ER 2023-10-04 Pressiat 0000FF 4 345 2023-10-04T12:11:25.000Z 345.20001220703 2023-10-04T12:11:28.000Z 345.20001220703 2023-10-04T12:11:32.000Z 345.20001220703 2023-10-04T12:11:33.000Z 345 2023-10-04T12:11:34.000Z 345 2023-10-04T12:11:35.000Z 345 2023-10-04T12:11:36.000Z 345 2023-10-04T12:11:38.000Z 345.20001220703 2023-10-04T12:11:42.000Z 345.20001220703 2023-10-04T12:11:46.000Z 345.20001220703 2023-10-04T12:11:48.000Z 345.20001220703 2023-10-04T12:11:58.000Z 345.39999389648 2023-10-04T12:12:08.000Z 345.20001220703 2023-10-04T12:12:13.000Z 345.39999389648 2023-10-04T12:12:20.000Z 345.60000610352 2023-10-04T12:12:33.000Z 345.79998779297 2023-10-04T12:12:43.000Z 345.79998779297 2023-10-04T12:12:50.000Z 346 2023-10-04T12:13:00.000Z 346 2023-10-04T12:13:06.000Z 346 2023-10-04T12:13:11.000Z 346 2023-10-04T12:13:13.000Z 346.20001220703 2023-10-04T12:13:15.000Z 346.20001220703 2023-10-04T12:13:19.000Z 346.39999389648 2023-10-04T12:13:24.000Z 346.39999389648 2023-10-04T12:13:28.000Z 346.60000610352 2023-10-04T12:13:31.000Z 346.60000610352 2023-10-04T12:13:35.000Z 346.39999389648 2023-10-04T12:13:43.000Z 346.39999389648 2023-10-04T12:13:44.000Z 346.60000610352 2023-10-04T12:13:50.000Z 346.60000610352 2023-10-04T12:13:55.000Z 347 2023-10-04T12:13:58.000Z 347 2023-10-04T12:13:59.000Z 347.20001220703 2023-10-04T12:14:09.000Z 347 2023-10-04T12:14:16.000Z 347.20001220703 2023-10-04T12:14:20.000Z 347.20001220703 2023-10-04T12:14:21.000Z 347.79998779297 2023-10-04T12:14:27.000Z 348 2023-10-04T12:14:32.000Z 348.20001220703 2023-10-04T12:14:33.000Z 348.39999389648 2023-10-04T12:14:37.000Z 348.79998779297 2023-10-04T12:14:44.000Z 349 2023-10-04T12:14:50.000Z 348.79998779297 2023-10-04T12:14:56.000Z 348.79998779297 2023-10-04T12:15:00.000Z 348.39999389648 2023-10-04T12:15:08.000Z 347.79998779297 2023-10-04T12:15:15.000Z 347.20001220703 2023-10-04T12:15:23.000Z 347 2023-10-04T12:15:27.000Z 346.79998779297 2023-10-04T12:15:36.000Z 346.20001220703 2023-10-04T12:15:43.000Z 346 2023-10-04T12:15:47.000Z 345.60000610352 2023-10-04T12:15:50.000Z 344.79998779297 2023-10-04T12:15:57.000Z 344.60000610352 2023-10-04T12:16:00.000Z 343.79998779297 2023-10-04T12:16:05.000Z 343.79998779297 2023-10-04T12:16:06.000Z 343.20001220703 2023-10-04T12:16:12.000Z 342.79998779297 2023-10-04T12:16:18.000Z 342.20001220703 2023-10-04T12:16:23.000Z 341.60000610352 2023-10-04T12:16:30.000Z 341 2023-10-04T12:16:36.000Z 340.60000610352 2023-10-04T12:16:40.000Z 340.39999389648 2023-10-04T12:16:42.000Z 339.60000610352 2023-10-04T12:16:51.000Z 339.39999389648 2023-10-04T12:16:52.000Z 338.79998779297 2023-10-04T12:16:57.000Z 338.39999389648 2023-10-04T12:16:59.000Z 338 2023-10-04T12:17:03.000Z 337.39999389648 2023-10-04T12:17:11.000Z 337.20001220703 2023-10-04T12:17:12.000Z 336.20001220703 2023-10-04T12:17:22.000Z 335.20001220703 2023-10-04T12:17:29.000Z 334.20001220703 2023-10-04T12:17:36.000Z 334 2023-10-04T12:17:37.000Z 333.79998779297 2023-10-04T12:17:46.000Z 333 2023-10-04T12:17:51.000Z 332.60000610352 2023-10-04T12:17:59.000Z 332 2023-10-04T12:18:06.000Z 331.79998779297 2023-10-04T12:18:08.000Z 331.20001220703 2023-10-04T12:18:19.000Z 331 2023-10-04T12:18:22.000Z 329.79998779297 2023-10-04T12:18:30.000Z 329.79998779297 2023-10-04T12:18:31.000Z 328.39999389648 2023-10-04T12:18:41.000Z 327.79998779297 2023-10-04T12:18:50.000Z 327.20001220703 2023-10-04T12:18:53.000Z 326.79998779297 2023-10-04T12:18:57.000Z 326.39999389648 2023-10-04T12:19:02.000Z 325.79998779297 2023-10-04T12:19:06.000Z 325.20001220703 2023-10-04T12:19:12.000Z 324.79998779297 2023-10-04T12:19:19.000Z 324.39999389648 2023-10-04T12:19:22.000Z 323.79998779297 2023-10-04T12:19:32.000Z 323.60000610352 2023-10-04T12:19:33.000Z 322.60000610352 2023-10-04T12:19:43.000Z 322.39999389648 2023-10-04T12:19:52.000Z 321.79998779297 2023-10-04T12:20:01.000Z 321.79998779297 2023-10-04T12:20:02.000Z 321.60000610352 2023-10-04T12:20:03.000Z 320.79998779297 2023-10-04T12:20:15.000Z 320.60000610352 2023-10-04T12:20:20.000Z 320.60000610352 2023-10-04T12:20:24.000Z 320.20001220703 2023-10-04T12:20:32.000Z 319.79998779297 2023-10-04T12:20:42.000Z 319.60000610352 2023-10-04T12:20:44.000Z 319 2023-10-04T12:20:52.000Z 318.60000610352 2023-10-04T12:21:01.000Z 318.39999389648 2023-10-04T12:21:03.000Z 318.39999389648 2023-10-04T12:21:05.000Z 317.79998779297 2023-10-04T12:21:13.000Z 317.39999389648 2023-10-04T12:21:16.000Z 316.79998779297 2023-10-04T12:21:21.000Z 316.60000610352 2023-10-04T12:21:31.000Z 316.39999389648 2023-10-04T12:21:33.000Z 315.60000610352 2023-10-04T12:21:40.000Z 315.20001220703 2023-10-04T12:21:43.000Z 314.39999389648 2023-10-04T12:21:54.000Z 314.20001220703 2023-10-04T12:22:01.000Z 313.60000610352 2023-10-04T12:22:07.000Z 313.20001220703 2023-10-04T12:22:10.000Z 312.79998779297 2023-10-04T12:22:13.000Z 312.60000610352 2023-10-04T12:22:16.000Z 312 2023-10-04T12:22:22.000Z 311.39999389648 2023-10-04T12:22:27.000Z 311 2023-10-04T12:22:33.000Z 310.39999389648 2023-10-04T12:22:39.000Z 310 2023-10-04T12:22:47.000Z 309.60000610352 2023-10-04T12:22:51.000Z 309 2023-10-04T12:23:01.000Z 308.79998779297 2023-10-04T12:23:04.000Z 308.20001220703 2023-10-04T12:23:10.000Z 307.79998779297 2023-10-04T12:23:17.000Z 307.39999389648 2023-10-04T12:23:21.000Z 307.39999389648 2023-10-04T12:23:24.000Z 307.20001220703 2023-10-04T12:23:29.000Z 306.79998779297 2023-10-04T12:23:33.000Z 306.60000610352 2023-10-04T12:23:36.000Z 305.79998779297 2023-10-04T12:23:44.000Z 305.79998779297 2023-10-04T12:23:45.000Z 305.20001220703 2023-10-04T12:23:54.000Z 305 2023-10-04T12:24:02.000Z 305.39999389648 2023-10-04T12:24:09.000Z 305.39999389648 2023-10-04T12:24:22.000Z 305.20001220703 2023-10-04T12:24:28.000Z 304.79998779297 2023-10-04T12:24:32.000Z 303.39999389648 2023-10-04T12:24:42.000Z 303 2023-10-04T12:24:43.000Z 302.20001220703 2023-10-04T12:24:49.000Z 301.60000610352 2023-10-04T12:24:53.000Z 301 2023-10-04T12:24:56.000Z 299.79998779297 2023-10-04T12:25:01.000Z 299.60000610352 2023-10-04T12:25:03.000Z 298.79998779297 2023-10-04T12:25:07.000Z 297.60000610352 2023-10-04T12:25:12.000Z 297.60000610352 2023-10-04T12:25:13.000Z 296.39999389648 2023-10-04T12:25:18.000Z 295.60000610352 2023-10-04T12:25:22.000Z 295.39999389648 2023-10-04T12:25:23.000Z 294.20001220703 2023-10-04T12:25:28.000Z 293.39999389648 2023-10-04T12:25:31.000Z 293.20001220703 2023-10-04T12:25:32.000Z 292 2023-10-04T12:25:38.000Z 290.79998779297 2023-10-04T12:25:42.000Z 289.79998779297 2023-10-04T12:25:47.000Z 288.60000610352 2023-10-04T12:25:53.000Z 288 2023-10-04T12:25:56.000Z 287.60000610352 2023-10-04T12:25:59.000Z 286.39999389648 2023-10-04T12:26:05.000Z 285.39999389648 2023-10-04T12:26:10.000Z 284.39999389648 2023-10-04T12:26:19.000Z 284.20001220703 2023-10-04T12:26:20.000Z 283.20001220703 2023-10-04T12:26:26.000Z 283.20001220703 2023-10-04T12:26:28.000Z 282.39999389648 2023-10-04T12:26:33.000Z 282.20001220703 2023-10-04T12:26:35.000Z 281.39999389648 2023-10-04T12:26:40.000Z 281.20001220703 2023-10-04T12:26:41.000Z 280.20001220703 2023-10-04T12:26:48.000Z 280 2023-10-04T12:26:49.000Z 279 2023-10-04T12:26:59.000Z 278.79998779297 2023-10-04T12:27:00.000Z 278.20001220703 2023-10-04T12:27:06.000Z 277.79998779297 2023-10-04T12:27:08.000Z 277.20001220703 2023-10-04T12:27:15.000Z 277 2023-10-04T12:27:24.000Z 277.20001220703 2023-10-04T12:27:30.000Z 277.39999389648 2023-10-04T12:27:38.000Z 277.60000610352 2023-10-04T12:27:40.000Z 278.60000610352 2023-10-04T12:27:46.000Z 278.60000610352 2023-10-04T12:27:47.000Z 278.79998779297 2023-10-04T12:27:48.000Z 279 2023-10-04T12:27:49.000Z 279.39999389648 2023-10-04T12:27:53.000Z 280 2023-10-04T12:28:01.000Z 281 2023-10-04T12:28:10.000Z 281 2023-10-04T12:28:15.000Z 281 2023-10-04T12:28:16.000Z 281.39999389648 2023-10-04T12:28:20.000Z 282 2023-10-04T12:28:27.000Z 282 2023-10-04T12:28:28.000Z 282.79998779297 2023-10-04T12:28:36.000Z 283.20001220703 2023-10-04T12:28:41.000Z 283.20001220703 2023-10-04T12:28:45.000Z 283.39999389648 2023-10-04T12:28:46.000Z 283.79998779297 2023-10-04T12:28:51.000Z 284 2023-10-04T12:28:58.000Z 284.20001220703 2023-10-04T12:29:00.000Z 284.60000610352 2023-10-04T12:29:06.000Z 285.20001220703 2023-10-04T12:29:13.000Z 285.20001220703 2023-10-04T12:29:14.000Z 286 2023-10-04T12:29:24.000Z 286.20001220703 2023-10-04T12:29:25.000Z 286.60000610352 2023-10-04T12:29:30.000Z 287 2023-10-04T12:29:35.000Z 287.20001220703 2023-10-04T12:29:38.000Z 287.39999389648 2023-10-04T12:29:40.000Z 287.39999389648 2023-10-04T12:29:41.000Z 287.60000610352 2023-10-04T12:29:45.000Z 287.79998779297 2023-10-04T12:29:47.000Z 288.39999389648 2023-10-04T12:29:54.000Z 288.60000610352 2023-10-04T12:29:58.000Z 289.20001220703 2023-10-04T12:30:07.000Z 289.20001220703 2023-10-04T12:30:08.000Z 289.39999389648 2023-10-04T12:30:10.000Z 289.39999389648 2023-10-04T12:30:11.000Z 289.39999389648 2023-10-04T12:30:12.000Z 289.60000610352 2023-10-04T12:30:13.000Z 290 2023-10-04T12:30:19.000Z 290.39999389648 2023-10-04T12:30:23.000Z 290.79998779297 2023-10-04T12:30:28.000Z 290.79998779297 2023-10-04T12:30:30.000Z 291 2023-10-04T12:30:33.000Z 291.39999389648 2023-10-04T12:30:41.000Z 291.39999389648 2023-10-04T12:30:44.000Z 291.79998779297 2023-10-04T12:30:52.000Z 292.20001220703 2023-10-04T12:30:55.000Z 292.39999389648 2023-10-04T12:30:57.000Z 292.60000610352 2023-10-04T12:30:58.000Z 292.60000610352 2023-10-04T12:31:03.000Z 292.79998779297 2023-10-04T12:31:13.000Z 292.20001220703 2023-10-04T12:31:21.000Z 291.60000610352 2023-10-04T12:31:25.000Z 291.20001220703 2023-10-04T12:31:32.000Z 291 2023-10-04T12:31:41.000Z 291 2023-10-04T12:31:51.000Z 291 2023-10-04T12:31:52.000Z 291 2023-10-04T12:31:58.000Z 291 2023-10-04T12:32:09.000Z 290.79998779297 2023-10-04T12:32:10.000Z 290.39999389648 2023-10-04T12:32:16.000Z 290 2023-10-04T12:32:18.000Z 289.39999389648 2023-10-04T12:32:21.000Z 289 2023-10-04T12:32:26.000Z 