:03:24Z 167.46 2024-02-27T09:03:27Z 167.46 2024-02-27T09:03:30Z 166.77 2024-02-27T09:03:33Z 166.48 2024-02-27T09:03:36Z 166.47 2024-02-27T09:03:39Z 166.47 2024-02-27T09:03:42Z 165.77 2024-02-27T09:03:45Z 165.47 2024-02-27T09:03:49Z 165.47 2024-02-27T09:03:56Z 165.47 2024-02-27T09:03:59Z 164.5 2024-02-27T09:04:02Z 164.47 2024-02-27T09:04:04Z 164.47 2024-02-27T09:04:06Z 163.56 2024-02-27T09:04:08Z 163.48 2024-02-27T09:04:10Z 163.47 2024-02-27T09:04:12Z 163.47 2024-02-27T09:04:14Z 163.47 2024-02-27T09:04:16Z 162.77 2024-02-27T09:04:18Z 162.5 2024-02-27T09:04:20Z 161.77 2024-02-27T09:04:22Z 161.5 2024-02-27T09:04:24Z 161.47 2024-02-27T09:04:26Z 160.56 2024-02-27T09:04:28Z 160.48 2024-02-27T09:04:30Z 160.47 2024-02-27T09:04:32Z 160.47 2024-02-27T09:04:34Z 159.56 2024-02-27T09:04:36Z 159.48 2024-02-27T09:04:38Z 159.47 2024-02-27T09:04:40Z 159.47 2024-02-27T09:04:42Z 159.47 2024-02-27T09:04:44Z 159.47 2024-02-27T09:04:46Z 159.47 2024-02-27T09:04:48Z 159.47 2024-02-27T09:04:50Z 159.47 2024-02-27T09:04:52Z 159.47 2024-02-27T09:04:54Z 159.47 2024-02-27T09:04:56Z 159.47 2024-02-27T09:04:58Z 159.47 2024-02-27T09:05:00Z 159.47 2024-02-27T09:05:02Z 158.56 2024-02-27T09:05:04Z 158.47 2024-02-27T09:05:06Z 158.47 2024-02-27T09:05:08Z 158.46 2024-02-27T09:05:10Z 158.46 2024-02-27T09:05:12Z 158.46 2024-02-27T09:05:14Z 158.46 2024-02-27T09:05:17Z 158.46 2024-02-27T09:05:20Z 158.46 2024-02-27T09:05:23Z 158.46 2024-02-27T09:05:25Z 158.46 2024-02-27T09:05:27Z 158.46 2024-02-27T09:05:29Z 159.16 2024-02-27T09:05:31Z 159.43 2024-02-27T09:05:33Z 159.46 2024-02-27T09:05:35Z 159.46 2024-02-27T09:05:37Z 159.46 2024-02-27T09:05:39Z 160.16 2024-02-27T09:05:41Z 161.13 2024-02-27T09:05:43Z 162.34 2024-02-27T09:05:45Z 164.06 2024-02-27T09:05:47Z 165.12 2024-02-27T09:05:49Z 166.13 2024-02-27T09:05:51Z 166.43 2024-02-27T09:05:53Z 166.46 2024-02-27T09:05:55Z 165.55 2024-02-27T09:05:57Z 164.56 2024-02-27T09:05:59Z 162.86 2024-02-27T09:06:01Z 162.49 2024-02-27T09:06:03Z 161.76 2024-02-27T09:06:05Z 161.49 2024-02-27T09:06:07Z 161.46 2024-02-27T09:06:09Z 161.46 2024-02-27T09:06:11Z 161.46 2024-02-27T09:06:13Z 160.55 2024-02-27T09:06:15Z 160.46 2024-02-27T09:06:17Z 160.46 2024-02-27T09:06:19Z 159.76 2024-02-27T09:06:21Z 159.48 2024-02-27T09:06:23Z 159.46 2024-02-27T09:06:25Z 159.46 2024-02-27T09:06:27Z 159.46 2024-02-27T09:06:29Z 159.45 2024-02-27T09:06:31Z 159.45 2024-02-27T09:06:33Z 159.45 2024-02-27T09:06:35Z 159.45 2024-02-27T09:06:37Z 159.45 2024-02-27T09:06:39Z 159.45 2024-02-27T09:06:41Z 159.45 2024-02-27T09:06:43Z 159.45 2024-02-27T09:06:45Z 159.45 2024-02-27T09:06:47Z 159.45 2024-02-27T09:06:49Z 159.45 2024-02-27T09:06:51Z 159.45 2024-02-27T09:06:53Z 158.54 2024-02-27T09:06:55Z 158.46 2024-02-27T09:06:57Z 158.45 2024-02-27T09:06:59Z 158.45 2024-02-27T09:07:01Z 158.45 2024-02-27T09:07:03Z 158.45 2024-02-27T09:07:05Z 158.45 2024-02-27T09:07:07Z 158.45 2024-02-27T09:07:09Z 158.45 2024-02-27T09:07:11Z 157.75 2024-02-27T09:07:13Z 157.48 2024-02-27T09:07:15Z 158.15 2024-02-27T09:07:17Z 158.42 2024-02-27T09:07:19Z 157.75 2024-02-27T09:07:21Z 158.18 2024-02-27T09:07:23Z 158.42 2024-02-27T09:07:25Z 158.45 2024-02-27T09:07:27Z 158.45 2024-02-27T09:07:29Z 158.45 2024-02-27T09:07:31Z 158.45 2024-02-27T09:07:33Z 158.45 2024-02-27T09:07:35Z 158.45 2024-02-27T09:07:37Z 158.24 2024-02-27T09:07:39Z 158.43 2024-02-27T09:07:41Z 157.74 2024-02-27T09:07:43Z 157.68 2024-02-27T09:07:45Z 157.47 2024-02-27T09:07:47Z 157.45 2024-02-27T09:07:49Z 157.45 2024-02-27T09:07:51Z 157.44 2024-02-27T09:07:53Z 157.44 2024-02-27T09:07:55Z 157.44 2024-02-27T09:07:57Z 157.44 2024-02-27T09:07:59Z 157.44 2024-02-27T09:08:01Z 157.44 2024-02-27T09:08:03Z 157.44 2024-02-27T09:08:05Z 157.44 2024-02-27T09:08:07Z 157.44 2024-02-27T09:08:09Z 157.44 2024-02-27T09:08:11Z 157.44 2024-02-27T09:08:13Z 157.44 2024-02-27T09:08:15Z 157.44 2024-02-27T09:08:17Z 157.44 2024-02-27T09:08:19Z 157.44 2024-02-27T09:08:21Z 157.44 2024-02-27T09:08:23Z 157.44 2024-02-27T09:08:25Z 157.44 2024-02-27T09:08:27Z 157.44 2024-02-27T09:08:29Z 157.44 2024-02-27T09:08:31Z 157.44 2024-02-27T09:08:33Z 157.44 2024-02-27T09:08:35Z 157.44 2024-02-27T09:08:37Z 157.44 2024-02-27T09:08:39Z 158.35 2024-02-27T09:08:41Z 157.52 2024-02-27T09:08:43Z 157.45 2024-02-27T09:08:45Z 157.44 2024-02-27T09:08:47Z 157.44 2024-02-27T09:08:49Z 158.35 2024-02-27T09:08:51Z 158.43 2024-02-27T09:08:53Z 158.44 2024-02-27T09:08:55Z 158.44 2024-02-27T09:08:57Z 158.44 2024-02-27T09:08:59Z 158.44 2024-02-27T09:09:01Z 158.44 2024-02-27T09:09:03Z 158.44 2024-02-27T09:09:05Z 159.35 2024-02-27T09:09:07Z 159.43 2024-02-27T09:09:09Z 159.43 2024-02-27T09:09:11Z 158.52 2024-02-27T09:09:13Z 159.35 2024-02-27T09:09:15Z 