288.60000610352 2023-10-04T12:32:33.000Z 288.60000610352 2023-10-04T12:32:40.000Z 288.39999389648 2023-10-04T12:32:42.000Z 288.20001220703 2023-10-04T12:32:47.000Z 288.20001220703 2023-10-04T12:32:49.000Z 287.20001220703 2023-10-04T12:32:57.000Z 286.20001220703 2023-10-04T12:33:02.000Z 286 2023-10-04T12:33:03.000Z 285.79998779297 2023-10-04T12:33:04.000Z 285.60000610352 2023-10-04T12:33:05.000Z 285.39999389648 2023-10-04T12:33:07.000Z 285.39999389648 2023-10-04T12:33:13.000Z 285.20001220703 2023-10-04T12:33:24.000Z 285 2023-10-04T12:33:26.000Z 284.39999389648 2023-10-04T12:33:31.000Z 283.79998779297 2023-10-04T12:33:35.000Z 283 2023-10-04T12:33:42.000Z 282.79998779297 2023-10-04T12:33:45.000Z 282.60000610352 2023-10-04T12:33:47.000Z 282.39999389648 2023-10-04T12:33:49.000Z 282.20001220703 2023-10-04T12:33:51.000Z 282 2023-10-04T12:33:56.000Z 281.79998779297 2023-10-04T12:34:00.000Z 281.60000610352 2023-10-04T12:34:03.000Z 281.20001220703 2023-10-04T12:34:05.000Z 280.79998779297 2023-10-04T12:34:13.000Z 279.79998779297 2023-10-04T12:34:21.000Z 279.60000610352 2023-10-04T12:34:23.000Z 279 2023-10-04T12:34:32.000Z 278.60000610352 2023-10-04T12:34:39.000Z 278.39999389648 2023-10-04T12:34:40.000Z 277.79998779297 2023-10-04T12:34:50.000Z 277.60000610352 2023-10-04T12:34:52.000Z 276.79998779297 2023-10-04T12:35:00.000Z 276.60000610352 2023-10-04T12:35:04.000Z 276 2023-10-04T12:35:10.000Z 275.39999389648 2023-10-04T12:35:15.000Z 274.79998779297 2023-10-04T12:35:20.000Z 274.20001220703 2023-10-04T12:35:22.000Z 273.39999389648 2023-10-04T12:35:30.000Z 273.20001220703 2023-10-04T12:35:32.000Z 272.39999389648 2023-10-04T12:35:41.000Z 272.39999389648 2023-10-04T12:35:42.000Z 272 2023-10-04T12:35:46.000Z 271 2023-10-04T12:35:53.000Z 270.60000610352 2023-10-04T12:35:54.000Z 269.79998779297 2023-10-04T12:35:57.000Z 268.79998779297 2023-10-04T12:36:01.000Z 268.39999389648 2023-10-04T12:36:02.000Z 267.60000610352 2023-10-04T12:36:06.000Z 267 2023-10-04T12:36:09.000Z 266.60000610352 2023-10-04T12:36:11.000Z 266.39999389648 2023-10-04T12:36:12.000Z 265.39999389648 2023-10-04T12:36:18.000Z 264.39999389648 2023-10-04T12:36:23.000Z 263.20001220703 2023-10-04T12:36:28.000Z 263 2023-10-04T12:36:29.000Z 262.20001220703 2023-10-04T12:36:33.000Z 260.79998779297 2023-10-04T12:36:38.000Z 260.60000610352 2023-10-04T12:36:40.000Z 259.79998779297 2023-10-04T12:36:44.000Z 258.60000610352 2023-10-04T12:36:49.000Z 258.60000610352 2023-10-04T12:36:50.000Z 258.39999389648 2023-10-04T12:36:55.000Z 257.60000610352 2023-10-04T12:37:02.000Z 257 2023-10-04T12:37:04.000Z 256.39999389648 2023-10-04T12:37:07.000Z 255.19999694824 2023-10-04T12:37:11.000Z 255 2023-10-04T12:37:12.000Z 254.19999694824 2023-10-04T12:37:17.000Z 254.19999694824 2023-10-04T12:37:20.000Z 254.19999694824 2023-10-04T12:37:26.000Z 254.19999694824 2023-10-04T12:37:28.000Z 253.60000610352 2023-10-04T12:37:38.000Z 253.80000305176 2023-10-04T12:37:46.000Z 253.80000305176 2023-10-04T12:37:49.000Z 253.60000610352 2023-10-04T12:38:00.000Z 253.60000610352 2023-10-04T12:38:02.000Z 253.80000305176 2023-10-04T12:38:04.000Z 253.80000305176 2023-10-04T12:38:06.000Z 253.80000305176 2023-10-04T12:38:07.000Z 254 2023-10-04T12:38:16.000Z 254 2023-10-04T12:38:26.000Z 253.19999694824 2023-10-04T12:38:36.000Z 253 2023-10-04T12:38:37.000Z 251.80000305176 2023-10-04T12:38:41.000Z 250.80000305176 2023-10-04T12:38:44.000Z 250.60000610352 2023-10-04T12:38:45.000Z 249.80000305176 2023-10-04T12:38:48.000Z 249.60000610352 2023-10-04T12:38:49.000Z 249.39999389648 2023-10-04T12:38:51.000Z 248.80000305176 2023-10-04T12:38:57.000Z 248.19999694824 2023-10-04T12:39:00.000Z 247.60000610352 2023-10-04T12:39:07.000Z 247.19999694824 2023-10-04T12:39:12.000Z 247.19999694824 2023-10-04T12:39:16.000Z 247.19999694824 2023-10-04T12:39:25.000Z 247.19999694824 2023-10-04T12:39:35.000Z 247.19999694824 2023-10-04T12:39:42.000Z 247.39999389648 2023-10-04T12:39:49.000Z 247.80000305176 2023-10-04T12:39:53.000Z 248 2023-10-04T12:39:57.000Z 248 2023-10-04T12:39:59.000Z 248 2023-10-04T12:40:00.000Z 248 2023-10-04T12:40:04.000Z 248 2023-10-04T12:40:06.000Z 248 2023-10-04T12:40:12.000Z 248 2023-10-04T12:40:15.000Z 247.80000305176 2023-10-04T12:40:18.000Z 247.80000305176 2023-10-04T12:40:20.000Z 248.19999694824 2023-10-04T12:40:30.000Z 248.19999694824 2023-10-04T12:40:32.000Z 248.80000305176 2023-10-04T12:40:38.000Z 249 2023-10-04T12:40:42.000Z 249.39999389648 2023-10-04T12:40:44.000Z 249.39999389648 2023-10-04T12:40:45.000Z 249.60000610352 2023-10-04T12:40:49.000Z 250 2023-10-04T12:40:52.000Z 250 2023-10-04T12:40:53.000Z 250.39999389648 2023-10-04T12:40:59.000Z 250.39999389648 2023-10-04T12:41:01.000Z 251.19999694824 2023-10-04T12:41:11.000Z 251.39999389648 2023-10-04T12:41:14.000Z 251.80000305176 2023-10-04T12:41:20.000Z 252 2023-10-04T12:41:21.000Z 252.19999694824 2023-10-04T12:41:26.000Z 252.39999389648 2023-10-04T12:41:28.000Z 252.60000610352 2023-10-04T12:41:29.000Z 252.60000610352 2023-10-04T12:41:32.000Z 253.60000610352 2023-10-04T12:41:40.000Z 253.80000305176 2023-10-04T12:41:43.000Z 254 2023-10-04T12:41:45.000Z 254.60000610352 2023-10-04T12:41:52.000Z 254.80000305176 2023-10-04T12:41:58.000Z 255 2023-10-04T12:42:00.000Z 255 2023-10-04T12:42:04.000Z 255.19999694824 2023-10-04T12:42:10.000Z 255.19999694824 2023-10-04T12:42:12.000Z 255.60000610352 2023-10-04T12:42:19.000Z 255.60000610352 2023-10-04T12:42:21.000Z 255.80000305176 2023-10-04T12:42:24.000Z 255.80000305176 2023-10-04T12:42:27.000Z 255.80000305176 2023-10-04T12:42:30.000Z 255.80000305176 2023-10-04T12:42:33.000Z 255.80000305176 2023-10-04T12:42:37.000Z 255.80000305176 2023-10-04T12:42:39.000Z 256 2023-10-04T12:42:45.000Z 256.20001220703 2023-10-04T12:42:46.000Z 255.39999389648 2023-10-04T12:42:58.000Z 255.39999389648 2023-10-04T12:43:05.000Z 255.39999389648 2023-10-04T12:43:06.000Z 255.39999389648 2023-10-04T12:43:11.000Z 255.39999389648 2023-10-04T12:43:13.000Z 255.60000610352 2023-10-04T12:43:15.000Z 255.60000610352 2023-10-04T12:43:16.000Z 255.39999389648 2023-10-04T12:43:24.000Z 255.60000610352 2023-10-04T12:43:33.000Z 255.80000305176 2023-10-04T12:43:42.000Z 256 2023-10-04T12:43:45.000Z 256.20001220703 2023-10-04T12:43:50.000Z 256.20001220703 2023-10-04T12:43:52.000Z 256.39999389648 2023-10-04T12:43:54.000Z 256.39999389648 2023-10-04T12:43:58.000Z 256.39999389648 2023-10-04T12:44:03.000Z 256.60000610352 2023-10-04T12:44:07.000Z 256.60000610352 2023-10-04T12:44:12.000Z 257 2023-10-04T12:44:20.000Z 257 2023-10-04T12:44:24.000Z 257 2023-10-04T12:44:28.000Z 257 2023-10-04T12:44:35.000Z 257 2023-10-04T12:44:45.000Z 256.79998779297 2023-10-04T12:44:48.000Z 257.20001220703 2023-10-04T12:44:52.000Z 257.39999389648 2023-10-04T12:44:55.000Z 257.20001220703 2023-10-04T12:45:00.000Z 257.20001220703 2023-10-04T12:45:01.000Z 257.20001220703 2023-10-04T12:45:02.000Z 257.60000610352 2023-10-04T12:45:04.000Z 257.79998779297 2023-10-04T12:45:05.000Z 258.20001220703 2023-10-04T12:45:06.000Z 259 2023-10-04T12:45:09.000Z 260.20001220703 2023-10-04T12:45:13.000Z 260.39999389648 2023-10-04T12:45:14.000Z 261 2023-10-04T12:45:16.000Z 261.39999389648 2023-10-04T12:45:17.000Z 261.79998779297 2023-10-04T12:45:18.000Z 262.20001220703 2023-10-04T12:45:19.000Z 262.39999389648 2023-10-04T12:45:20.000Z 263.79998779297 2023-10-04T12:45:24.000Z 264.60000610352 2023-10-04T12:45:27.000Z 265 2023-10-04T12:45:28.000Z 265.79998779297 2023-10-04T12:45:31.000Z 266 2023-10-04T12:45:32.000Z 267 2023-10-04T12:45:36.000Z 268.20001220703 2023-10-04T12:45:41.000Z 268.79998779297 2023-10-04T12:45:44.000Z 269.20001220703 2023-10-04T12:45:45.000Z 269.39999389648 2023-10-04T12:45:46.000Z 270.20001220703 2023-10-04T12:45:50.000Z 270.60000610352 2023-10-04T12:45:51.000Z 271.20001220703 2023-10-04T12:45:54.000Z 271.60000610352 2023-10-04T12:45:56.000Z 272.60000610352 2023-10-04T12:46:01.000Z 273 2023-10-04T12:46:03.000Z 273.79998779297 2023-10-04T12:46:06.000Z 274.79998779297 2023-10-04T12:46:11.000Z 275.79998779297 2023-10-04T12:46:15.000Z 276.79998779297 2023-10-04T12:46:20.000Z 277.79998779297 2023-10-04T12:46:23.000Z 278 2023-10-04T12:46:24.000Z 279.20001220703 2023-10-04T12:46:30.000Z 279.79998779297 2023-10-04T12:46:33.000Z 280.39999389648 2023-10-04T12:46:36.000Z 281.39999389648 2023-10-04T12:46:41.000Z 282.39999389648 2023-10-04T12:46:45.000Z 282.60000610352 2023-10-04T12:46:46.000Z 283.79998779297 2023-10-04T12:46:51.000Z 284.79998779297 2023-10-04T12:46:55.000Z 285 2023-10-04T12:46:56.000Z 285.39999389648 2023-10-04T12:46:58.000Z 285.79998779297 2023-10-04T12:47:03.000Z 286 2023-10-04T12:47:05.000Z 286.60000610352 2023-10-04T12:47:09.000Z 286.60000610352 2023-10-04T12:47:10.000Z 287 2023-10-04T12:47:16.000Z 287.20001220703 2023-10-04T12:47:20.000Z 288 2023-10-04T12:47:24.000Z 288.79998779297 2023-10-04T12:47:29.000Z 288.79998779297 2023-10-04T12:47:31.000Z 289 2023-10-04T12:47:32.000Z 289.39999389648 2023-10-04T12:47:35.000Z 289.39999389648 2023-10-04T12:47:37.000Z 290.20001220703 2023-10-04T12:47:44.000Z 290.39999389648 2023-10-04T12:47:45.000Z 291.20001220703 2023-10-04T12:47:53.000Z 291.39999389648 2023-10-04T12:47:56.000Z 291.60000610352 2023-10-04T12:47:59.000Z 292.20001220703 2023-10-04T12:48:06.000Z 292.20001220703 2023-10-04T12:48:07.000Z 292.39999389648 2023-10-04T12:48:15.000Z 292.39999389648 2023-10-04T12:48:16.000Z 292.39999389648 2023-10-04T12:48:22.000Z 292.20001220703 2023-10-04T12:48:28.000Z 292.20001220703 2023-10-04T12:48:29.000Z 291.79998779297 2023-10-04T12:48:39.000Z 291.79998779297 2023-10-04T12:48:40.000Z 291.79998779297 2023-10-04T12:48:42.000Z 291.60000610352 2023-10-04T12:48:48.000Z 291.39999389648 2023-10-04T12:48:50.000Z 291.20001220703 2023-10-04T12:48:53.000Z 290.60000610352 2023-10-04T12:48:59.000Z 290.39999389648 2023-10-04T12:49:01.000Z 290 2023-10-04T12:49:03.000Z 289.39999389648 2023-10-04T12:49:07.000Z 