159.43 2024-02-27T09:09:17Z 159.43 2024-02-27T09:09:19Z 159.43 2024-02-27T09:09:21Z 159.43 2024-02-27T09:09:23Z 159.43 2024-02-27T09:09:25Z 159.43 2024-02-27T09:09:27Z 159.43 2024-02-27T09:09:29Z 159.43 2024-02-27T09:09:31Z 159.43 2024-02-27T09:09:33Z 159.43 2024-02-27T09:09:35Z 159.43 2024-02-27T09:09:37Z 159.43 2024-02-27T09:09:39Z 159.43 2024-02-27T09:09:41Z 159.43 2024-02-27T09:09:43Z 158.73 2024-02-27T09:09:45Z 158.46 2024-02-27T09:09:47Z 158.43 2024-02-27T09:09:49Z 158.43 2024-02-27T09:09:51Z 158.43 2024-02-27T09:09:53Z 158.43 2024-02-27T09:09:55Z 158.43 2024-02-27T09:09:57Z 158.43 2024-02-27T09:09:59Z 158.43 2024-02-27T09:10:01Z 158.43 2024-02-27T09:10:03Z 158.43 2024-02-27T09:10:05Z 157.52 2024-02-27T09:10:07Z 157.44 2024-02-27T09:10:09Z 157.43 2024-02-27T09:10:11Z 157.43 2024-02-27T09:10:13Z 157.43 2024-02-27T09:10:15Z 157.43 2024-02-27T09:10:17Z 157.43 2024-02-27T09:10:19Z 156.52 2024-02-27T09:10:21Z 156.43 2024-02-27T09:10:23Z 156.43 2024-02-27T09:10:25Z 156.43 2024-02-27T09:10:27Z 156.42 2024-02-27T09:10:29Z 156.42 2024-02-27T09:10:31Z 156.42 2024-02-27T09:10:33Z 156.42 2024-02-27T09:10:35Z 156.42 2024-02-27T09:10:37Z 156.42 2024-02-27T09:10:39Z 156.42 2024-02-27T09:10:41Z 156.42 2024-02-27T09:10:43Z 156.42 2024-02-27T09:10:45Z 156.42 2024-02-27T09:10:47Z 156.42 2024-02-27T09:10:49Z 157.33 2024-02-27T09:10:51Z 157.41 2024-02-27T09:10:53Z 157.42 2024-02-27T09:10:55Z 157.42 2024-02-27T09:10:57Z 157.42 2024-02-27T09:10:59Z 157.42 2024-02-27T09:11:01Z 157.42 2024-02-27T09:11:03Z 157.42 2024-02-27T09:11:05Z 157.42 2024-02-27T09:11:07Z 157.42 2024-02-27T09:11:09Z 157.42 2024-02-27T09:11:11Z 158.33 2024-02-27T09:11:13Z 158.41 2024-02-27T09:11:15Z 158.42 2024-02-27T09:11:17Z 158.42 2024-02-27T09:11:19Z 158.42 2024-02-27T09:11:22Z 158.42 2024-02-27T09:11:25Z 158.42 2024-02-27T09:11:28Z 158.41 2024-02-27T09:11:30Z 157.71 2024-02-27T09:11:32Z 157.44 2024-02-27T09:11:34Z 157.41 2024-02-27T09:11:36Z 157.41 2024-02-27T09:11:38Z 157.41 2024-02-27T09:11:40Z 157.41 2024-02-27T09:11:42Z 156.5 2024-02-27T09:11:44Z 156.41 2024-02-27T09:11:46Z 156.61 2024-02-27T09:11:48Z 156.42 2024-02-27T09:11:50Z 156.4 2024-02-27T09:11:52Z 156.4 2024-02-27T09:11:54Z 156.61 2024-02-27T09:11:56Z 156.42 2024-02-27T09:11:58Z 156.4 2024-02-27T09:12:00Z 156.4 2024-02-27T09:12:02Z 156.39 2024-02-27T09:12:04Z 156.39 2024-02-27T09:12:06Z 156.39 2024-02-27T09:12:08Z 156.39 2024-02-27T09:12:10Z 155.48 2024-02-27T09:12:12Z 155.4 2024-02-27T09:12:14Z 155.6 2024-02-27T09:12:16Z 156.32 2024-02-27T09:12:18Z 156.38 2024-02-27T09:12:20Z 155.68 2024-02-27T09:12:22Z 155.41 2024-02-27T09:12:24Z 155.38 2024-02-27T09:12:26Z 155.38 2024-02-27T09:12:28Z 154.68 2024-02-27T09:12:30Z 154.41 2024-02-27T09:12:32Z 154.38 2024-02-27T09:12:34Z 154.38 2024-02-27T09:12:36Z 154.38 2024-02-27T09:12:38Z 154.37 2024-02-27T09:12:40Z 155.28 2024-02-27T09:12:42Z 156.06 2024-02-27T09:12:44Z 157.04 2024-02-27T09:12:46Z 157.34 2024-02-27T09:12:48Z 158.28 2024-02-27T09:12:50Z 158.36 2024-02-27T09:12:52Z 158.37 2024-02-27T09:12:54Z 159.27 2024-02-27T09:12:56Z 158.45 2024-02-27T09:12:58Z 158.37 2024-02-27T09:13:00Z 158.57 2024-02-27T09:13:02Z 158.38 2024-02-27T09:13:04Z 159.06 2024-02-27T09:13:06Z 158.42 2024-02-27T09:13:08Z 158.36 2024-02-27T09:13:10Z 158.36 2024-02-27T09:13:12Z 159.05 2024-02-27T09:13:14Z 159.33 2024-02-27T09:13:16Z 159.35 2024-02-27T09:13:18Z 159.35 2024-02-27T09:13:20Z 160.05 2024-02-27T09:13:22Z 160.32 2024-02-27T09:13:24Z 160.34 2024-02-27T09:13:26Z 160.34 2024-02-27T09:13:28Z 160.34 2024-02-27T09:13:30Z 160.34 2024-02-27T09:13:32Z 161.25 2024-02-27T09:13:34Z 161.33 2024-02-27T09:13:36Z 161.34 2024-02-27T09:13:38Z 161.34 2024-02-27T09:13:40Z 161.34 2024-02-27T09:13:42Z 161.34 2024-02-27T09:13:44Z 161.33 2024-02-27T09:13:46Z 161.33 2024-02-27T09:13:48Z 161.33 2024-02-27T09:13:50Z 161.33 2024-02-27T09:13:52Z 162.03 2024-02-27T09:13:54Z 162.3 2024-02-27T09:13:56Z 162.33 2024-02-27T09:13:58Z 162.33 2024-02-27T09:14:00Z 162.33 2024-02-27T09:14:02Z 161.63 2024-02-27T09:14:04Z 161.35 2024-02-27T09:14:06Z 161.33 2024-02-27T09:14:08Z 161.32 2024-02-27T09:14:10Z 161.32 2024-02-27T09:14:12Z 161.32 2024-02-27T09:14:14Z 161.32 2024-02-27T09:14:16Z 162.23 2024-02-27T09:14:18Z 162.31 2024-02-27T09:14:20Z 162.31 2024-02-27T09:14:22Z 162.31 2024-02-27T09:14:24Z 162.31 2024-02-27T09:14:26Z 162.31 2024-02-27T09:14:28Z 162.31 2024-02-27T09:14:30Z 162.31 2024-02-27T09:14:32Z 162.31 2024-02-27T09:14:34Z 162.31 2024-02-27T09:14:36Z 162.31 2024-02-27T09:14:38Z 162.3 2024-02-27T09:14:40Z 162.3 2024-02-27T09:14:42Z 162.3 2024-02-27T09:14:44Z 163 2024-02-27T09:14:46Z 163.27 2024-02-27T09:14:48Z 163.3 2024-02-27T09:14:50Z 164 2024-02-27T09:14:52Z 