289.20001220703 2023-10-04T12:49:18.000Z 289.39999389648 2023-10-04T12:49:30.000Z 289.60000610352 2023-10-04T12:49:41.000Z 289.60000610352 2023-10-04T12:49:52.000Z 289.60000610352 2023-10-04T12:49:53.000Z 290.39999389648 2023-10-04T12:50:04.000Z 291 2023-10-04T12:50:11.000Z 291.60000610352 2023-10-04T12:50:16.000Z 291.79998779297 2023-10-04T12:50:21.000Z 291.79998779297 2023-10-04T12:50:24.000Z 291.79998779297 2023-10-04T12:50:25.000Z 291.79998779297 2023-10-04T12:50:37.000Z 291.60000610352 2023-10-04T12:50:47.000Z 291.39999389648 2023-10-04T12:50:48.000Z 291.20001220703 2023-10-04T12:50:57.000Z 291.20001220703 2023-10-04T12:51:04.000Z 291.20001220703 2023-10-04T12:51:12.000Z 291.20001220703 2023-10-04T12:51:22.000Z 291.79998779297 2023-10-04T12:51:32.000Z 292 2023-10-04T12:51:35.000Z 292.20001220703 2023-10-04T12:51:41.000Z 292.20001220703 2023-10-04T12:51:51.000Z 292.20001220703 2023-10-04T12:52:00.000Z 293 2023-10-04T12:52:13.000Z 293.20001220703 2023-10-04T12:52:15.000Z 293.39999389648 2023-10-04T12:52:22.000Z 293.20001220703 2023-10-04T12:52:33.000Z 293 2023-10-04T12:52:42.000Z 292.60000610352 2023-10-04T12:52:50.000Z 292 2023-10-04T12:52:55.000Z 291.39999389648 2023-10-04T12:52:59.000Z 291 2023-10-04T12:53:02.000Z 290.79998779297 2023-10-04T12:53:03.000Z 290.20001220703 2023-10-04T12:53:08.000Z 289.60000610352 2023-10-04T12:53:14.000Z 289.39999389648 2023-10-04T12:53:15.000Z 288.60000610352 2023-10-04T12:53:22.000Z 288.20001220703 2023-10-04T12:53:24.000Z 287.39999389648 2023-10-04T12:53:27.000Z 286.60000610352 2023-10-04T12:53:32.000Z 286.39999389648 2023-10-04T12:53:33.000Z 285.39999389648 2023-10-04T12:53:39.000Z 285 2023-10-04T12:53:41.000Z 284.20001220703 2023-10-04T12:53:47.000Z 283.20001220703 2023-10-04T12:53:52.000Z 283 2023-10-04T12:53:53.000Z 282.20001220703 2023-10-04T12:53:58.000Z 281.60000610352 2023-10-04T12:54:04.000Z 281.20001220703 2023-10-04T12:54:11.000Z 281 2023-10-04T12:54:18.000Z 280.79998779297 2023-10-04T12:54:24.000Z 280.79998779297 2023-10-04T12:54:27.000Z 280.79998779297 2023-10-04T12:54:29.000Z 280.79998779297 2023-10-04T12:54:35.000Z 280.79998779297 2023-10-04T12:54:43.000Z 280.79998779297 2023-10-04T12:54:48.000Z 280.79998779297 2023-10-04T12:54:50.000Z 280.20001220703 2023-10-04T12:55:01.000Z 280 2023-10-04T12:55:05.000Z 280 2023-10-04T12:55:07.000Z 279.60000610352 2023-10-04T12:55:15.000Z 279.60000610352 2023-10-04T12:55:23.000Z 279.39999389648 2023-10-04T12:55:28.000Z 279.39999389648 2023-10-04T12:55:29.000Z 279.60000610352 2023-10-04T12:55:36.000Z 279.79998779297 2023-10-04T12:55:39.000Z 280.20001220703 2023-10-04T12:55:43.000Z 280.39999389648 2023-10-04T12:55:44.000Z 280.60000610352 2023-10-04T12:55:48.000Z 280.79998779297 2023-10-04T12:55:51.000Z 280.79998779297 2023-10-04T12:55:52.000Z 281 2023-10-04T12:55:57.000Z 280.79998779297 2023-10-04T12:55:59.000Z 280.79998779297 2023-10-04T12:56:01.000Z 280.79998779297 2023-10-04T12:56:02.000Z 280.60000610352 2023-10-04T12:56:04.000Z 280.60000610352 2023-10-04T12:56:07.000Z 280.39999389648 2023-10-04T12:56:11.000Z 280.79998779297 2023-10-04T12:56:14.000Z 280.79998779297 2023-10-04T12:56:24.000Z 280.79998779297 2023-10-04T12:56:32.000Z 280.79998779297 2023-10-04T12:56:33.000Z 280.20001220703 2023-10-04T12:56:43.000Z 280.79998779297 2023-10-04T12:56:49.000Z 281.20001220703 2023-10-04T12:56:51.000Z 281.39999389648 2023-10-04T12:56:52.000Z 282.20001220703 2023-10-04T12:56:58.000Z 282.39999389648 2023-10-04T12:57:01.000Z 282.60000610352 2023-10-04T12:57:02.000Z 283.20001220703 2023-10-04T12:57:06.000Z 283.20001220703 2023-10-04T12:57:07.000Z 283.79998779297 2023-10-04T12:57:15.000Z 283.60000610352 2023-10-04T12:57:24.000Z 282.20001220703 2023-10-04T12:57:32.000Z 281 2023-10-04T12:57:38.000Z 280.60000610352 2023-10-04T12:57:41.000Z 280.20001220703 2023-10-04T12:57:45.000Z 280 2023-10-04T12:57:48.000Z 280 2023-10-04T12:57:50.000Z 279.60000610352 2023-10-04T12:57:55.000Z 279.60000610352 2023-10-04T12:57:56.000Z 280.60000610352 2023-10-04T12:58:06.000Z 281.20001220703 2023-10-04T12:58:10.000Z 281.39999389648 2023-10-04T12:58:12.000Z 282.20001220703 2023-10-04T12:58:16.000Z 283.20001220703 2023-10-04T12:58:21.000Z 284.20001220703 2023-10-04T12:58:27.000Z 285.39999389648 2023-10-04T12:58:33.000Z 286.39999389648 2023-10-04T12:58:39.000Z 286.39999389648 2023-10-04T12:58:40.000Z 287 2023-10-04T12:58:44.000Z 287.60000610352 2023-10-04T12:58:50.000Z 287.60000610352 2023-10-04T12:58:53.000Z 286.39999389648 2023-10-04T12:58:59.000Z 286.20001220703 2023-10-04T12:59:00.000Z 285.20001220703 2023-10-04T12:59:05.000Z 284.79998779297 2023-10-04T12:59:08.000Z 284.20001220703 2023-10-04T12:59:11.000Z 283.39999389648 2023-10-04T12:59:15.000Z 283 2023-10-04T12:59:17.000Z 281.79998779297 2023-10-04T12:59:21.000Z 281.60000610352 2023-10-04T12:59:22.000Z 280.79998779297 2023-10-04T12:59:26.000Z 279.39999389648 2023-10-04T12:59:30.000Z 279 2023-10-04T12:59:31.000Z 278.20001220703 2023-10-04T12:59:34.000Z 277.20001220703 2023-10-04T12:59:38.000Z 276.60000610352 2023-10-04T12:59:40.000Z 276 2023-10-04T12:59:43.000Z 275.39999389648 2023-10-04T12:59:48.000Z 275.60000610352 2023-10-04T12:59:53.000Z 275.79998779297 2023-10-04T12:59:54.000Z 276 2023-10-04T13:00:03.000Z 276.79998779297 2023-10-04T13:00:13.000Z 277 2023-10-04T13:00:17.000Z 277.20001220703 2023-10-04T13:00:22.000Z 277.20001220703 2023-10-04T13:00:24.000Z 277.39999389648 2023-10-04T13:00:27.000Z 277.39999389648 2023-10-04T13:00:28.000Z 277.79998779297 2023-10-04T13:00:32.000Z 278 2023-10-04T13:00:40.000Z 278 2023-10-04T13:00:41.000Z 278.20001220703 2023-10-04T13:00:46.000Z 279 2023-10-04T13:00:54.000Z 279.20001220703 2023-10-04T13:00:55.000Z 279.79998779297 2023-10-04T13:01:01.000Z 279.79998779297 2023-10-04T13:01:02.000Z 280.20001220703 2023-10-04T13:01:05.000Z 280.60000610352 2023-10-04T13:01:09.000Z 281.39999389648 2023-10-04T13:01:20.000Z 282.20001220703 2023-10-04T13:01:30.000Z 282.39999389648 2023-10-04T13:01:33.000Z 282.79998779297 2023-10-04T13:01:39.000Z 283.20001220703 2023-10-04T13:01:48.000Z 283.39999389648 2023-10-04T13:01:50.000Z 283.79998779297 2023-10-04T13:01:57.000Z 284.39999389648 2023-10-04T13:02:07.000Z 284.79998779297 2023-10-04T13:02:11.000Z 285 2023-10-04T13:02:14.000Z 285.20001220703 2023-10-04T13:02:19.000Z 285.20001220703 2023-10-04T13:02:22.000Z 285.60000610352 2023-10-04T13:02:25.000Z 285.60000610352 2023-10-04T13:02:27.000Z 285.60000610352 2023-10-04T13:02:28.000Z 285.60000610352 2023-10-04T13:02:29.000Z 285.79998779297 2023-10-04T13:02:32.000Z 286.60000610352 2023-10-04T13:02:42.000Z 286.79998779297 2023-10-04T13:02:43.000Z 287.60000610352 2023-10-04T13:02:50.000Z 288 2023-10-04T13:02:52.000Z 288.60000610352 2023-10-04T13:03:00.000Z 289 2023-10-04T13:03:03.000Z 289.79998779297 2023-10-04T13:03:09.000Z 290 2023-10-04T13:03:11.000Z 290.39999389648 2023-10-04T13:03:14.000Z 290.79998779297 2023-10-04T13:03:18.000Z 291 2023-10-04T13:03:19.000Z 291.60000610352 2023-10-04T13:03:25.000Z 292 2023-10-04T13:03:32.000Z 293 2023-10-04T13:03:40.000Z 293 2023-10-04T13:03:41.000Z 294 2023-10-04T13:03:48.000Z 294.20001220703 2023-10-04T13:03:50.000Z 295.20001220703 2023-10-04T13:03:57.000Z 295.20001220703 2023-10-04T13:03:58.000Z 296.20001220703 2023-10-04T13:04:08.000Z 296.39999389648 2023-10-04T13:04:09.000Z 297.39999389648 2023-10-04T13:04:17.000Z 298 2023-10-04T13:04:21.000Z 298.39999389648 2023-10-04T13:04:26.000Z 299 2023-10-04T13:04:30.000Z 299.20001220703 2023-10-04T13:04:31.000Z 299.39999389648 2023-10-04T13:04:33.000Z 300.20001220703 2023-10-04T13:04:38.000Z 300.39999389648 2023-10-04T13:04:39.000Z 300.60000610352 2023-10-04T13:04:40.000Z 300.79998779297 2023-10-04T13:04:41.000Z 301 2023-10-04T13:04:44.000Z 301.20001220703 2023-10-04T13:04:47.000Z 301.20001220703 2023-10-04T13:04:53.000Z 301.39999389648 2023-10-04T13:05:05.000Z 301.20001220703 2023-10-04T13:05:13.000Z 301.39999389648 2023-10-04T13:05:22.000Z 301.39999389648 2023-10-04T13:05:25.000Z 301.60000610352 2023-10-04T13:05:33.000Z 302.39999389648 2023-10-04T13:05:41.000Z 302.60000610352 2023-10-04T13:05:44.000Z 303.39999389648 2023-10-04T13:05:47.000Z 303.60000610352 2023-10-04T13:05:49.000Z 303.79998779297 2023-10-04T13:05:51.000Z 303.79998779297 2023-10-04T13:05:52.000Z 304.20001220703 2023-10-04T13:05:55.000Z 304.79998779297 2023-10-04T13:05:59.000Z 305.20001220703 2023-10-04T13:06:01.000Z 306 2023-10-04T13:06:04.000Z 306.20001220703 2023-10-04T13:06:06.000Z 307 2023-10-04T13:06:10.000Z 307.79998779297 2023-10-04T13:06:13.000Z 307.79998779297 2023-10-04T13:06:15.000Z 308 2023-10-04T13:06:21.000Z 308 2023-10-04T13:06:23.000Z 308.39999389648 2023-10-04T13:06:27.000Z 308.39999389648 2023-10-04T13:06:29.000Z 308.60000610352 2023-10-04T13:06:34.000Z 308.60000610352 2023-10-04T13:06:39.000Z 308.60000610352 2023-10-04T13:06:43.000Z 308.60000610352 2023-10-04T13:06:50.000Z 308.60000610352 2023-10-04T13:06:51.000Z 309 2023-10-04T13:07:01.000Z 309.20001220703 2023-10-04T13:07:02.000Z 310 2023-10-04T13:07:08.000Z 310.20001220703 2023-10-04T13:07:09.000Z 310.39999389648 2023-10-04T13:07:13.000Z 310.39999389648 2023-10-04T13:07:18.000Z 310.39999389648 2023-10-04T13:07:21.000Z 311.39999389648 2023-10-04T13:07:28.000Z 312 2023-10-04T13:07:32.000Z 312.39999389648 2023-10-04T13:07:34.000Z 313 2023-10-04T13:07:37.000Z 313.20001220703 2023-10-04T13:07:38.000Z 313.60000610352 2023-10-04T13:07:40.000Z 314.60000610352 2023-10-04T13:07:45.000Z 315 2023-10-04T13:07:46.000Z 315.20001220703 2023-10-04T13:07:47.000Z 315.79998779297 2023-10-04T13:07:50.000Z 315.79998779297 2023-10-04T13:07:51.000Z 316.39999389648 2023-10-04T13:07:54.000Z 316.79998779297 2023-10-04T13:07:56.000Z 317.39999389648 2023-10-04T13:07:59.000Z 317.79998779297 2023-10-04T13:08:02.000Z 318.20001220703 2023-10-04T13:08:04.000Z 318.39999389648 2023-10-04T13:08:07.000Z 319 2023-10-04T13:08:11.000Z 319.39999389648 2023-10-04T13:08:15.000Z 320 2023-10-04T13:08:20.000Z 320.20001220703 2023-10-04T13:08:22.000Z 320.20001220703 2023-10-04T13:08:23.000Z 320.79998779297 2023-10-04T13:08:28.000Z 321.39999389648 2023-10-04T13:08:30.000Z 321.60000610352 2023-10-04T13:08:31.000Z 322.60000610352 2023-10-04T13:08:36.000Z 323.20001220703 2023-10-04T13:08:39.000Z 323.60000610352 2023-10-04T13:08:41.000Z 323.79998779297 2023-10-04T13:08:42.000Z 324.20001220703 2023-10-04T13:08:44.000Z 325 2023-10-04T13:08:47.000Z 325 2023-10-04T13:08:48.000Z 325.39999389648 2023-10-04T13:08:50.000Z 326 2023-10-04T13:08:54.000Z 326.39999389648 2023-10-04T13:08:56.000Z 327 2023-10-04T13:08:58.000Z 327.20001220703 2023-10-04T13:09:00.000Z 327.39999389648 2023-10-04T13:09:02.000Z 327.79998779297 2023-10-04T13:09:04.000Z 328.39999389648 2023-10-04T13:09:06.000Z 329.60000610352 2023-10-04T13:09:11.000Z 330 2023-10-04T13:09:13.000Z 330.60000610352 2023-10-04T13:09:16.000Z 331.20001220703 2023-10-04T13:09:18.000Z 331.39999389648 2023-10-04T13:09:19.000Z 331.79998779297 2023-10-04T13:09:22.000Z 331.79998779297 2023-10-04T13:09:23.000Z 332.20001220703 2023-10-04T13:09:25.000Z 332.60000610352 2023-10-04T13:09:28.000Z 332.79998779297 2023-10-04T13:09:30.000Z 333.20001220703 2023-10-04T13:09:33.000Z 334 2023-10-04T13:09:40.000Z 334.20001220703 2023-10-04T13:09:42.000Z 335 2023-10-04T13:09:51.000Z 335.39999389648 2023-10-04T13:09:54.000Z 336 2023-10-04T13:09:57.000Z 336.20001220703 2023-10-04T13:09:58.000Z 337 2023-10-04T13:10:03.000Z 337.39999389648 2023-10-04T13:10:05.000Z 338.20001220703 2023-10-04T13:10:08.000Z 339.20001220703 2023-10-04T13:10:13.000Z 339.39999389648 2023-10-04T13:10:14.000Z 339.79998779297 2023-10-04T13:10:16.000Z 340.39999389648 2023-10-04T13:10:19.000Z 340.79998779297 2023-10-04T13:10:21.000Z 341 2023-10-04T13:10:23.000Z 341.39999389648 2023-10-04T13:10:26.000Z 341.60000610352 2023-10-04T13:10:27.000Z 342.60000610352 2023-10-04T13:10:35.000Z 342.79998779297 2023-10-04T13:10:37.000Z 343.60000610352 2023-10-04T13:10:42.000Z 344 2023-10-04T13:10:44.000Z 344.79998779297 2023-10-04T13:10:48.000Z 345.79998779297 2023-10-04T13:10:53.000Z 347 2023-10-04T13:10:58.000Z 347.79998779297 2023-10-04T13:11:02.000Z 348.20001220703 2023-10-04T13:11:03.000Z 349.39999389648 2023-10-04T13:11:07.000Z 350.20001220703 2023-10-04T13:11:10.000Z 350.39999389648 2023-10-04T13:11:11.000Z 351 2023-10-04T13:11:20.000Z 351.39999389648 2023-10-04T13:11:24.000Z 352.39999389648 2023-10-04T13:11:28.000Z 352.60000610352 2023-10-04T13:11:29.000Z 353.60000610352 2023-10-04T13:11:35.000Z 354.39999389648 2023-10-04T13:11:39.000Z 354.79998779297 2023-10-04T13:11:42.000Z 355.39999389648 2023-10-04T13:11:45.000Z 355.60000610352 2023-10-04T13:11:46.000Z 356 2023-10-04T13:11:48.000Z 357 2023-10-04T13:11:56.000Z 357.20001220703 2023-10-04T13:11:57.000Z 358.20001220703 2023-10-04T13:12:03.000Z 359 2023-10-04T13:12:08.000Z 359.39999389648 2023-10-04T13:12:09.000Z 360.39999389648 2023-10-04T13:12:15.000Z 360.79998779297 2023-10-04T13:12:16.000Z 361.60000610352 2023-10-04T13:12:19.000Z 362 2023-10-04T13:12:23.000Z 362.39999389648 2023-10-04T13:12:25.000Z 362.60000610352 2023-10-04T13:12:26.000Z 363 2023-10-04T13:12:28.000Z 363.79998779297 2023-10-04T13:12:31.000Z 364.79998779297 2023-10-04T13:12:35.000Z 365 2023-10-04T13:12:36.000Z 366 2023-10-04T13:12:42.000Z 366.79998779297 2023-10-04T13:12:45.000Z 367.20001220703 2023-10-04T13:12:47.000Z 367.79998779297 2023-10-04T13:12:49.000Z 368.20001220703 2023-10-04T13:12:51.000Z 369.20001220703 2023-10-04T13:12:55.000Z 369.60000610352 2023-10-04T13:12:56.000Z 370.60000610352 2023-10-04T13:13:02.000Z 371 2023-10-04T13:13:04.000Z 371.60000610352 2023-10-04T13:13:07.000Z 372.60000610352 2023-10-04T13:13:11.000Z 372.79998779297 2023-10-04T13:13:12.000Z 373.20001220703 2023-10-04T13:13:13.000Z 373.79998779297 2023-10-04T13:13:16.000Z 374.20001220703 2023-10-04T13:13:17.000Z 374.79998779297 2023-10-04T13:13:20.000Z 375.79998779297 2023-10-04T13:13:25.000Z 376.20001220703 2023-10-04T13:13:26.000Z 377 2023-10-04T13:13:30.000Z 377.79998779297 2023-10-04T13:13:34.000Z 378 2023-10-04T13:13:35.000Z 378.20001220703 2023-10-04T13:13:36.000Z 379.20001220703 2023-10-04T13:13:41.000Z 379.60000610352 2023-10-04T13:13:45.000Z 380 2023-10-04T13:13:47.000Z 380.39999389648 2023-10-04T13:13:48.000Z 380.39999389648 2023-10-04T13:13:49.000Z 381 2023-10-04T13:13:51.000Z 381.39999389648 2023-10-04T13:13:53.000Z 382.39999389648 2023-10-04T13:13:58.000Z 382.79998779297 2023-10-04T13:13:59.000Z 384.20001220703 2023-10-04T13:14:03.000Z 384.39999389648 2023-10-04T13:14:05.000Z 385.20001220703 2023-10-04T13:14:12.000Z 385.39999389648 2023-10-04T13:14:13.000Z 386.39999389648 2023-10-04T13:14:21.000Z 386.79998779297 2023-10-04T13:14:23.000Z 387.60000610352 2023-10-04T13:14:26.000Z 388.20001220703 2023-10-04T13:14:30.000Z 388.60000610352 2023-10-04T13:14:37.000Z 388.79998779297 2023-10-04T13:14:40.000Z 389.60000610352 2023-10-04T13:14:46.000Z 390.79998779297 2023-10-04T13:14:51.000Z 391.79998779297 2023-10-04T13:14:56.000Z 392.39999389648 2023-10-04T13:14:59.000Z 392.79998779297 2023-10-04T13:15:02.000Z 393.79998779297 2023-10-04T13:15:08.000Z 394.20001220703 2023-10-04T13:15:11.000Z 395 2023-10-04T13:15:18.000Z 395.20001220703 2023-10-04T13:15:20.000Z 396 2023-10-04T13:15:28.000Z 396.79998779297 2023-10-04T13:15:32.000Z 397.20001220703 2023-10-04T13:15:33.000Z 398.20001220703 2023-10-04T13:15:38.000Z 398.79998779297 2023-10-04T13:15:41.000Z 399.39999389648 2023-10-04T13:15:45.000Z 400 2023-10-04T13:15:48.000Z 400 2023-10-04T13:15:49.000Z 400.39999389648 2023-10-04T13:15:52.000Z 401.20001220703 2023-10-04T13:15:57.000Z 401.60000610352 2023-10-04T13:15:59.000Z 402 2023-10-04T13:16:02.000Z 402.20001220703 2023-10-04T13:16:11.000Z 402.39999389648 2023-10-04T13:16:24.000Z 402.39999389648 2023-10-04T13:16:26.000Z 402.60000610352 2023-10-04T13:16:32.000Z 402.60000610352 2023-10-04T13:16:33.000Z 403.60000610352 2023-10-04T13:16:42.000Z 403.60000610352 2023-10-04T13:16:43.000Z 404.39999389648 2023-10-04T13:16:47.000Z 404.79998779297 2023-10-04T13:16:48.000Z 405.79998779297 2023-10-04T13:16:54.000Z 405.79998779297 2023-10-04T13:16:55.000Z 407 2023-10-04T13:17:01.000Z 407.20001220703 2023-10-04T13:17:02.000Z 407.60000610352 2023-10-04T13:17:08.000Z 408 2023-10-04T13:17:14.000Z 408.20001220703 2023-10-04T13:17:18.000Z 408.60000610352 2023-10-04T13:17:23.000Z 409 2023-10-04T13:17:29.000Z 409.20001220703 2023-10-04T13:17:30.000Z 409 2023-10-04T13:17:31.000Z 409 2023-10-04T13:17:33.000Z 408.79998779297 2023-10-04T13:17:38.000Z 408.60000610352 2023-10-04T13:17:40.000Z 408.60000610352 2023-10-04T13:17:43.000Z 408.60000610352 2023-10-04T13:17:46.000Z 408.20001220703 2023-10-04T13:17:57.000Z 408.20001220703 2023-10-04T13:17:58.000Z 408.20001220703 2023-10-04T13:18:03.000Z 408.20001220703 2023-10-04T13:18:15.000Z 408.20001220703 2023-10-04T13:18:17.000Z 408.20001220703 2023-10-04T13:18:31.000Z 408.20001220703 2023-10-04T13:18:39.000Z 408.39999389648 2023-10-04T13:18:46.000Z 408.60000610352 2023-10-04T13:18:58.000Z 409 2023-10-04T13:19:05.000Z 409 2023-10-04T13:19:10.000Z 409 2023-10-04T13:19:17.000Z 408.79998779297 2023-10-04T13:19:25.000Z 408.20001220703 2023-10-04T13:19:38.000Z 408 2023-10-04T13:19:41.000Z 408 2023-10-04T13:19:45.000Z 408 2023-10-04T13:19:50.000Z 407.60000610352 2023-10-04T13:20:03.000Z 407.60000610352 2023-10-04T13:20:09.000Z 407.60000610352 2023-10-04T13:20:31.000Z 407.79998779297 2023-10-04T13:20:37.000Z 407.79998779297 2023-10-04T13:20:41.000Z 408 2023-10-04T13:20:44.000Z 408 2023-10-04T13:20:46.000Z 408.20001220703 2023-10-04T13:20:49.000Z 408.20001220703 2023-10-04T13:20:52.000Z 408.39999389648 2023-10-04T13:20:55.000Z 408.79998779297 2023-10-04T13:21:00.000Z 408.79998779297 2023-10-04T13:21:01.000Z 409.20001220703 2023-10-04T13:21:09.000Z 409.20001220703 2023-10-04T13:21:12.000Z 410 2023-10-04T13:21:19.000Z 410.20001220703 2023-10-04T13:21:20.000Z 410.79998779297 2023-10-04T13:21:23.000Z 411 2023-10-04T13:21:24.000Z 411.20001220703 2023-10-04T13:21:25.000Z 412 2023-10-04T13:21:28.000Z 412.39999389648 2023-10-04T13:21:31.000Z 412.79998779297 2023-10-04T13:21:33.000Z 413.20001220703 2023-10-04T13:21:35.000Z 413.39999389648 2023-10-04T13:21:36.000Z 414.39999389648 2023-10-04T13:21:39.000Z 414.79998779297 2023-10-04T13:21:40.000Z 415.39999389648 2023-10-04T13:21:42.000Z 416 2023-10-04T13:21:44.000Z 417.20001220703 2023-10-04T13:21:48.000Z 417.60000610352 2023-10-04T13:21:50.000Z 418 2023-10-04T13:21:52.000Z 418.20001220703 2023-10-04T13:21:54.000Z 419.39999389648 2023-10-04T13:22:00.000Z 419.39999389648 2023-10-04T13:22:01.000Z 420.39999389648 2023-10-04T13:22:05.000Z 420.60000610352 2023-10-04T13:22:06.000Z 421.20001220703 2023-10-04T13:22:08.000Z 421.60000610352 2023-10-04T13:22:09.000Z 422.60000610352 2023-10-04T13:22:13.000Z 423.39999389648 2023-10-04T13:22:15.000Z 423.79998779297 2023-10-04T13:22:17.000Z 424.79998779297 2023-10-04T13:22:20.000Z 425 2023-10-04T13:22:21.000Z 425.39999389648 2023-10-04T13:22:22.000Z 426.39999389648 2023-10-04T13:22:26.000Z 427.20001220703 2023-10-04T13:22:29.000Z 427.39999389648 2023-10-04T13:22:30.000Z 428.20001220703 2023-10-04T13:22:34.000Z 428.60000610352 2023-10-04T13:22:35.000Z 428.60000610352 2023-10-04T13:22:36.000Z 429.60000610352 2023-10-04T13:22:41.000Z 430.20001220703 2023-10-04T13:22:44.000Z 430.39999389648 2023-10-04T13:22:45.000Z 430.60000610352 2023-10-04T13:22:47.000Z 431.20001220703 2023-10-04T13:22:50.000Z 431.39999389648 2023-10-04T13:22:52.000Z 431.79998779297 2023-10-04T13:22:54.000Z 431.79998779297 2023-10-04T13:22:55.000Z 432.20001220703 2023-10-04T13:22:57.000Z 432.39999389648 2023-10-04T13:22:59.000Z 432.60000610352 2023-10-04T13:23:01.000Z 432.79998779297 2023-10-04T13:23:02.000Z 434 2023-10-04T13:23:08.000Z 434.39999389648 2023-10-04T13:23:10.000Z 