164.27 2024-02-27T09:14:54Z 163.38 2024-02-27T09:14:56Z 163.3 2024-02-27T09:14:58Z 162.38 2024-02-27T09:15:00Z 161.6 2024-02-27T09:15:02Z 161.32 2024-02-27T09:15:04Z 160.38 2024-02-27T09:15:06Z 160.3 2024-02-27T09:15:08Z 160.29 2024-02-27T09:15:10Z 159.38 2024-02-27T09:15:12Z 159.29 2024-02-27T09:15:14Z 159.28 2024-02-27T09:15:16Z 159.28 2024-02-27T09:15:18Z 159.28 2024-02-27T09:15:20Z 158.58 2024-02-27T09:15:22Z 159.22 2024-02-27T09:15:24Z 159.27 2024-02-27T09:15:26Z 158.37 2024-02-27T09:15:28Z 158.99 2024-02-27T09:15:30Z 159.04 2024-02-27T09:15:32Z 159.26 2024-02-27T09:15:34Z 158.37 2024-02-27T09:15:36Z 158.98 2024-02-27T09:15:38Z 159.25 2024-02-27T09:15:40Z 159.27 2024-02-27T09:15:42Z 159.28 2024-02-27T09:15:44Z 158.37 2024-02-27T09:15:46Z 159.19 2024-02-27T09:15:48Z 159.27 2024-02-27T09:15:51Z 159.27 2024-02-27T09:15:54Z 159.29 2024-02-27T09:15:58Z 159.27 2024-02-27T09:16:01Z 159.27 2024-02-27T09:16:04Z 158.57 2024-02-27T09:16:07Z 159 2024-02-27T09:16:09Z 159.24 2024-02-27T09:16:11Z 159.96 2024-02-27T09:16:13Z 160.24 2024-02-27T09:16:15Z 159.35 2024-02-27T09:16:17Z 159.97 2024-02-27T09:16:19Z 160.24 2024-02-27T09:16:21Z 160.26 2024-02-27T09:16:23Z 160.26 2024-02-27T09:16:25Z 160.26 2024-02-27T09:16:27Z 160.26 2024-02-27T09:16:29Z 160.26 2024-02-27T09:16:31Z 160.25 2024-02-27T09:16:33Z 161.16 2024-02-27T09:16:35Z 161.24 2024-02-27T09:16:37Z 161.25 2024-02-27T09:16:39Z 161.25 2024-02-27T09:16:41Z 161.25 2024-02-27T09:16:43Z 161.25 2024-02-27T09:16:45Z 161.25 2024-02-27T09:16:47Z 161.24 2024-02-27T09:16:49Z 161.24 2024-02-27T09:16:51Z 161.24 2024-02-27T09:16:53Z 161.24 2024-02-27T09:16:55Z 161.24 2024-02-27T09:16:57Z 161.24 2024-02-27T09:16:59Z 161.24 2024-02-27T09:17:01Z 161.24 2024-02-27T09:17:03Z 161.23 2024-02-27T09:17:05Z 161.23 2024-02-27T09:17:07Z 161.23 2024-02-27T09:17:09Z 161.23 2024-02-27T09:17:11Z 161.23 2024-02-27T09:17:13Z 162.14 2024-02-27T09:17:15Z 162.22 2024-02-27T09:17:17Z 162.23 2024-02-27T09:17:19Z 162.23 2024-02-27T09:17:21Z 162.22 2024-02-27T09:17:23Z 162.22 2024-02-27T09:17:25Z 162.22 2024-02-27T09:17:27Z 162.22 2024-02-27T09:17:29Z 162.22 2024-02-27T09:17:32Z 162.22 2024-02-27T09:17:35Z 162.22 2024-02-27T09:17:38Z 161.31 2024-02-27T09:17:41Z 160.31 2024-02-27T09:17:44Z 160.22 2024-02-27T09:17:47Z 160.21 2024-02-27T09:17:50Z 160.21 2024-02-27T09:17:53Z 160.21 2024-02-27T09:17:56Z 160.91 2024-02-27T09:17:58Z 160.27 2024-02-27T09:18:00Z 160.21 2024-02-27T09:18:02Z 161.12 2024-02-27T09:18:04Z 160.99 2024-02-27T09:18:06Z 161.18 2024-02-27T09:18:08Z 161.2 2024-02-27T09:18:10Z 162.11 2024-02-27T09:18:12Z 162.19 2024-02-27T09:18:14Z 162.2 2024-02-27T09:18:16Z 162.2 2024-02-27T09:18:18Z 162.2 2024-02-27T09:18:20Z 162.19 2024-02-27T09:18:22Z 162.19 2024-02-27T09:18:24Z 162.19 2024-02-27T09:18:26Z 161.49 2024-02-27T09:18:28Z 161.22 2024-02-27T09:18:30Z 161.19 2024-02-27T09:18:32Z 161.19 2024-02-27T09:18:34Z 160.28 2024-02-27T09:18:36Z 160.19 2024-02-27T09:18:38Z 159.48 2024-02-27T09:18:40Z 159.21 2024-02-27T09:18:42Z 159.18 2024-02-27T09:18:44Z 159.18 2024-02-27T09:18:46Z 158.48 2024-02-27T09:18:48Z 159.12 2024-02-27T09:18:50Z 159.17 2024-02-27T09:18:52Z 159.18 2024-02-27T09:18:54Z 158.27 2024-02-27T09:18:56Z 158.18 2024-02-27T09:18:58Z 158.17 2024-02-27T09:19:00Z 158.17 2024-02-27T09:19:02Z 158.17 2024-02-27T09:19:04Z 158.17 2024-02-27T09:19:06Z 158.17 2024-02-27T09:19:08Z 158.17 2024-02-27T09:19:10Z 158.17 2024-02-27T09:19:12Z 158.17 2024-02-27T09:19:14Z 158.86 2024-02-27T09:19:16Z 159.14 2024-02-27T09:19:18Z 159.16 2024-02-27T09:19:20Z 159.16 2024-02-27T09:19:22Z 159.16 2024-02-27T09:19:24Z 159.16 2024-02-27T09:19:26Z 159.16 2024-02-27T09:19:28Z 159.16 2024-02-27T09:19:31Z 159.15 2024-02-27T09:19:34Z 159.15 2024-02-27T09:19:37Z 159.15 2024-02-27T09:19:40Z 159.15 2024-02-27T09:19:43Z 159.15 2024-02-27T09:19:45Z 159.15 2024-02-27T09:19:47Z 159.15 2024-02-27T09:19:49Z 159.15 2024-02-27T09:19:51Z 160.06 2024-02-27T09:19:53Z 160.14 2024-02-27T09:19:55Z 159.44 2024-02-27T09:19:57Z 160.08 2024-02-27T09:19:59Z 159.23 2024-02-27T09:20:01Z 159.85 2024-02-27T09:20:03Z 160.13 2024-02-27T09:20:06Z 160.14 2024-02-27T09:20:09Z 160.14 2024-02-27T09:20:12Z 160.14 2024-02-27T09:20:15Z 160.13 2024-02-27T09:20:18Z 160.13 2024-02-27T09:20:21Z 159.16 2024-02-27T09:20:24Z 159.13 2024-02-27T09:20:27Z 160.1 2024-02-27T09:20:30Z 159.15 2024-02-27T09:20:33Z 160.1 2024-02-27T09:20:36Z 160.13 2024-02-27T09:20:39Z 160.82 2024-02-27T09:20:42Z 161.12 2024-02-27T09:20:45Z 161.12 2024-02-27T09:20:48Z 161.12 2024-02-27T09:20:51Z 161.82 2024-02-27T09:20:55Z 162.12 2024-02-27T09:21:03Z 162.12 2024-02-27T09:21:10Z 162.12 2024-02-27T09:21:14Z 162.12 2024-02-27T09:21:17Z 161.21 2024-02-27T09:21:20Z 161.12 2024-02-27T09:21:22Z 161.11 2024-02-27T09:21:24Z 161.81 2024-02-27T09:21:26Z 162.08 2024-02-27T09:21:28Z 161.2 2024-02-27T09:21:30Z 161.12 2024-02-27T09:21:32Z 161.11 2024-02-27T09:21:34Z 161.11 2024-02-27T09:21:36Z 161.11 2024-02-27T09:21:38Z 161.11 2024-02-27T09:21:40Z 161.1 2024-02-27T09:21:42Z 161.1 2024-02-27T09:21:44Z 160.4 2024-02-27T09:21:46Z 160.13 2024-02-27T09:21:48Z 160.1 2024-02-27T09:21:50Z 160.1 2024-02-27T09:21:52Z 160.1 2024-02-27T09:21:54Z 160.1 2024-02-27T09:21:56Z 159.19 2024-02-27T09:21:58Z 159.1 2024-02-27T09:22:00Z 159.09 2024-02-27T09:22:02Z 159.09 2024-02-27T09:22:04Z 159.09 2024-02-27T09:22:06Z 159.09 2024-02-27T09:22:08Z 159.09 2024-02-27T09:22:10Z 159.09 2024-02-27T09:22:12Z 159.09 2024-02-27T09:22:14Z 159.09 2024-02-27T09:22:16Z 159.09 2024-02-27T09:22:18Z 159.09 2024-02-27T09:22:20Z 159.79 2024-02-27T09:22:22Z 159.36 2024-02-27T09:22:24Z 159.11 2024-02-27T09:22:26Z 159.08 2024-02-27T09:22:28Z 159.08 2024-02-27T09:22:30Z 159.08 2024-02-27T09:22:32Z 159.08 2024-02-27T09:22:34Z 158.38 2024-02-27T09:22:36Z 159.01 2024-02-27T09:22:38Z 159.07 2024-02-27T09:22:40Z 158.17 2024-02-27T09:22:42Z 158.99 2024-02-27T09:22:44Z 159.07 2024-02-27T09:22:46Z 159.07 2024-02-27T09:22:48Z 159.07 2024-02-27T09:22:50Z 159.07 2024-02-27T09:22:52Z 159.07 2024-02-27T09:22:54Z 159.07 2024-02-27T09:22:56Z 159.07 2024-02-27T09:22:58Z 159.07 2024-02-27T09:23:00Z 159.06 2024-02-27T09:23:02Z 159.06 2024-02-27T09:23:04Z 159.76 2024-02-27T09:23:06Z 160.03 2024-02-27T09:23:08Z 160.76 2024-02-27T09:23:10Z 161.03 2024-02-27T09:23:12Z 161.75 2024-02-27T09:23:14Z 162.03 2024-02-27T09:23:16Z 162.05 2024-02-27T09:23:18Z 162.05 2024-02-27T09:23:20Z 162.05 2024-02-27T09:23:22Z 162.96 2024-02-27T09:23:24Z 163.04 2024-02-27T09:23:26Z 163.05 2024-02-27T09:23:28Z 163.96 2024-02-27T09:23:30Z 164.04 2024-02-27T09:23:32Z 163.13 2024-02-27T09:23:34Z 163.05 2024-02-27T09:23:36Z 163.04 2024-02-27T09:23:38Z 163.04 2024-02-27T09:23:40Z 163.04 2024-02-27T09:23:42Z 163.04 2024-02-27T09:23:44Z 163.03 2024-02-27T09:23:46Z 162.33 2024-02-27T09:23:48Z 162.06 2024-02-27T09:23:50Z 161.33 2024-02-27T09:23:52Z 161.06 2024-02-27T09:23:54Z 161.03 2024-02-27T09:23:56Z 161.03 2024-02-27T09:23:58Z 161.03 2024-02-27T09:24:00Z 161.02 2024-02-27T09:24:02Z 161.72 2024-02-27T09:24:04Z 161.99 2024-02-27T09:24:06Z 162.02 2024-02-27T09:24:08Z 162.02 2024-02-27T09:24:10Z 162.02 2024-02-27T09:24:12Z 162.02 2024-02-27T09:24:14Z 162.93 2024-02-27T09:24:16Z 162.1 2024-02-27T09:24:18Z 162.02 2024-02-27T09:24:20Z 162.92 2024-02-27T09:24:22Z 163 2024-02-27T09:24:24Z 162.31 2024-02-27T09:24:26Z 162.03 2024-02-27T09:24:28Z 162.01 2024-02-27T09:24:30Z 161.3 2024-02-27T09:24:32Z 161.03 2024-02-27T09:24:34Z 161 2024-02-27T09:24:36Z 161 2024-02-27T09:24:38Z 160.3 2024-02-27T09:24:40Z 160.03 2024-02-27T09:24:42Z 160 2024-02-27T09:24:44Z 160 2024-02-27T09:24:46Z 160 2024-02-27T09:24:48Z 159.99 2024-02-27T09:24:50Z 159.99 2024-02-27T09:24:52Z 159.29 2024-02-27T09:24:54Z 159.02 2024-02-27T09:24:56Z 159.9 2024-02-27T09:24:58Z 159.98 2024-02-27T09:25:00Z 159.99 2024-02-27T09:25:02Z 159.08 2024-02-27T09:25:04Z 159 2024-02-27T09:25:06Z 158.99 2024-02-27T09:25:08Z 158.99 2024-02-27T09:25:11Z 158.99 2024-02-27T09:25:14Z 158.78 2024-02-27T09:25:16Z 158.06 2024-02-27T09:25:18Z 157.99 2024-02-27T09:25:20Z 157.98 2024-02-27T09:25:22Z 157.98 2024-02-27T09:25:24Z 157.98 2024-02-27T09:25:26Z 157.98 2024-02-27T09:25:28Z 157.98 2024-02-27T09:25:30Z 157.98 2024-02-27T09:25:32Z 157.98 2024-02-27T09:25:34Z 157.98 2024-02-27T09:25:36Z 157.98 2024-02-27T09:25:38Z 157.98 2024-02-27T09:25:40Z 158.89 2024-02-27T09:25:42Z 158.97 2024-02-27T09:25:44Z 158.97 2024-02-27T09:25:46Z 159.67 2024-02-27T09:25:48Z 159.94 2024-02-27T09:25:50Z 159.97 2024-02-27T09:25:52Z 160.88 2024-02-27T09:25:54Z 160.96 2024-02-27T09:25:56Z 160.97 2024-02-27T09:25:58Z 161.18 2024-02-27T09:26:00Z 161.68 2024-02-27T09:26:02Z 161.24 2024-02-27T09:26:04Z 161.69 2024-02-27T09:26:06Z 161.03 2024-02-27T09:26:08Z 160.97 2024-02-27T09:26:10Z 160.05 2024-02-27T09:26:12Z 159.97 2024-02-27T09:26:14Z 159.26 2024-02-27T09:26:16Z 158.98 2024-02-27T09:26:18Z 158.96 2024-02-27T09:26:20Z 158.96 2024-02-27T09:26:22Z 158.95 2024-02-27T09:26:24Z 158.95 2024-02-27T09:26:26Z 158.95 2024-02-27T09:26:28Z 158.95 2024-02-27T09:26:30Z 158.95 2024-02-27T09:26:32Z 158.95 2024-02-27T09:26:34Z 158.95 2024-02-27T09:26:36Z 158.95 2024-02-27T09:26:38Z 158.95 2024-02-27T09:26:40Z 158.94 2024-02-27T09:26:42Z 159.85 2024-02-27T09:26:44Z 159.93 2024-02-27T09:26:46Z 159.94 2024-02-27T09:26:48Z 160.64 2024-02-27T09:26:50Z 160.91 2024-02-27T09:26:52Z 160.94 2024-02-27T09:26:54Z 160.94 2024-02-27T09:26:56Z 160.94 