434.79998779297 2023-10-04T13:23:12.000Z 435.20001220703 2023-10-04T13:23:13.000Z 435.39999389648 2023-10-04T13:23:14.000Z 435.79998779297 2023-10-04T13:23:15.000Z 436.20001220703 2023-10-04T13:23:17.000Z 436.79998779297 2023-10-04T13:23:20.000Z 437.60000610352 2023-10-04T13:23:24.000Z 438.60000610352 2023-10-04T13:23:30.000Z 439.20001220703 2023-10-04T13:23:32.000Z 439.79998779297 2023-10-04T13:23:34.000Z 440.79998779297 2023-10-04T13:23:38.000Z 442 2023-10-04T13:23:42.000Z 442.60000610352 2023-10-04T13:23:44.000Z 443.20001220703 2023-10-04T13:23:46.000Z 444.20001220703 2023-10-04T13:23:51.000Z 444.60000610352 2023-10-04T13:23:53.000Z 445.20001220703 2023-10-04T13:23:55.000Z 445.39999389648 2023-10-04T13:23:56.000Z 445.79998779297 2023-10-04T13:23:58.000Z 446 2023-10-04T13:23:59.000Z 446.39999389648 2023-10-04T13:24:01.000Z 447.60000610352 2023-10-04T13:24:06.000Z 448.20001220703 2023-10-04T13:24:09.000Z 448.39999389648 2023-10-04T13:24:10.000Z 448.60000610352 2023-10-04T13:24:12.000Z 449.39999389648 2023-10-04T13:24:15.000Z 449.60000610352 2023-10-04T13:24:16.000Z 450.39999389648 2023-10-04T13:24:20.000Z 450.39999389648 2023-10-04T13:24:29.000Z 450.79998779297 2023-10-04T13:24:31.000Z 451.79998779297 2023-10-04T13:24:40.000Z 452.20001220703 2023-10-04T13:24:46.000Z 452.39999389648 2023-10-04T13:24:52.000Z 452.39999389648 2023-10-04T13:24:53.000Z 452.60000610352 2023-10-04T13:24:54.000Z 452.79998779297 2023-10-04T13:24:57.000Z 453 2023-10-04T13:24:59.000Z 453.60000610352 2023-10-04T13:25:07.000Z 453.79998779297 2023-10-04T13:25:09.000Z 454.39999389648 2023-10-04T13:25:14.000Z 454.39999389648 2023-10-04T13:25:17.000Z 454.60000610352 2023-10-04T13:25:28.000Z 454.60000610352 2023-10-04T13:25:30.000Z 454.60000610352 2023-10-04T13:25:34.000Z 454.79998779297 2023-10-04T13:25:38.000Z 454.79998779297 2023-10-04T13:25:44.000Z 455 2023-10-04T13:25:45.000Z 455.39999389648 2023-10-04T13:25:50.000Z 455.39999389648 2023-10-04T13:25:52.000Z 455.79998779297 2023-10-04T13:25:54.000Z 456 2023-10-04T13:25:56.000Z 456.39999389648 2023-10-04T13:26:02.000Z 456.79998779297 2023-10-04T13:26:08.000Z 457 2023-10-04T13:26:12.000Z 457.20001220703 2023-10-04T13:26:14.000Z 457.39999389648 2023-10-04T13:26:23.000Z 457.79998779297 2023-10-04T13:26:32.000Z 458 2023-10-04T13:26:34.000Z 458.20001220703 2023-10-04T13:26:43.000Z 457.79998779297 2023-10-04T13:26:53.000Z 457.60000610352 2023-10-04T13:26:59.000Z 457.20001220703 2023-10-04T13:27:08.000Z 457.20001220703 2023-10-04T13:27:14.000Z 457.60000610352 2023-10-04T13:27:18.000Z 457.79998779297 2023-10-04T13:27:19.000Z 458.60000610352 2023-10-04T13:27:25.000Z 459 2023-10-04T13:27:27.000Z 459 2023-10-04T13:27:28.000Z 459.39999389648 2023-10-04T13:27:29.000Z 459.60000610352 2023-10-04T13:27:31.000Z 460 2023-10-04T13:27:33.000Z 460.20001220703 2023-10-04T13:27:35.000Z 460.39999389648 2023-10-04T13:27:37.000Z 460.60000610352 2023-10-04T13:27:38.000Z 461 2023-10-04T13:27:40.000Z 461 2023-10-04T13:27:41.000Z 461.20001220703 2023-10-04T13:27:42.000Z 462 2023-10-04T13:27:48.000Z 462 2023-10-04T13:27:49.000Z 462.39999389648 2023-10-04T13:27:51.000Z 462.60000610352 2023-10-04T13:27:52.000Z 463.60000610352 2023-10-04T13:27:55.000Z 464.79998779297 2023-10-04T13:27:59.000Z 466.20001220703 2023-10-04T13:28:04.000Z 467.20001220703 2023-10-04T13:28:09.000Z 467.39999389648 2023-10-04T13:28:10.000Z 467.79998779297 2023-10-04T13:28:11.000Z 468.60000610352 2023-10-04T13:28:14.000Z 469.60000610352 2023-10-04T13:28:17.000Z 470.60000610352 2023-10-04T13:28:22.000Z 471.60000610352 2023-10-04T13:28:26.000Z 471.79998779297 2023-10-04T13:28:27.000Z 472.60000610352 2023-10-04T13:28:32.000Z 472.60000610352 2023-10-04T13:28:33.000Z 472.79998779297 2023-10-04T13:28:34.000Z 474 2023-10-04T13:28:42.000Z 474.20001220703 2023-10-04T13:28:45.000Z 474.79998779297 2023-10-04T13:28:49.000Z 475 2023-10-04T13:28:50.000Z 475.39999389648 2023-10-04T13:28:54.000Z 475.60000610352 2023-10-04T13:28:56.000Z 475.79998779297 2023-10-04T13:29:02.000Z 476 2023-10-04T13:29:04.000Z 477 2023-10-04T13:29:10.000Z 477.39999389648 2023-10-04T13:29:11.000Z 478.20001220703 2023-10-04T13:29:14.000Z 479.20001220703 2023-10-04T13:29:18.000Z 480.20001220703 2023-10-04T13:29:22.000Z 480.79998779297 2023-10-04T13:29:24.000Z 481.39999389648 2023-10-04T13:29:26.000Z 482.20001220703 2023-10-04T13:29:29.000Z 482.60000610352 2023-10-04T13:29:30.000Z 483.79998779297 2023-10-04T13:29:34.000Z 484 2023-10-04T13:29:35.000Z 485 2023-10-04T13:29:38.000Z 485.60000610352 2023-10-04T13:29:40.000Z 486.20001220703 2023-10-04T13:29:42.000Z 487 2023-10-04T13:29:45.000Z 487.39999389648 2023-10-04T13:29:46.000Z 488.60000610352 2023-10-04T13:29:50.000Z 489 2023-10-04T13:29:52.000Z 489.60000610352 2023-10-04T13:29:54.000Z 490.79998779297 2023-10-04T13:29:58.000Z 492 2023-10-04T13:30:03.000Z 492.20001220703 2023-10-04T13:30:04.000Z 493.20001220703 2023-10-04T13:30:07.000Z 494.20001220703 2023-10-04T13:30:13.000Z 495 2023-10-04T13:30:17.000Z 495.39999389648 2023-10-04T13:30:20.000Z 495.60000610352 2023-10-04T13:30:26.000Z 495.39999389648 2023-10-04T13:30:36.000Z 495.20001220703 2023-10-04T13:30:37.000Z 495.39999389648 2023-10-04T13:30:42.000Z 495.20001220703 2023-10-04T13:30:48.000Z 495.20001220703 2023-10-04T13:30:56.000Z 495.20001220703 2023-10-04T13:30:59.000Z 495.20001220703 2023-10-04T13:31:05.000Z 495.20001220703 2023-10-04T13:31:09.000Z 495.20001220703 2023-10-04T13:31:12.000Z 495.20001220703 2023-10-04T13:31:17.000Z 495 2023-10-04T13:31:24.000Z 495 2023-10-04T13:31:28.000Z 494.79998779297 2023-10-04T13:31:30.000Z 494.79998779297 2023-10-04T13:31:35.000Z 494.79998779297 2023-10-04T13:31:40.000Z 494.79998779297 2023-10-04T13:31:45.000Z 494.79998779297 2023-10-04T13:31:51.000Z 494.79998779297 2023-10-04T13:31:59.000Z 495 2023-10-04T13:32:08.000Z 494.79998779297 2023-10-04T13:32:18.000Z 494.60000610352 2023-10-04T13:32:32.000Z 494.39999389648 2023-10-04T13:32:47.000Z 494.39999389648 2023-10-04T13:32:48.000Z 494 2023-10-04T13:32:54.000Z 496.20001220703 2023-10-04T13:32:55.000Z 495 2023-10-04T13:33:00.000Z 494.20001220703 2023-10-04T13:33:03.000Z 494 2023-10-04T13:33:08.000Z 493.79998779297 2023-10-04T13:33:25.000Z 494 2023-10-04T13:33:30.000Z 493.79998779297 2023-10-04T13:33:38.000Z 493.79998779297 2023-10-04T13:33:39.000Z 493.79998779297 2023-10-04T13:33:54.000Z 493.60000610352 2023-10-04T13:34:06.000Z 493.39999389648 2023-10-04T13:34:18.000Z 494.20001220703 2023-10-04T13:34:27.000Z 494 2023-10-04T13:34:37.000Z 493.60000610352 2023-10-04T13:34:46.000Z 493.60000610352 2023-10-04T13:34:51.000Z 493.60000610352 2023-10-04T13:34:52.000Z 493.60000610352 2023-10-04T13:34:54.000Z 493.79998779297 2023-10-04T13:35:03.000Z 494 2023-10-04T13:35:07.000Z 493.60000610352 2023-10-04T13:35:11.000Z 493 2023-10-04T13:35:18.000Z 492.39999389648 2023-10-04T13:35:24.000Z 492.20001220703 2023-10-04T13:35:31.000Z 492.20001220703 2023-10-04T13:35:32.000Z 492.20001220703 2023-10-04T13:35:40.000Z 491.79998779297 2023-10-04T13:35:42.000Z 491.20001220703 2023-10-04T13:35:47.000Z 490.79998779297 2023-10-04T13:35:52.000Z 490 2023-10-04T13:35:59.000Z 489.79998779297 2023-10-04T13:36:04.000Z 489.60000610352 2023-10-04T13:36:06.000Z 488.60000610352 2023-10-04T13:36:16.000Z 488.60000610352 2023-10-04T13:36:17.000Z 487.60000610352 2023-10-04T13:36:26.000Z 487.39999389648 2023-10-04T13:36:28.000Z 487.20001220703 2023-10-04T13:36:30.000Z 486.60000610352 2023-10-04T13:36:36.000Z 486.20001220703 2023-10-04T13:36:39.000Z 486 2023-10-04T13:36:42.000Z 485.60000610352 2023-10-04T13:36:45.000Z 485.20001220703 2023-10-04T13:36:52.000Z 485.20001220703 2023-10-04T13:37:00.000Z 484.79998779297 2023-10-04T13:37:10.000Z 484.39999389648 2023-10-04T13:37:13.000Z 484 2023-10-04T13:37:18.000Z 484 2023-10-04T13:37:22.000Z 483.60000610352 2023-10-04T13:37:33.000Z 483.39999389648 2023-10-04T13:37:37.000Z 483.20001220703 2023-10-04T13:37:44.000Z 483.60000610352 2023-10-04T13:37:52.000Z 484.39999389648 2023-10-04T13:38:00.000Z 484.60000610352 2023-10-04T13:38:01.000Z 484.79998779297 2023-10-04T13:38:03.000Z 485 2023-10-04T13:38:05.000Z 485.20001220703 2023-10-04T13:38:06.000Z 485.39999389648 2023-10-04T13:38:07.000Z 485.60000610352 2023-10-04T13:38:08.000Z 485.79998779297 2023-10-04T13:38:10.000Z 486.39999389648 2023-10-04T13:38:13.000Z 486.60000610352 2023-10-04T13:38:15.000Z 487.39999389648 2023-10-04T13:38:18.000Z 487.79998779297 2023-10-04T13:38:20.000Z 488.39999389648 2023-10-04T13:38:23.000Z 488.79998779297 2023-10-04T13:38:26.000Z 489.79998779297 2023-10-04T13:38:32.000Z 490 2023-10-04T13:38:33.000Z 490.79998779297 2023-10-04T13:38:39.000Z 490.79998779297 2023-10-04T13:38:40.000Z 491 2023-10-04T13:38:42.000Z 492 2023-10-04T13:38:52.000Z 492.39999389648 2023-10-04T13:38:56.000Z 492.60000610352 2023-10-04T13:38:57.000Z 493 2023-10-04T13:39:00.000Z 494 2023-10-04T13:39:07.000Z 494.20001220703 2023-10-04T13:39:08.000Z 494.79998779297 2023-10-04T13:39:13.000Z 495 2023-10-04T13:39:15.000Z 495.20001220703 2023-10-04T13:39:18.000Z 495.79998779297 2023-10-04T13:39:29.000Z 496.20001220703 2023-10-04T13:39:32.000Z 496.60000610352 2023-10-04T13:39:42.000Z 496.60000610352 2023-10-04T13:39:51.000Z 497 2023-10-04T13:40:02.000Z 497.20001220703 2023-10-04T13:40:05.000Z 497.39999389648 2023-10-04T13:40:11.000Z 497.20001220703 2023-10-04T13:40:16.000Z 497.20001220703 2023-10-04T13:40:20.000Z 497.20001220703 2023-10-04T13:40:21.000Z 497.20001220703 2023-10-04T13:40:26.000Z 497 2023-10-04T13:40:30.000Z 497 2023-10-04T13:40:38.000Z 496.60000610352 2023-10-04T13:40:47.000Z 496.20001220703 2023-10-04T13:40:51.000Z 496.20001220703 2023-10-04T13:40:52.000Z 495.79998779297 2023-10-04T13:40:54.000Z 495.79998779297 2023-10-04T13:40:55.000Z 495.60000610352 2023-10-04T13:40:59.000Z 495 2023-10-04T13:41:03.000Z 494.39999389648 2023-10-04T13:41:09.000Z 494.39999389648 2023-10-04T13:41:14.000Z 