2024-02-27T09:26:58Z 160.93 2024-02-27T09:27:00Z 160.93 2024-02-27T09:27:03Z 160.93 2024-02-27T09:27:06Z 160.93 2024-02-27T09:27:08Z 160.23 2024-02-27T09:27:10Z 159.96 2024-02-27T09:27:12Z 159.93 2024-02-27T09:27:15Z 159.93 2024-02-27T09:27:18Z 159.93 2024-02-27T09:27:20Z 159.93 2024-02-27T09:27:22Z 159.92 2024-02-27T09:27:24Z 159.92 2024-02-27T09:27:26Z 159.92 2024-02-27T09:27:28Z 159.92 2024-02-27T09:27:30Z 159.92 2024-02-27T09:27:32Z 159.92 2024-02-27T09:27:34Z 159.92 2024-02-27T09:27:36Z 159.92 2024-02-27T09:27:38Z 159.22 2024-02-27T09:27:40Z 158.94 2024-02-27T09:27:42Z 158.92 2024-02-27T09:27:44Z 158.91 2024-02-27T09:27:46Z 158.91 2024-02-27T09:27:48Z 158.91 2024-02-27T09:27:50Z 158.91 2024-02-27T09:27:52Z 158.91 2024-02-27T09:27:54Z 158.91 2024-02-27T09:27:56Z 158.91 2024-02-27T09:27:58Z 158.91 2024-02-27T09:28:00Z 158.91 2024-02-27T09:28:02Z 159.6 2024-02-27T09:28:04Z 159.67 2024-02-27T09:28:06Z 159.88 2024-02-27T09:28:08Z 159.9 2024-02-27T09:28:10Z 159.9 2024-02-27T09:28:12Z 159.2 2024-02-27T09:28:14Z 158.92 2024-02-27T09:28:16Z 159.6 2024-02-27T09:28:18Z 159.87 2024-02-27T09:28:20Z 159.89 2024-02-27T09:28:22Z 159.89 2024-02-27T09:28:24Z 159.19 2024-02-27T09:28:26Z 159.62 2024-02-27T09:28:28Z 159.86 2024-02-27T09:28:30Z 159.89 2024-02-27T09:28:32Z 159.89 2024-02-27T09:28:34Z 159.88 2024-02-27T09:28:36Z 160.58 2024-02-27T09:28:38Z 160.86 2024-02-27T09:28:40Z 160.88 2024-02-27T09:28:42Z 161.58 2024-02-27T09:28:44Z 161.6 2024-02-27T09:28:47Z 161.87 2024-02-27T09:28:50Z 161.88 2024-02-27T09:28:52Z 161.87 2024-02-27T09:28:54Z 161.87 2024-02-27T09:28:56Z 161.87 2024-02-27T09:28:58Z 161.87 2024-02-27T09:29:00Z 161.87 2024-02-27T09:29:02Z 161.87 2024-02-27T09:29:04Z 161.87 2024-02-27T09:29:06Z 161.87 2024-02-27T09:29:08Z 161.87 2024-02-27T09:29:10Z 161.86 2024-02-27T09:29:12Z 161.86 2024-02-27T09:29:14Z 161.86 2024-02-27T09:29:17Z 161.86 2024-02-27T09:29:19Z 161.86 2024-02-27T09:29:22Z 161.65 2024-02-27T09:29:25Z 161.84 2024-02-27T09:29:27Z 161.85 2024-02-27T09:29:29Z 161.85 2024-02-27T09:29:31Z 161.85 2024-02-27T09:29:33Z 161.85 2024-02-27T09:29:35Z 161.85 2024-02-27T09:29:37Z 161.85 2024-02-27T09:29:39Z 161.85 2024-02-27T09:29:41Z 161.85 2024-02-27T09:29:43Z 161.85 2024-02-27T09:29:45Z 161.85 2024-02-27T09:29:47Z 161.85 2024-02-27T09:29:49Z 161.84 2024-02-27T09:29:51Z 161.84 2024-02-27T09:29:53Z 161.84 2024-02-27T09:29:55Z 161.84 2024-02-27T09:29:57Z 160.93 2024-02-27T09:29:59Z 160.85 2024-02-27T09:30:01Z 160.84 2024-02-27T09:30:03Z 160.84 2024-02-27T09:30:05Z 161.75 2024-02-27T09:30:07Z 161.83 2024-02-27T09:30:09Z 161.83 2024-02-27T09:30:11Z 161.83 2024-02-27T09:30:13Z 161.83 2024-02-27T09:30:15Z 161.83 2024-02-27T09:30:17Z 161.83 2024-02-27T09:30:19Z 161.83 2024-02-27T09:30:21Z 161.83 2024-02-27T09:30:23Z 161.13 2024-02-27T09:30:25Z 161.55 2024-02-27T09:30:27Z 161.8 2024-02-27T09:30:29Z 161.82 2024-02-27T09:30:31Z 161.82 2024-02-27T09:30:33Z 161.82 2024-02-27T09:30:35Z 162.52 2024-02-27T09:30:37Z 162.09 2024-02-27T09:30:39Z 162.54 2024-02-27T09:30:41Z 162.79 2024-02-27T09:30:43Z 162.82 2024-02-27T09:30:46Z 162.82 2024-02-27T09:30:49Z 162.82 2024-02-27T09:30:52Z 162.81 2024-02-27T09:30:54Z 162.81 2024-02-27T09:30:56Z 163.72 2024-02-27T09:30:58Z 163.8 2024-02-27T09:31:00Z 163.81 2024-02-27T09:31:02Z 163.81 2024-02-27T09:31:04Z 163.81 2024-02-27T09:31:06Z 163.81 2024-02-27T09:31:08Z 163.81 2024-02-27T09:31:10Z 163.8 2024-02-27T09:31:12Z 163.8 2024-02-27T09:31:14Z 163.8 2024-02-27T09:31:16Z 163.8 2024-02-27T09:31:18Z 163.8 2024-02-27T09:31:20Z 163.8 2024-02-27T09:31:22Z 163.8 2024-02-27T09:31:24Z 164.5 2024-02-27T09:31:26Z 164.77 2024-02-27T09:31:28Z 164.79 2024-02-27T09:31:30Z 164.79 2024-02-27T09:31:32Z 164.79 2024-02-27T09:31:34Z 164.79 2024-02-27T09:31:36Z 164.79 2024-02-27T09:31:38Z 164.79 2024-02-27T09:31:40Z 164.79 2024-02-27T09:31:42Z 164.79 2024-02-27T09:31:44Z 164.78 2024-02-27T09:31:46Z 164.78 2024-02-27T09:31:48Z 164.78 2024-02-27T09:31:50Z 164.78 2024-02-27T09:31:52Z 164.78 2024-02-27T09:31:54Z 164.78 2024-02-27T09:31:56Z 164.78 2024-02-27T09:31:58Z 164.78 2024-02-27T09:32:00Z 164.77 2024-02-27T09:32:02Z 164.77 2024-02-27T09:32:04Z 164.77 2024-02-27T09:32:06Z 164.77 2024-02-27T09:32:08Z 164.77 2024-02-27T09:32:10Z 164.77 2024-02-27T09:32:12Z 164.77 2024-02-27T09:32:14Z 164.77 2024-02-27T09:32:16Z 164.76 2024-02-27T09:32:18Z 164.76 2024-02-27T09:32:20Z 164.76 2024-02-27T09:32:22Z 164.76 2024-02-27T09:32:24Z 164.76 2024-02-27T09:32:26Z 164.76 2024-02-27T09:32:28Z 164.76 2024-02-27T09:32:31Z 164.76 2024-02-27T09:32:33Z 164.75 2024-02-27T09:32:35Z 164.75 2024-02-27T09:32:37Z 164.75 2024-02-27T09:32:39Z 164.75 2024-02-27T09:32:41Z 165.45 2024-02-27T09:32:43Z 165.02 2024-02-27T09:32:45Z 164.77 2024-02-27T09:32:47Z 164.75 2024-02-27T09:32:49Z 165.45 2024-02-27T09:32:51Z 165.72 2024-02-27T09:32:53Z 165.04 2024-02-27T09:32:55Z 164.77 2024-02-27T09:32:57Z 164.74 2024-02-27T09:32:59Z 165.44 2024-02-27T09:33:01Z 165.71 2024-02-27T09:33:03Z 165.73 2024-02-27T09:33:05Z 165.03 2024-02-27T09:33:07Z 164.97 2024-02-27T09:33:09Z 164.75 2024-02-27T09:33:11Z 164.73 2024-02-27T09:33:13Z 164.73 2024-02-27T09:33:15Z 164.73 2024-02-27T09:33:17Z 164.73 2024-02-27T09:33:19Z 164.73 2024-02-27T09:33:21Z 164.72 2024-02-27T09:33:23Z 164.72 2024-02-27T09:33:25Z 164.72 2024-02-27T09:33:27Z 164.72 2024-02-27T09:33:29Z 164.72 2024-02-27T09:33:31Z 164.72 2024-02-27T09:33:33Z 163.81 2024-02-27T09:33:35Z 164.63 2024-02-27T09:33:37Z 164.71 2024-02-27T09:33:39Z 164.71 2024-02-27T09:33:41Z 164.71 2024-02-27T09:33:43Z 164.71 2024-02-27T09:33:45Z 164.71 2024-02-27T09:33:47Z 165.41 2024-02-27T09:33:49Z 165.7 2024-02-27T09:33:52Z 165.7 2024-02-27T09:33:55Z 164.73 2024-02-27T09:33:58Z 164.7 2024-02-27T09:34:00Z 164.7 2024-02-27T09:34:02Z 164.7 2024-02-27T09:34:04Z 165.4 2024-02-27T09:34:06Z 165.67 2024-02-27T09:34:08Z 165.69 2024-02-27T09:34:10Z 165.69 2024-02-27T09:34:12Z 166.39 2024-02-27T09:34:14Z 166.66 2024-02-27T09:34:16Z 166.69 2024-02-27T09:34:18Z 166.69 2024-02-27T09:34:20Z 167.6 2024-02-27T09:34:22Z 167.68 2024-02-27T09:34:24Z 167.68 2024-02-27T09:34:26Z 167.68 2024-02-27T09:34:28Z 167.68 2024-02-27T09:34:30Z 167.68 2024-02-27T09:34:32Z 167.68 2024-02-27T09:34:34Z 167.68 2024-02-27T09:34:36Z 167.68 2024-02-27T09:34:38Z 167.68 2024-02-27T09:34:40Z 167.67 2024-02-27T09:34:42Z 167.67 2024-02-27T09:34:44Z 167.67 2024-02-27T09:34:46Z 167.67 2024-02-27T09:34:48Z 167.67 2024-02-27T09:34:50Z 167.67 2024-02-27T09:34:52Z 167.67 2024-02-27T09:34:54Z 167.67 2024-02-27T09:34:56Z 167.67 2024-02-27T09:34:58Z 167.66 2024-02-27T09:35:00Z 167.66 2024-02-27T09:35:02Z 167.66 2024-02-27T09:35:04Z 168.36 2024-02-27T09:35:07Z 168.65 2024-02-27T09:35:10Z 169.36 2024-02-27T09:35:13Z 169.44 2024-02-27T09:35:16Z 168.96 2024-02-27T09:35:21Z 169.63 2024-02-27T09:35:26Z 169.65 2024-02-27T09:35:31Z 168.93 2024-02-27T09:35:36Z 168.65 2024-02-27T09:35:40Z 167.74 2024-02-27T09:35:44Z 166.95 2024-02-27T09:35:47Z 166.66 2024-02-27T09:35:50Z 166.65 2024-02-27T09:35:52Z 166.65 2024-02-27T09:35:54Z 166.64 2024-02-27T09:35:56Z 166.64 2024-02-27T09:35:58Z 166.64 2024-02-27T09:36:00Z 165.94 2024-02-27T09:36:02Z 165.67 2024-02-27T09:36:04Z 165.64 2024-02-27T09:36:06Z 165.64 2024-02-27T09:36:08Z 164.94 2024-02-27T09:36:10Z 164.66 2024-02-27T09:36:12Z 164.64 2024-02-27T09:36:14Z 164.64 2024-02-27T09:36:16Z 164.64 2024-02-27T09:36:18Z 164.64 2024-02-27T09:36:20Z 164.63 2024-02-27T09:36:22Z 164.63 2024-02-27T09:36:24Z 164.63 2024-02-27T09:36:26Z 164.63 2024-02-27T09:36:28Z 163.72 2024-02-27T09:36:30Z 164.55 2024-02-27T09:36:32Z 163.92 2024-02-27T09:36:34Z 164.57 2024-02-27T09:36:36Z 164.62 2024-02-27T09:36:38Z 164.63 2024-02-27T09:36:40Z 163.93 2024-02-27T09:36:42Z 163.65 2024-02-27T09:36:44Z 163.63 2024-02-27T09:36:46Z 163.62 2024-02-27T09:36:48Z 163.62 2024-02-27T09:36:50Z 163.62 2024-02-27T09:36:52Z 163.62 2024-02-27T09:36:54Z 163.62 2024-02-27T09:36:56Z 163.62 2024-02-27T09:36:59Z 164.59 2024-02-27T09:37:02Z 163.71 2024-02-27T09:37:05Z 163.63 2024-02-27T09:37:07Z 163.62 2024-02-27T09:37:09Z 163.62 2024-02-27T09:37:12Z 163.62 2024-02-27T09:37:16Z 163.62 2024-02-27T09:37:20Z 163.61 2024-02-27T09:37:23Z 162.7 2024-02-27T09:37:25Z 162.62 2024-02-27T09:37:27Z 162.61 2024-02-27T09:37:29Z 162.61 2024-02-27T09:37:31Z 162.61 2024-02-27T09:37:33Z 162.61 2024-02-27T09:37:35Z 162.61 2024-02-27T09:37:37Z 162.61 2024-02-27T09:37:39Z 162.61 2024-02-27T09:37:41Z 162.61 2024-02-27T09:37:43Z 162.61 2024-02-27T09:37:45Z 162.61 2024-02-27T09:37:47Z 163.52 2024-02-27T09:37:49Z 163.6 2024-02-27T09:37:52Z 163.6 2024-02-27T09:37:55Z 164.3 2024-02-27T09:37:58Z 164.6 2024-02-27T09:38:01Z 164.6 2024-02-27T09:38:04Z 165.59 2024-02-27T09:38:09Z 165.6 2024-02-27T09:38:14Z 165.31 2024-02-27T09:38:18Z 165.59 2024-02-27T09:38:21Z 165.6 2024-02-27T09:38:24Z 165.6 2024-02-27T09:38:27Z 165.6 2024-02-27T09:38:30Z 165.59 2024-02-27T09:38:32Z 165.59 2024-02-27T09:38:34Z 165.59 2024-02-27T09:38:36Z 165.59 2024-02-27T09:38:38Z 165.59 2024-02-27T09:38:40Z 165.59 2024-02-27T09:38:42Z 165.59 2024-02-27T09:38:44Z 166.29 2024-02-27T09:38:46Z 166.56 2024-02-27T09:38:48Z 166.58 2024-02-27T09:38:50Z 166.58 2024-02-27T09:38:52Z 166.58 2024-02-27T09:38:54Z 166.58 2024-02-27T09:38:56Z 166.58 2024-02-27T09:38:58Z 166.58 2024-02-27T09:39:00Z 166.58 2024-02-27T09:39:02Z 166.58 2024-02-27T09:39:04Z 165.88 2024-02-27T09:39:06Z 165.6 2024-02-27T09:39:08Z 165.58 