494.39999389648 2023-10-04T13:41:20.000Z 494.20001220703 2023-10-04T13:41:29.000Z 494.20001220703 2023-10-04T13:41:44.000Z 494.39999389648 2023-10-04T13:41:57.000Z 495.60000610352 2023-10-04T13:42:04.000Z 495.60000610352 2023-10-04T13:42:11.000Z 495.79998779297 2023-10-04T13:42:13.000Z 496 2023-10-04T13:42:17.000Z 496.20001220703 2023-10-04T13:42:19.000Z 496.39999389648 2023-10-04T13:42:27.000Z 497.20001220703 2023-10-04T13:42:34.000Z 498.39999389648 2023-10-04T13:42:43.000Z 499.20001220703 2023-10-04T13:42:49.000Z 499.39999389648 2023-10-04T13:42:51.000Z 499.79998779297 2023-10-04T13:42:54.000Z 500.20001220703 2023-10-04T13:42:58.000Z 500.60000610352 2023-10-04T13:43:00.000Z 500.79998779297 2023-10-04T13:43:01.000Z 501.79998779297 2023-10-04T13:43:06.000Z 502.20001220703 2023-10-04T13:43:09.000Z 502 2023-10-04T13:43:17.000Z 501.39999389648 2023-10-04T13:43:25.000Z 501 2023-10-04T13:43:28.000Z 500.60000610352 2023-10-04T13:43:30.000Z 500.60000610352 2023-10-04T13:43:31.000Z 500.39999389648 2023-10-04T13:43:32.000Z 499.60000610352 2023-10-04T13:43:41.000Z 498.39999389648 2023-10-04T13:43:47.000Z 498.20001220703 2023-10-04T13:43:49.000Z 498 2023-10-04T13:43:53.000Z 498 2023-10-04T13:43:55.000Z 498.79998779297 2023-10-04T13:44:04.000Z 498.79998779297 2023-10-04T13:44:13.000Z 498.60000610352 2023-10-04T13:44:15.000Z 498.39999389648 2023-10-04T13:44:18.000Z 498.20001220703 2023-10-04T13:44:27.000Z 498.39999389648 2023-10-04T13:44:35.000Z 498.60000610352 2023-10-04T13:44:44.000Z 498.60000610352 2023-10-04T13:44:51.000Z 498.60000610352 2023-10-04T13:44:57.000Z 498.39999389648 2023-10-04T13:45:05.000Z 498.39999389648 2023-10-04T13:45:17.000Z 498.39999389648 2023-10-04T13:45:27.000Z 498.39999389648 2023-10-04T13:45:34.000Z 497.79998779297 2023-10-04T13:45:43.000Z 497.39999389648 2023-10-04T13:45:47.000Z 496.39999389648 2023-10-04T13:45:57.000Z 495.39999389648 2023-10-04T13:46:04.000Z 495.20001220703 2023-10-04T13:46:05.000Z 494.60000610352 2023-10-04T13:46:11.000Z 494.39999389648 2023-10-04T13:46:13.000Z 494.20001220703 2023-10-04T13:46:14.000Z 493 2023-10-04T13:46:19.000Z 492.60000610352 2023-10-04T13:46:22.000Z 491.79998779297 2023-10-04T13:46:24.000Z 491.20001220703 2023-10-04T13:46:29.000Z 490.39999389648 2023-10-04T13:46:35.000Z 490.20001220703 2023-10-04T13:46:36.000Z 489.39999389648 2023-10-04T13:46:39.000Z 488.60000610352 2023-10-04T13:46:43.000Z 488.39999389648 2023-10-04T13:46:44.000Z 487.20001220703 2023-10-04T13:46:50.000Z 486.79998779297 2023-10-04T13:46:51.000Z 486.39999389648 2023-10-04T13:46:53.000Z 486 2023-10-04T13:46:56.000Z 484.79998779297 2023-10-04T13:47:01.000Z 483.79998779297 2023-10-04T13:47:07.000Z 483.60000610352 2023-10-04T13:47:08.000Z 482.79998779297 2023-10-04T13:47:12.000Z 482 2023-10-04T13:47:15.000Z 481.79998779297 2023-10-04T13:47:17.000Z 480.60000610352 2023-10-04T13:47:22.000Z 479.79998779297 2023-10-04T13:47:26.000Z 479.39999389648 2023-10-04T13:47:28.000Z 478.60000610352 2023-10-04T13:47:35.000Z 478.60000610352 2023-10-04T13:47:42.000Z 478.79998779297 2023-10-04T13:47:43.000Z 479 2023-10-04T13:47:47.000Z 479.20001220703 2023-10-04T13:47:50.000Z 479.20001220703 2023-10-04T13:47:58.000Z 479 2023-10-04T13:48:05.000Z 479 2023-10-04T13:48:11.000Z 479.20001220703 2023-10-04T13:48:18.000Z 479 2023-10-04T13:48:25.000Z 478.79998779297 2023-10-04T13:48:34.000Z 478.60000610352 2023-10-04T13:48:40.000Z 478.39999389648 2023-10-04T13:48:43.000Z 478 2023-10-04T13:48:49.000Z 477.79998779297 2023-10-04T13:48:55.000Z 477.39999389648 2023-10-04T13:49:03.000Z 477.20001220703 2023-10-04T13:49:09.000Z 476.79998779297 2023-10-04T13:49:18.000Z 476.39999389648 2023-10-04T13:49:26.000Z 476.20001220703 2023-10-04T13:49:33.000Z 476 2023-10-04T13:49:42.000Z 476 2023-10-04T13:49:47.000Z 476.39999389648 2023-10-04T13:49:55.000Z 476.60000610352 2023-10-04T13:50:06.000Z 476.60000610352 2023-10-04T13:50:12.000Z 476.60000610352 2023-10-04T13:50:13.000Z 476.60000610352 2023-10-04T13:50:16.000Z 476.60000610352 2023-10-04T13:50:17.000Z 476.60000610352 2023-10-04T13:50:18.000Z 476.79998779297 2023-10-04T13:50:20.000Z 477 2023-10-04T13:50:23.000Z 477 2023-10-04T13:50:28.000Z 477 2023-10-04T13:50:33.000Z 477 2023-10-04T13:50:39.000Z 477.39999389648 2023-10-04T13:50:45.000Z 478.20001220703 2023-10-04T13:50:53.000Z 478.39999389648 2023-10-04T13:50:57.000Z 478.60000610352 2023-10-04T13:50:58.000Z 479 2023-10-04T13:51:04.000Z 478.79998779297 2023-10-04T13:51:09.000Z 478.60000610352 2023-10-04T13:51:14.000Z 478.60000610352 2023-10-04T13:51:15.000Z 478.60000610352 2023-10-04T13:51:19.000Z 478.20001220703 2023-10-04T13:51:25.000Z 478.20001220703 2023-10-04T13:51:31.000Z 478 2023-10-04T13:51:39.000Z 477.60000610352 2023-10-04T13:51:46.000Z 477.39999389648 2023-10-04T13:51:49.000Z 477.20001220703 2023-10-04T13:51:52.000Z 477.20001220703 2023-10-04T13:51:54.000Z 477 2023-10-04T13:51:57.000Z 476.39999389648 2023-10-04T13:52:03.000Z 476.20001220703 2023-10-04T13:52:04.000Z 475.20001220703 2023-10-04T13:52:10.000Z 474.60000610352 2023-10-04T13:52:13.000Z 474.20001220703 2023-10-04T13:52:17.000Z 474.20001220703 2023-10-04T13:52:20.000Z 474.20001220703 2023-10-04T13:52:25.000Z 473.79998779297 2023-10-04T13:52:34.000Z 473.39999389648 2023-10-04T13:52:41.000Z 473 2023-10-04T13:52:43.000Z 471.79998779297 2023-10-04T13:52:51.000Z 471 2023-10-04T13:52:57.000Z 470.79998779297 2023-10-04T13:52:59.000Z 469.79998779297 2023-10-04T13:53:07.000Z 469.79998779297 2023-10-04T13:53:08.000Z 468.60000610352 2023-10-04T13:53:14.000Z 468.60000610352 2023-10-04T13:53:15.000Z 468.39999389648 2023-10-04T13:53:16.000Z 468.20001220703 2023-10-04T13:53:20.000Z 467.60000610352 2023-10-04T13:53:25.000Z 467.60000610352 2023-10-04T13:53:26.000Z 467.20001220703 2023-10-04T13:53:35.000Z 466.60000610352 2023-10-04T13:53:41.000Z 466.39999389648 2023-10-04T13:53:47.000Z 465.79998779297 2023-10-04T13:53:56.000Z 465.79998779297 2023-10-04T13:53:58.000Z 465.39999389648 2023-10-04T13:54:01.000Z 465.20001220703 2023-10-04T13:54:02.000Z 465.20001220703 2023-10-04T13:54:04.000Z 465 2023-10-04T13:54:10.000Z 464.79998779297 2023-10-04T13:54:18.000Z 464.20001220703 2023-10-04T13:54:22.000Z 464.20001220703 2023-10-04T13:54:25.000Z 464 2023-10-04T13:54:34.000Z 463.79998779297 2023-10-04T13:54:40.000Z 463.60000610352 2023-10-04T13:54:46.000Z 463.20001220703 2023-10-04T13:54:52.000Z 463 2023-10-04T13:54:55.000Z 462.60000610352 2023-10-04T13:55:02.000Z 462.39999389648 2023-10-04T13:55:07.000Z 462.20001220703 2023-10-04T13:55:08.000Z 461.60000610352 2023-10-04T13:55:15.000Z 461 2023-10-04T13:55:22.000Z 460.60000610352 2023-10-04T13:55:24.000Z 460.60000610352 2023-10-04T13:55:30.000Z 460.79998779297 2023-10-04T13:55:36.000Z 460.79998779297 2023-10-04T13:55:46.000Z 461 2023-10-04T13:55:52.000Z 460.60000610352 2023-10-04T13:55:59.000Z 460.79998779297 2023-10-04T13:56:07.000Z 460.60000610352 2023-10-04T13:56:13.000Z 460.60000610352 2023-10-04T13:56:21.000Z 460.39999389648 2023-10-04T13:56:22.000Z 460.39999389648 2023-10-04T13:56:26.000Z 460 2023-10-04T13:56:34.000Z 460 2023-10-04T13:56:35.000Z 460 2023-10-04T13:56:38.000Z 459.20001220703 2023-10-04T13:56:49.000Z 459 2023-10-04T13:56:54.000Z 458.60000610352 2023-10-04T13:56:59.000Z 458.20001220703 2023-10-04T13:57:06.000Z 458 2023-10-04T13:57:10.000Z 457.60000610352 2023-10-04T13:57:14.000Z 457 2023-10-04T13:57:23.000Z 456 2023-10-04T13:57:33.000Z 455.79998779297 2023-10-04T13:57:36.000Z 455.39999389648 2023-10-04T13:57:41.000Z 454.79998779297 2023-10-04T13:57:48.000Z 454.79998779297 2023-10-04T13:57:49.000Z 454 2023-10-04T13:57:56.000Z 453.79998779297 2023-10-04T13:57:58.000Z 453.39999389648 2023-10-04T13:58:04.000Z 453.20001220703 2023-10-04T13:58:10.000Z 452.79998779297 2023-10-04T13:58:14.000Z 452.39999389648 2023-10-04T13:58:16.000Z 451.60000610352 2023-10-04T13:58:21.000Z 451.39999389648 2023-10-04T13:58:24.000Z 450.60000610352 2023-10-04T13:58:31.000Z 450.60000610352 2023-10-04T13:58:41.000Z 450.39999389648 2023-10-04T13:58:47.000Z 449.60000610352 2023-10-04T13:58:57.000Z 449.79998779297 2023-10-04T13:59:06.000Z 449.60000610352 2023-10-04T13:59:15.000Z 449.39999389648 2023-10-04T13:59:16.000Z 449.39999389648 2023-10-04T13:59:25.000Z 449 2023-10-04T13:59:30.000Z 449 2023-10-04T13:59:39.000Z 448.79998779297 2023-10-04T13:59:45.000Z 448.39999389648 2023-10-04T13:59:50.000Z 448.20001220703 2023-10-04T13:59:51.000Z 448 2023-10-04T13:59:59.000Z 447.60000610352 2023-10-04T14:00:05.000Z 447.39999389648 2023-10-04T14:00:10.000Z 447.39999389648 2023-10-04T14:00:11.000Z 446.79998779297 2023-10-04T14:00:18.000Z 446.20001220703 2023-10-04T14:00:23.000Z 445.60000610352 2023-10-04T14:00:28.000Z 445.20001220703 2023-10-04T14:00:33.000Z 445 2023-10-04T14:00:34.000Z 444.60000610352 2023-10-04T14:00:40.000Z 444.20001220703 2023-10-04T14:00:45.000Z 443.39999389648 2023-10-04T14:00:50.000Z 443.20001220703 2023-10-04T14:00:52.000Z 442.79998779297 2023-10-04T14:00:56.000Z 442.79998779297 2023-10-04T14:01:02.000Z 443 2023-10-04T14:01:09.000Z 443 2023-10-04T14:01:17.000Z 443.60000610352 2023-10-04T14:01:24.000Z 443.60000610352 2023-10-04T14:01:30.000Z 443.60000610352 2023-10-04T14:01:31.000Z 444.20001220703 2023-10-04T14:01:37.000Z 444.39999389648 2023-10-04T14:01:40.000Z 444.20001220703 2023-10-04T14:01:50.000Z 443.39999389648 2023-10-04T14:02:02.000Z 443.39999389648 2023-10-04T14:02:08.000Z 443.39999389648 2023-10-04T14:02:14.000Z 443.20001220703 2023-10-04T14:02:22.000Z 443.20001220703 2023-10-04T14:02:30.000Z 443 2023-10-04T14:02:33.000Z 443 2023-10-04T14:02:34.000Z 442.79998779297 2023-10-04T14:02:36.000Z 442.60000610352 2023-10-04T14:02:41.000Z 442.20001220703 2023-10-04T14:02:46.000Z 442 2023-10-04T14:02:49.000Z 441.20001220703 2023-10-04T14:02:56.000Z 440.60000610352 2023-10-04T14:03:00.000Z 440.20001220703 2023-10-04T14:03:04.000Z 439.79998779297 2023-10-04T14:03:08.000Z 439 