2024-02-27T09:39:10Z 165.58 2024-02-27T09:39:12Z 165.57 2024-02-27T09:39:14Z 165.57 2024-02-27T09:39:16Z 165.57 2024-02-27T09:39:18Z 164.87 2024-02-27T09:39:20Z 165.51 2024-02-27T09:39:22Z 164.65 2024-02-27T09:39:24Z 164.58 2024-02-27T09:39:26Z 164.57 2024-02-27T09:39:28Z 165.48 2024-02-27T09:39:30Z 165.56 2024-02-27T09:39:33Z 164.57 2024-02-27T09:39:37Z 165.54 2024-02-27T09:39:40Z 165.56 2024-02-27T09:39:43Z 165.56 2024-02-27T09:39:46Z 165.56 2024-02-27T09:39:49Z 165.56 2024-02-27T09:39:51Z 165.56 2024-02-27T09:39:53Z 165.56 2024-02-27T09:39:55Z 165.56 2024-02-27T09:39:57Z 165.56 2024-02-27T09:39:59Z 165.56 2024-02-27T09:40:01Z 164.85 2024-02-27T09:40:03Z 164.58 2024-02-27T09:40:05Z 164.56 2024-02-27T09:40:07Z 164.55 2024-02-27T09:40:09Z 164.55 2024-02-27T09:40:11Z 164.55 2024-02-27T09:40:13Z 164.55 2024-02-27T09:40:15Z 164.55 2024-02-27T09:40:17Z 164.55 2024-02-27T09:40:19Z 164.55 2024-02-27T09:40:21Z 164.76 2024-02-27T09:40:23Z 164.78 2024-02-27T09:40:25Z 164.78 2024-02-27T09:40:27Z 164.78 2024-02-27T09:40:29Z 165.48 2024-02-27T09:40:31Z 165.75 2024-02-27T09:40:33Z 165.78 2024-02-27T09:40:35Z 165.78 2024-02-27T09:40:37Z 165.78 2024-02-27T09:40:39Z 165.78 2024-02-27T09:40:41Z 165.78 2024-02-27T09:40:43Z 165.77 2024-02-27T09:40:45Z 165.77 2024-02-27T09:40:47Z 165.77 2024-02-27T09:40:49Z 165.77 2024-02-27T09:40:51Z 165.07 2024-02-27T09:40:53Z 164.8 2024-02-27T09:40:55Z 164.77 2024-02-27T09:40:57Z 164.77 2024-02-27T09:40:59Z 164.77 2024-02-27T09:41:01Z 164.77 2024-02-27T09:41:03Z 164.76 2024-02-27T09:41:05Z 164.76 2024-02-27T09:41:07Z 164.76 2024-02-27T09:41:09Z 164.76 2024-02-27T09:41:11Z 164.76 2024-02-27T09:41:13Z 164.76 2024-02-27T09:41:15Z 164.76 2024-02-27T09:41:17Z 164.76 2024-02-27T09:41:19Z 164.76 2024-02-27T09:41:21Z 164.76 2024-02-27T09:41:23Z 164.75 2024-02-27T09:41:25Z 164.05 2024-02-27T09:41:27Z 163.99 2024-02-27T09:41:29Z 163.77 2024-02-27T09:41:31Z 163.75 2024-02-27T09:41:33Z 163.75 2024-02-27T09:41:35Z 164.45 2024-02-27T09:41:37Z 164.72 2024-02-27T09:41:39Z 164.74 2024-02-27T09:41:41Z 164.05 2024-02-27T09:41:43Z 164.47 2024-02-27T09:41:45Z 164.72 2024-02-27T09:41:47Z 164.74 2024-02-27T09:41:49Z 164.74 2024-02-27T09:41:51Z 164.74 2024-02-27T09:41:53Z 164.74 2024-02-27T09:41:56Z 164.74 2024-02-27T09:41:58Z 164.74 2024-02-27T09:42:00Z 164.74 2024-02-27T09:42:02Z 164.74 2024-02-27T09:42:04Z 165.65 2024-02-27T09:42:06Z 165.73 2024-02-27T09:42:08Z 165.73 2024-02-27T09:42:10Z 165.73 2024-02-27T09:42:12Z 165.73 2024-02-27T09:42:14Z 165.73 2024-02-27T09:42:16Z 165.73 2024-02-27T09:42:18Z 165.73 2024-02-27T09:42:21Z 165.73 2024-02-27T09:42:23Z 165.73 2024-02-27T09:42:25Z 165.73 2024-02-27T09:42:27Z 165.73 2024-02-27T09:42:29Z 165.72 2024-02-27T09:42:31Z 165.72 2024-02-27T09:42:33Z 165.72 2024-02-27T09:42:35Z 165.72 2024-02-27T09:42:37Z 165.72 2024-02-27T09:42:39Z 165.72 2024-02-27T09:42:41Z 165.72 2024-02-27T09:42:43Z 165.72 2024-02-27T09:42:45Z 165.72 2024-02-27T09:42:47Z 165.72 2024-02-27T09:42:49Z 165.71 2024-02-27T09:42:51Z 165.71 2024-02-27T09:42:53Z 164.8 2024-02-27T09:42:55Z 164.72 2024-02-27T09:42:57Z 164.71 2024-02-27T09:42:59Z 164.71 2024-02-27T09:43:01Z 164.71 2024-02-27T09:43:03Z 164.71 2024-02-27T09:43:05Z 164.71 2024-02-27T09:43:07Z 164.71 2024-02-27T09:43:09Z 164.71 2024-02-27T09:43:11Z 164.7 2024-02-27T09:43:13Z 164.7 2024-02-27T09:43:15Z 164.7 2024-02-27T09:43:17Z 164.7 2024-02-27T09:43:19Z 164.7 2024-02-27T09:43:21Z 164.7 2024-02-27T09:43:23Z 164.7 2024-02-27T09:43:25Z 164.7 2024-02-27T09:43:27Z 164.7 2024-02-27T09:43:29Z 164.7 2024-02-27T09:43:31Z 164.69 2024-02-27T09:43:33Z 164.69 2024-02-27T09:43:35Z 165.6 2024-02-27T09:43:37Z 165.68 2024-02-27T09:43:39Z 165.69 2024-02-27T09:43:41Z 164.78 2024-02-27T09:43:43Z 165.61 2024-02-27T09:43:45Z 165.68 2024-02-27T09:43:47Z 164.99 2024-02-27T09:43:49Z 165.6 2024-02-27T09:43:52Z 165.68 2024-02-27T09:43:55Z 165.68 2024-02-27T09:43:57Z 165.68 2024-02-27T09:43:59Z 165.68 2024-02-27T09:44:01Z 165.68 2024-02-27T09:44:03Z 165.68 2024-02-27T09:44:05Z 165.68 2024-02-27T09:44:07Z 165.68 2024-02-27T09:44:10Z 166.38 2024-02-27T09:44:13Z 166.67 2024-02-27T09:44:16Z 165.97 2024-02-27T09:44:18Z 165.7 2024-02-27T09:44:20Z 165.68 2024-02-27T09:44:22Z 165.67 2024-02-27T09:44:24Z 165.67 2024-02-27T09:44:26Z 165.67 2024-02-27T09:44:28Z 165.67 2024-02-27T09:44:30Z 165.67 2024-02-27T09:44:32Z 165.67 2024-02-27T09:44:34Z 165.67 2024-02-27T09:44:36Z 165.67 2024-02-27T09:44:38Z 165.66 2024-02-27T09:44:40Z 165.66 2024-02-27T09:44:42Z 165.87 2024-02-27T09:44:44Z 165.68 2024-02-27T09:44:46Z 165.66 2024-02-27T09:44:48Z 165.66 2024-02-27T09:44:51Z 165.66 2024-02-27T09:44:54Z 165.66 2024-02-27T09:44:57Z 165.66 2024-02-27T09:44:59Z 165.66 2024-02-27T09:45:01Z 165.65 2024-02-27T09:45:03Z 165.65 2024-02-27T09:45:05Z 165.65 2024-02-27T09:45:07Z 165.65 2024-02-27T09:45:09Z 165.65 2024-02-27T09:45:11Z 165.65 2024-02-27T09:45:13Z 165.65 2024-02-27T09:45:15Z 165.65 2024-02-27T09:45:17Z 165.65 2024-02-27T09:45:20Z 165.65 2024-02-27T09:45:23Z 165.65 2024-02-27T09:45:26Z 165.64 2024-02-27T09:45:29Z 165.64 2024-02-27T09:45:32Z 165.64 2024-02-27T09:45:35Z 165.64 2024-02-27T09:45:38Z 165.64 2024-02-27T09:45:40Z 165.64 2024-02-27T09:45:42Z 165.64 2024-02-27T09:45:44Z 165.64 2024-02-27T09:45:46Z 165.64 2024-02-27T09:45:48Z 165.64 2024-02-27T09:45:50Z 165.63 2024-02-27T09:45:52Z 165.63 2024-02-27T09:45:54Z 165.63 2024-02-27T09:45:56Z 164.93 2024-02-27T09:45:58Z 165.36 2024-02-27T09:46:00Z 165.62 2024-02-27T09:46:03Z 165.63 2024-02-27T09:46:05Z 165.63 2024-02-27T09:46:08Z 165.63 2024-02-27T09:46:11Z 165.63 2024-02-27T09:46:14Z 165.62 2024-02-27T09:46:17Z 165.62 2024-02-27T09:46:20Z 165.62 2024-02-27T09:46:23Z 165.62 2024-02-27T09:46:26Z 165.62 2024-02-27T09:46:29Z 165.62 2024-02-27T09:46:31Z 165.62 2024-02-27T09:46:33Z 165.62 2024-02-27T09:46:35Z 165.62 2024-02-27T09:46:37Z 166.53 2024-02-27T09:46:39Z 166.61 2024-02-27T09:46:41Z 166.61 2024-02-27T09:46:43Z 166.61 2024-02-27T09:46:45Z 166.61 2024-02-27T09:46:47Z 166.61 2024-02-27T09:46:49Z 166.61 2024-02-27T09:46:51Z 166.61 2024-02-27T09:46:53Z 166.61 2024-02-27T09:46:55Z 166.61 2024-02-27T09:46:57Z 166.61 2024-02-27T09:46:59Z 166.61 2024-02-27T09:47:01Z 166.6 2024-02-27T09:47:03Z 166.6 2024-02-27T09:47:05Z 166.6 2024-02-27T09:47:07Z 166.6 2024-02-27T09:47:10Z 167.51 2024-02-27T09:47:13Z 167.59 2024-02-27T09:47:15Z 167.6 2024-02-27T09:47:17Z 167.6 2024-02-27T09:47:19Z 167.6 2024-02-27T09:47:21Z 167.6 2024-02-27T09:47:23Z 166.89 2024-02-27T09:47:25Z 167.53 2024-02-27T09:47:27Z 167.59 2024-02-27T09:47:29Z 167.59 2024-02-27T09:47:31Z 167.59 2024-02-27T09:47:34Z 167.59 2024-02-27T09:47:37Z 167.59 2024-02-27T09:47:40Z 167.59 2024-02-27T09:47:43Z 167.59 2024-02-27T09:47:46Z 167.59 2024-02-27T09:47:49Z 167.58 2024-02-27T09:47:52Z 166.61 2024-02-27T09:47:55Z 166.58 2024-02-27T09:47:58Z 167.57 2024-02-27T09:48:02Z 167.58 2024-02-27T09:48:06Z 167.58 2024-02-27T09:48:10Z 167.58 2024-02-27T09:48:13Z 167.58 2024-02-27T09:48:16Z 167.58 2024-02-27T09:48:19Z 167.58 2024-02-27T09:48:21Z 167.58 2024-02-27T09:48:23Z 167.57 2024-02-27T09:48:25Z 168.48 2024-02-27T09:48:27Z 168.56 2024-02-27T09:48:29Z 167.87 2024-02-27T09:48:31Z 167.6 2024-02-27T09:48:33Z 167.57 2024-02-27T09:48:35Z 167.57 2024-02-27T09:48:37Z 168.48 2024-02-27T09:48:39Z 168.56 2024-02-27T09:48:42Z 168.57 2024-02-27T09:48:45Z 168.57 2024-02-27T09:48:47Z 168.56 2024-02-27T09:48:49Z 168.56 2024-02-27T09:48:52Z 168.56 2024-02-27T09:48:55Z 168.56 2024-02-27T09:48:58Z 168.56 2024-02-27T09:49:01Z 168.56 2024-02-27T09:49:04Z 168.56 2024-02-27T09:49:07Z 168.56 2024-02-27T09:49:10Z 168.56 2024-02-27T09:49:13Z 168.55 2024-02-27T09:49:16Z 168.55 2024-02-27T09:49:19Z 169.46 2024-02-27T09:49:22Z 169.55 2024-02-27T09:49:25Z 169.55 2024-02-27T09:49:28Z 169.55 2024-02-27T09:49:31Z 169.55 2024-02-27T09:49:34Z 169.55 2024-02-27T09:49:37Z 170.54 2024-02-27T09:49:41Z 170.54 2024-02-27T09:49:45Z 170.54 2024-02-27T09:49:48Z 170.54 2024-02-27T09:49:51Z 170.54 2024-02-27T09:49:54Z 170.54 2024-02-27T09:49:57Z 171.51 2024-02-27T09:50:00Z 171.53 2024-02-27T09:50:03Z 170.83 2024-02-27T09:50:06Z 171.51 2024-02-27T09:50:09Z 171.53 2024-02-27T09:50:12Z 172.44 2024-02-27T09:50:16Z 172.53 2024-02-27T09:50:20Z 172.32 2024-02-27T09:50:24Z 171.55 2024-02-27T09:50:27Z 171.53 2024-02-27T09:50:31Z 171.53 2024-02-27T09:50:36Z 171.52 2024-02-27T09:50:40Z 171.52 2024-02-27T09:50:44Z 171.52 2024-02-27T09:50:48Z 172.49 2024-02-27T09:50:52Z 171.55 2024-02-27T09:50:55Z 171.52 2024-02-27T09:50:58Z 171.52 2024-02-27T09:51:02Z 171.52 2024-02-27T09:51:06Z 171.52 2024-02-27T09:51:10Z 171.51 2024-02-27T09:51:14Z 171.51 2024-02-27T09:51:17Z 171.51 2024-02-27T09:51:20Z 172.21 2024-02-27T09:51:23Z 171.8 2024-02-27T09:51:26Z 171.52 2024-02-27T09:51:29Z 171.51 2024-02-27T09:51:32Z 171.51 2024-02-27T09:51:35Z 172.48 2024-02-27T09:51:38Z 172.5 2024-02-27T09:51:41Z 172.5 2024-02-27T09:51:44Z 172.5 2024-02-27T09:51:47Z 172.5 2024-02-27T09:51:50Z 172.5 2024-02-27T09:51:53Z 172.5 2024-02-27T09:51:56Z 172.5 2024-02-27T09:51:59Z 172.5 2024-02-27T09:52:02Z 172.49 2024-02-27T09:52:05Z 172.43 2024-02-27T09:52:08Z 171.79 2024-02-27T09:52:11Z 171.7 2024-02-27T09:52:15Z 172.48 2024-02-27T09:52:19Z 172.49 2024-02-27T09:52:23Z 171.51 2024-02-27T09:52:27Z 171.76 2024-02-27T09:52:32Z 171.48 2024-02-27T09:52:37Z 171.27 2024-02-27T09:52:41Z 171.48 2024-02-27T09:55:01Z 171.57 2024-02-27T09:55:21Z