2023-10-04T14:03:17.000Z 439 2023-10-04T14:03:18.000Z 438.39999389648 2023-10-04T14:03:28.000Z 438 2023-10-04T14:03:36.000Z 437.79998779297 2023-10-04T14:03:39.000Z 437.39999389648 2023-10-04T14:03:45.000Z 437.20001220703 2023-10-04T14:03:47.000Z 437 2023-10-04T14:03:50.000Z 437 2023-10-04T14:03:51.000Z 437 2023-10-04T14:03:56.000Z 437 2023-10-04T14:03:59.000Z 437 2023-10-04T14:04:02.000Z 437 2023-10-04T14:04:04.000Z 437 2023-10-04T14:04:06.000Z 437 2023-10-04T14:04:07.000Z 437 2023-10-04T14:04:09.000Z 437 2023-10-04T14:04:12.000Z 436.79998779297 2023-10-04T14:04:17.000Z 436.60000610352 2023-10-04T14:04:24.000Z 436.39999389648 2023-10-04T14:04:27.000Z 436 2023-10-04T14:04:35.000Z 435.79998779297 2023-10-04T14:04:36.000Z 435.39999389648 2023-10-04T14:04:42.000Z 435.20001220703 2023-10-04T14:04:44.000Z 435 2023-10-04T14:04:47.000Z 434.79998779297 2023-10-04T14:04:48.000Z 434.39999389648 2023-10-04T14:04:53.000Z 433.79998779297 2023-10-04T14:04:57.000Z 433.60000610352 2023-10-04T14:04:58.000Z 433.20001220703 2023-10-04T14:05:01.000Z 432.60000610352 2023-10-04T14:05:05.000Z 432.20001220703 2023-10-04T14:05:08.000Z 432 2023-10-04T14:05:09.000Z 431.60000610352 2023-10-04T14:05:12.000Z 431.60000610352 2023-10-04T14:05:13.000Z 430.79998779297 2023-10-04T14:05:19.000Z 430.60000610352 2023-10-04T14:05:21.000Z 429.60000610352 2023-10-04T14:05:28.000Z 429.39999389648 2023-10-04T14:05:29.000Z 428.39999389648 2023-10-04T14:05:35.000Z 427.39999389648 2023-10-04T14:05:40.000Z 427.20001220703 2023-10-04T14:05:41.000Z 426.79998779297 2023-10-04T14:05:44.000Z 426.20001220703 2023-10-04T14:05:48.000Z 425.20001220703 2023-10-04T14:05:55.000Z 424.79998779297 2023-10-04T14:05:57.000Z 424.20001220703 2023-10-04T14:06:01.000Z 424 2023-10-04T14:06:05.000Z 423.60000610352 2023-10-04T14:06:14.000Z 423.20001220703 2023-10-04T14:06:18.000Z 423 2023-10-04T14:06:23.000Z 422 2023-10-04T14:06:31.000Z 421.79998779297 2023-10-04T14:06:33.000Z 421 2023-10-04T14:06:40.000Z 420.60000610352 2023-10-04T14:06:42.000Z 420.20001220703 2023-10-04T14:06:50.000Z 419.79998779297 2023-10-04T14:06:53.000Z 419.20001220703 2023-10-04T14:07:00.000Z 418.79998779297 2023-10-04T14:07:03.000Z 418 2023-10-04T14:07:09.000Z 417.60000610352 2023-10-04T14:07:13.000Z 417 2023-10-04T14:07:21.000Z 416.60000610352 2023-10-04T14:07:24.000Z 415.79998779297 2023-10-04T14:07:31.000Z 415.60000610352 2023-10-04T14:07:32.000Z 415.39999389648 2023-10-04T14:07:34.000Z 415 2023-10-04T14:07:40.000Z 414.39999389648 2023-10-04T14:07:45.000Z 414 2023-10-04T14:07:47.000Z 413.39999389648 2023-10-04T14:07:54.000Z 413 2023-10-04T14:07:56.000Z 412.20001220703 2023-10-04T14:08:04.000Z 412.20001220703 2023-10-04T14:08:05.000Z 411.20001220703 2023-10-04T14:08:14.000Z 411.20001220703 2023-10-04T14:08:17.000Z 410.20001220703 2023-10-04T14:08:27.000Z 410 2023-10-04T14:08:28.000Z 409 2023-10-04T14:08:37.000Z 409 2023-10-04T14:08:40.000Z 408.20001220703 2023-10-04T14:08:48.000Z 408 2023-10-04T14:08:51.000Z 407.39999389648 2023-10-04T14:08:58.000Z 407 2023-10-04T14:09:05.000Z 406.60000610352 2023-10-04T14:09:09.000Z 406 2023-10-04T14:09:15.000Z 405.20001220703 2023-10-04T14:09:21.000Z 404.79998779297 2023-10-04T14:09:28.000Z 404.39999389648 2023-10-04T14:09:32.000Z 403.79998779297 2023-10-04T14:09:36.000Z 403 2023-10-04T14:09:40.000Z 402.60000610352 2023-10-04T14:09:43.000Z 402.20001220703 2023-10-04T14:09:47.000Z 402 2023-10-04T14:09:50.000Z 401.39999389648 2023-10-04T14:09:55.000Z 400.79998779297 2023-10-04T14:10:01.000Z 400.39999389648 2023-10-04T14:10:04.000Z 399.20001220703 2023-10-04T14:10:11.000Z 398.79998779297 2023-10-04T14:10:16.000Z 398.60000610352 2023-10-04T14:10:19.000Z 398.20001220703 2023-10-04T14:10:21.000Z 397.20001220703 2023-10-04T14:10:27.000Z 397.20001220703 2023-10-04T14:10:28.000Z 396.20001220703 2023-10-04T14:10:37.000Z 396.20001220703 2023-10-04T14:10:38.000Z 396 2023-10-04T14:10:40.000Z 395 2023-10-04T14:10:46.000Z 394.79998779297 2023-10-04T14:10:48.000Z 394 2023-10-04T14:10:55.000Z 393 2023-10-04T14:11:02.000Z 392 2023-10-04T14:11:10.000Z 391.79998779297 2023-10-04T14:11:11.000Z 390.79998779297 2023-10-04T14:11:19.000Z 389.60000610352 2023-10-04T14:11:28.000Z 389.39999389648 2023-10-04T14:11:30.000Z 388.60000610352 2023-10-04T14:11:35.000Z 388 2023-10-04T14:11:38.000Z 387.39999389648 2023-10-04T14:11:42.000Z 387 2023-10-04T14:11:45.000Z 386.39999389648 2023-10-04T14:11:48.000Z 385.39999389648 2023-10-04T14:11:56.000Z 385.20001220703 2023-10-04T14:11:57.000Z 384.20001220703 2023-10-04T14:12:01.000Z 383.20001220703 2023-10-04T14:12:05.000Z 383 2023-10-04T14:12:06.000Z 382.20001220703 2023-10-04T14:12:11.000Z 382 2023-10-04T14:12:14.000Z 381.20001220703 2023-10-04T14:12:22.000Z 381 2023-10-04T14:12:25.000Z 380.39999389648 2023-10-04T14:12:29.000Z 379.79998779297 2023-10-04T14:12:32.000Z 378.79998779297 2023-10-04T14:12:38.000Z 378.79998779297 2023-10-04T14:12:39.000Z 378.39999389648 2023-10-04T14:12:43.000Z 378.39999389648 2023-10-04T14:12:46.000Z 378.39999389648 2023-10-04T14:12:47.000Z 377.79998779297 2023-10-04T14:12:52.000Z 377.79998779297 2023-10-04T14:12:54.000Z 377.79998779297 2023-10-04T14:13:02.000Z 378 2023-10-04T14:13:07.000Z 377.79998779297 2023-10-04T14:13:22.000Z 376.79998779297 2023-10-04T14:13:37.000Z 375.60000610352 2023-10-04T14:13:42.000Z 375.20001220703 2023-10-04T14:13:46.000Z 374.60000610352 2023-10-04T14:13:48.000Z 373.60000610352 2023-10-04T14:13:52.000Z 373 2023-10-04T14:13:56.000Z 373.39999389648 2023-10-04T14:14:11.000Z 373.60000610352 2023-10-04T14:14:16.000Z 373.79998779297 2023-10-04T14:14:22.000Z 373.60000610352 2023-10-04T14:14:37.000Z 373.20001220703 2023-10-04T14:14:49.000Z 373.39999389648 2023-10-04T14:15:02.000Z 373.39999389648 2023-10-04T14:15:12.000Z 373.20001220703 2023-10-04T14:15:21.000Z 372.79998779297 2023-10-04T14:15:35.000Z 373.20001220703 2023-10-04T14:15:48.000Z 373.20001220703 2023-10-04T14:15:50.000Z 373.20001220703 2023-10-04T14:16:04.000Z 373.79998779297 2023-10-04T14:16:40.000Z 373.39999389648 2023-10-04T14:17:08.000Z 373.39999389648 2023-10-04T14:17:19.000Z 373.20001220703 2023-10-04T14:17:21.000Z 373.20001220703 2023-10-04T14:17:23.000Z 373.20001220703 2023-10-04T14:17:26.000Z 373.39999389648 2023-10-04T14:17:31.000Z 373 2023-10-04T14:18:12.000Z 373 2023-10-04T14:18:33.000Z 373 2023-10-04T14:18:48.000Z 373 2023-10-04T14:18:55.000Z 373.39999389648 2023-10-04T14:19:05.000Z 373.39999389648 2023-10-04T14:19:10.000Z 373.79998779297 2023-10-04T14:19:39.000Z 373.79998779297 2023-10-04T14:19:59.000Z 373.79998779297 2023-10-04T14:20:02.000Z 373.60000610352 2023-10-04T14:20:27.000Z 374 2023-10-04T14:20:48.000Z 373.60000610352 2023-10-04T14:21:14.000Z 373.79998779297 2023-10-04T14:21:34.000Z 373.60000610352 2023-10-04T14:21:55.000Z 373.60000610352 2023-10-04T14:22:19.000Z 373.60000610352 2023-10-04T14:22:39.000Z 373.60000610352 2023-10-04T14:22:41.000Z 373.39999389648 2023-10-04T14:23:03.000Z 373.79998779297 2023-10-04T14:23:07.000Z 374 2023-10-04T14:23:17.000Z 374 2023-10-04T14:23:19.000Z 374.20001220703 2023-10-04T14:23:28.000Z 374.39999389648 2023-10-04T14:23:39.000Z 374.39999389648 2023-10-04T14:23:44.000Z 374.39999389648 2023-10-04T14:23:46.000Z 374.39999389648 2023-10-04T14:23:51.000Z 374.39999389648 2023-10-04T14:23:56.000Z 374.39999389648 2023-10-04T14:23:57.000Z 374.60000610352 2023-10-04T14:24:08.000Z 374.60000610352 2023-10-04T14:24:24.000Z 374.60000610352 2023-10-04T14:24:25.000Z 375.20001220703 2023-10-04T14:24:46.000Z 374.39999389648 2023-10-04T14:25:08.000Z 373.39999389648 2023-10-04T14:25:18.000Z 372.39999389648 2023-10-04T14:25:26.000Z 372.20001220703 2023-10-04T14:25:27.000Z 372 2023-10-04T14:25:35.000Z 372.20001220703 2023-10-04T14:25:39.000Z 372.39999389648 2023-10-04T14:25:42.000Z 372.39999389648 2023-10-04T14:25:46.000Z 372.39999389648 2023-10-04T14:25:48.000Z 372.79998779297 2023-10-04T14:26:01.000Z 372.20001220703 2023-10-04T14:26:09.000Z 371.79998779297 2023-10-04T14:26:10.000Z 371.60000610352 2023-10-04T14:26:11.000Z 371.20001220703 2023-10-04T14:26:13.000Z 370.79998779297 2023-10-04T14:26:15.000Z 370.20001220703 2023-10-04T14:26:17.000Z 369.60000610352 2023-10-04T14:26:19.000Z 369 2023-10-04T14:26:21.000Z 368.20001220703 2023-10-04T14:26:24.000Z 367.79998779297 2023-10-04T14:26:26.000Z 366.60000610352 2023-10-04T14:26:30.000Z 366.39999389648 2023-10-04T14:26:31.000Z 365.60000610352 2023-10-04T14:26:34.000Z 365.60000610352 2023-10-04T14:26:35.000Z 364.60000610352 2023-10-04T14:26:39.000Z 363.79998779297 2023-10-04T14:26:43.000Z 363.60000610352 2023-10-04T14:26:44.000Z 363.20001220703 2023-10-04T14:26:48.000Z 362.39999389648 2023-10-04T14:26:51.000Z 361.39999389648 2023-10-04T14:26:56.000Z 361 2023-10-04T14:26:57.000Z 361 2023-10-04T14:26:58.000Z 360.20001220703 2023-10-04T14:27:01.000Z 359.79998779297 2023-10-04T14:27:03.000Z 359.20001220703 2023-10-04T14:27:06.000Z 359 2023-10-04T14:27:07.000Z 358.79998779297 2023-10-04T14:27:10.000Z 357.79998779297 2023-10-04T14:27:15.000Z 357.39999389648 2023-10-04T14:27:17.000Z 356.79998779297 2023-10-04T14:27:19.000Z 356.39999389648 2023-10-04T14:27:21.000Z 356 2023-10-04T14:27:23.000Z 355.79998779297 2023-10-04T14:27:24.000Z 355.20001220703 2023-10-04T14:27:28.000Z 355 2023-10-04T14:27:34.000Z 355 2023-10-04T14:27:44.000Z 355.79998779297 2023-10-04T14:27:53.000Z 355.79998779297 2023-10-04T14:27:55.000Z 355.60000610352 2023-10-04T14:28:06.000Z 355.39999389648 2023-10-04T14:28:11.000Z 354.60000610352 2023-10-04T14:28:13.000Z 353.39999389648 2023-10-04T14:28:20.000Z 352.20001220703 2023-10-04T14:28:26.000Z 351.79998779297 2023-10-04T14:28:28.000Z 351.79998779297 2023-10-04T14:28:30.000Z 351.39999389648 2023-10-04T14:28:33.000Z 351 2023-10-04T14:28:35.000Z 351 2023-10-04T14:28:36.000Z 350.39999389648 2023-10-04T14:28:40.000Z 350 2023-10-04T14:28:41.000Z 350 2023-10-04T14:28:42.000Z 349.79998779297 2023-10-04T14:28:43.000Z 349.39999389648 2023-10-04T14:28:45.000Z 349.20001220703 2023-10-04T14:28:47.000Z 348.79998779297 2023-10-04T14:28:49.000Z 348.20001220703 2023-10-04T14:28:54.000Z 347.79998779297 2023-10-04T14:28:56.000Z 347 2023-10-04T14:29:00.000Z 346.60000610352 2023-10-04T14:29:03.000Z 346 2023-10-04T14:29:07.000Z 345.39999389648 2023-10-04T14:29:09.000Z 344.60000610352 2023-10-04T14:29:14.000Z 344.39999389648 2023-10-04T14:29:15.000Z 343.39999389648 2023-10-04T14:29:22.000Z 343 2023-10-04T14:29:24.000Z 342.20001220703 2023-10-04T14:29:28.000Z 341.20001220703 2023-10-04T14:29:34.000Z 341 2023-10-04T14:29:36.000Z 340.60000610352 2023-10-04T14:29:41.000Z 339.79998779297 2023-10-04T14:29:44.000Z 339.20001220703 2023-10-04T14:29:48.000Z 338.79998779297 2023-10-04T14:29:50.000Z 337.79998779297 2023-10-04T14:29:56.000Z 337.60000610352 2023-10-04T14:29:57.000Z 336.79998779297 2023-10-04T14:30:05.000Z 336.60000610352 2023-10-04T14:30:06.000Z 335.60000610352 2023-10-04T14:30:12.000Z 335 2023-10-04T14:30:14.000Z 334.39999389648 2023-10-04T14:30:18.000Z 333.60000610352 2023-10-04T14:30:23.000Z 333.20001220703 2023-10-04T14:30:24.000Z 332 2023-10-04T14:30:30.000Z 332 2023-10-04T14:30:31.000Z 331 2023-10-04T14:30:36.000Z 330.60000610352 2023-10-04T14:30:38.000Z 329.79998779297 2023-10-04T14:30:42.000Z 329.20001220703 2023-10-04T14:30:45.000Z 328.60000610352 2023-10-04T14:30:47.000Z 327.79998779297 2023-10-04T14:30:52.000Z 327.60000610352 2023-10-04T14:30:53.000Z 326.39999389648 2023-10-04T14:30:59.000Z 326 2023-10-04T14:31:01.000Z 325.39999389648 2023-10-04T14:31:06.000Z 324.79998779297 2023-10-04T14:31:09.000Z 324.20001220703 2023-10-04T14:31:12.000Z 323.20001220703 2023-10-04T14:31:17.000Z 322.79998779297 2023-10-04T14:31:19.000Z 322.20001220703 2023-10-04T14:31:23.000Z 321.20001220703 2023-10-04T14:31:28.000Z 321 2023-10-04T14:31:29.000Z 319.79998779297 2023-10-04T14:31:35.000Z 319.39999389648 2023-10-04T14:31:38.000Z 318.79998779297 2023-10-04T14:31:41.000Z 318 2023-10-04T14:31:46.000Z 317.79998779297 2023-10-04T14:31:47.000Z 316.60000610352 2023-10-04T14:31:52.000Z 316 2023-10-04T14:31:55.000Z 315.60000610352 2023-10-04T14:31:57.000Z 315 2023-10-04T14:31:59.000Z 314.39999389648 2023-10-04T14:32:02.000Z 314 2023-10-04T14:32:04.000Z 313.39999389648 2023-10-04T14:32:06.000Z 312.79998779297 2023-10-04T14:32:09.000Z 312.60000610352 2023-10-04T14:32:10.000Z 312.39999389648 2023-10-04T14:32:11.000Z 311.20001220703 2023-10-04T14:32:16.000Z 310.79998779297 2023-10-04T14:32:19.000Z 310 2023-10-04T14:32:22.000Z 309 2023-10-04T14:32:27.000Z 308.79998779297 2023-10-04T14:32:28.000Z 307.60000610352 2023-10-04T14:32:33.000Z 307.39999389648 2023-10-04T14:32:35.000Z 306.60000610352 2023-10-04T14:32:39.000Z 305.79998779297 2023-10-04T14:32:45.000Z 305.79998779297 2023-10-04T14:32:46.000Z 305.60000610352 2023-10-04T14:32:47.000Z 305 2023-10-04T14:32:51.000Z 304.39999389648 2023-10-04T14:32:55.000Z 303.79998779297 2023-10-04T14:33:00.000Z 303.39999389648 2023-10-04T14:33:03.000Z 302.60000610352 2023-10-04T14:33:10.000Z 302.39999389648 2023-10-04T14:33:13.000Z 302 2023-10-04T14:33:17.000Z 301.20001220703 2023-10-04T14:33:23.000Z 301 2023-10-04T14:33:27.000Z 300.79998779297 2023-10-04T14:33:30.000Z 300.60000610352 2023-10-04T14:33:34.000Z 300.20001220703 2023-10-04T14:33:39.000Z 300.20001220703 2023-10-04T14:33:41.000Z 299.20001220703 2023-10-04T14:33:49.000Z 299 2023-10-04T14:33:54.000Z 299 2023-10-04T14:33:55.000Z 298 2023-10-04T14:34:03.000Z 297.79998779297 2023-10-04T14:34:05.000Z 297.39999389648 2023-10-04T14:34:10.000Z 296.79998779297 2023-10-04T14:34:13.000Z 295.79998779297 2023-10-04T14:34:22.000Z 295.79998779297 2023-10-04T14:34:23.000Z 295.20001220703 2023-10-04T14:34:30.000Z 294.79998779297 2023-10-04T14:34:32.000Z 294.20001220703 2023-10-04T14:34:41.000Z 293.79998779297 2023-10-04T14:34:44.000Z 292.60000610352 2023-10-04T14:34:50.000Z 291.60000610352 2023-10-04T14:34:58.000Z 291.39999389648 2023-10-04T14:35:00.000Z 290.60000610352 2023-10-04T14:35:06.000Z 290.60000610352 2023-10-04T14:35:08.000Z 290.60000610352 2023-10-04T14:35:11.000Z 289.60000610352 2023-10-04T14:35:19.000Z 289.39999389648 2023-10-04T14:35:21.000Z 289.20001220703 2023-10-04T14:35:25.000Z 288.79998779297 2023-10-04T14:35:28.000Z 288.39999389648 2023-10-04T14:35:34.000Z 288.20001220703 2023-10-04T14:35:36.000Z 287.20001220703 2023-10-04T14:35:45.000Z 287.20001220703 2023-10-04T14:35:46.000Z 286.60000610352 2023-10-04T14:35:53.000Z 286.20001220703 2023-10-04T14:36:01.000Z 286.20001220703 2023-10-04T14:36:04.000Z 286.39999389648 2023-10-04T14:36:14.000Z 286.60000610352 2023-10-04T14:36:26.000Z 286.39999389648 2023-10-04T14:36:39.000Z 286.39999389648 2023-10-04T14:36:48.000Z 286.79998779297 2023-10-04T14:36:57.000Z 287.20001220703 2023-10-04T14:37:07.000Z 287.20001220703 2023-10-04T14:37:09.000Z 287.39999389648 2023-10-04T14:37:19.000Z 287.79998779297 2023-10-04T14:37:28.000Z 288 2023-10-04T14:37:39.000Z 288.20001220703 2023-10-04T14:37:46.000Z 288.39999389648 2023-10-04T14:37:48.000Z 288.60000610352 2023-10-04T14:37:54.000Z 288.60000610352 2023-10-04T14:37:58.000Z 288.79998779297 2023-10-04T14:38:00.000Z 288.79998779297 2023-10-04T14:38:01.000Z 288.79998779297 2023-10-04T14:38:04.000Z 289.20001220703 2023-10-04T14:38:11.000Z 289.20001220703 2023-10-04T14:38:21.000Z 289.39999389648 2023-10-04T14:38:23.000Z 289.60000610352 2023-10-04T14:38:30.000Z 290.20001220703 2023-10-04T14:38:39.000Z 290.39999389648 2023-10-04T14:38:45.000Z 290.60000610352 2023-10-04T14:38:48.000Z 291 2023-10-04T14:39:01.000Z 291.20001220703 2023-10-04T14:39:08.000Z 291.39999389648 2023-10-04T14:39:10.000Z 291.60000610352 2023-10-04T14:39:12.000Z 291.60000610352 2023-10-04T14:39:13.000Z 292 2023-10-04T14:39:24.000Z 292.39999389648 2023-10-04T14:39:29.000Z 292.60000610352 2023-10-04T14:39:30.000Z 292.60000610352 2023-10-04T14:39:31.000Z 292.79998779297 2023-10-04T14:39:34.000Z 293 2023-10-04T14:39:37.000Z 293.39999389648 2023-10-04T14:39:40.000Z 293.60000610352 2023-10-04T14:39:42.000Z 294 2023-10-04T14:39:49.000Z 294.20001220703 2023-10-04T14:39:53.000Z 294.39999389648 2023-10-04T14:39:55.000Z 294.60000610352 2023-10-04T14:40:02.000Z 294.60000610352 2023-10-04T14:40:04.000Z 295.20001220703 2023-10-04T14:40:12.000Z 295.60000610352 2023-10-04T14:40:17.000Z 296 2023-10-04T14:40:24.000Z 296.60000610352 2023-10-04T14:40:32.000Z 296.79998779297 2023-10-04T14:40:34.000Z 297.60000610352 2023-10-04T14:40:42.000Z 297.79998779297 2023-10-04T14:40:43.000Z 298.39999389648 2023-10-04T14:40:49.000Z 298.79998779297 2023-10-04T14:40:54.000Z 299.39999389648 2023-10-04T14:40:59.000Z 299.79998779297 2023-10-04T14:41:02.000Z 300.39999389648 2023-10-04T14:41:06.000Z 301 2023-10-04T14:41:10.000Z 301.60000610352 2023-10-04T14:41:14.000Z 301.79998779297 2023-10-04T14:41:15.000Z 302.20001220703 2023-10-04T14:41:17.000Z 303 2023-10-04T14:41:21.000Z 303.39999389648 2023-10-04T14:41:24.000Z 304.20001220703 2023-10-04T14:41:29.000Z 304.39999389648 2023-10-04T14:41:31.000Z 304.79998779297 2023-10-04T14:41:33.000Z 305.39999389648 2023-10-04T14:41:37.000Z 305.60000610352 2023-10-04T14:41:38.000Z 305.79998779297 2023-10-04T14:41:39.000Z 306.79998779297 2023-10-04T14:41:44.000Z 307.20001220703 2023-10-04T14:41:47.000Z 307.79998779297 2023-10-04T14:41:50.000Z 308.79998779297 2023-10-04T14:41:56.000Z 309 2023-10-04T14:41:57.000Z 309.20001220703 2023-10-04T14:41:59.000Z 310 2023-10-04T14:42:03.000Z 310.60000610352 2023-10-04T14:42:06.000Z 311.20001220703 2023-10-04T14:42:09.000Z 312.20001220703 2023-10-04T14:42:15.000Z 312.79998779297 2023-10-04T14:42:17.000Z 313.39999389648 2023-10-04T14:42:21.000Z 313.79998779297 2023-10-04T14:42:24.000Z 314.20001220703 2023-10-04T14:42:26.000Z 314.39999389648 2023-10-04T14:42:28.000Z 315 2023-10-04T14:42:31.000Z 315.39999389648 2023-10-04T14:42:34.000Z 316 2023-10-04T14:42:39.000Z 316.60000610352 2023-10-04T14:42:44.000Z 316.79998779297 2023-10-04T14:42:49.000Z 317.39999389648 2023-10-04T14:42:57.000Z 317.60000610352 2023-10-04T14:43:00.000Z 318.20001220703 2023-10-04T14:43:08.000Z 318.39999389648 2023-10-04T14:43:15.000Z 318.60000610352 2023-10-04T14:43:18.000Z 319.20001220703 2023-10-04T14:43:23.000Z 319.39999389648 2023-10-04T14:43:27.000Z 319.60000610352 2023-10-04T14:43:29.000Z 319.60000610352 2023-10-04T14:43:30.000Z 320 2023-10-04T14:43:34.000Z 320.20001220703 2023-10-04T14:43:36.000Z 320.79998779297 2023-10-04T14:43:41.000Z 321.20001220703 2023-10-04T14:43:45.000Z 321.79998779297 2023-10-04T14:43:49.000Z 322.20001220703 2023-10-04T14:43:52.000Z 322.20001220703 2023-10-04T14:43:53.000Z 322.79998779297 2023-10-04T14:43:56.000Z 323.79998779297 2023-10-04T14:44:04.000Z 325 2023-10-04T14:44:11.000Z 325.20001220703 2023-10-04T14:44:12.000Z 326 2023-10-04T14:44:21.000Z 327 2023-10-04T14:44:31.000Z 327 2023-10-04T14:44:32.000Z 327.79998779297 2023-10-04T14:44:38.000Z 328.20001220703 2023-10-04T14:44:43.000Z 328.39999389648 2023-10-04T14:44:46.000Z 328.79998779297 2023-10-04T14:44:50.000Z 329.20001220703 2023-10-04T14:44:52.000Z 329.20001220703 2023-10-04T14:44:53.000Z 329.79998779297 2023-10-04T14:44:57.000Z 330.39999389648 2023-10-04T14:45:03.000Z 330.79998779297 2023-10-04T14:45:07.000Z 331.39999389648 2023-10-04T14:45:11.000Z 332.39999389648 2023-10-04T14:45:17.000Z 332.60000610352 2023-10-04T14:45:18.000Z 333.39999389648 2023-10-04T14:45:29.000Z 333.60000610352 2023-10-04T14:45:32.000Z 334 2023-10-04T14:45:42.000Z 334.39999389648 2023-10-04T14:45:52.000Z 334.20001220703 2023-10-04T14:46:07.000Z 333.79998779297 2023-10-04T14:46:12.000Z 333.39999389648 2023-10-04T14:46:17.000Z 332.79998779297 2023-10-04T14:46:25.000Z 332.60000610352 2023-10-04T14:46:27.000Z 332.39999389648 2023-10-04T14:46:29.000Z 331.39999389648 2023-10-04T14:46:38.000Z 330.60000610352 2023-10-04T14:46:45.000Z 330.39999389648 2023-10-04T14:46:46.000Z 330.39999389648 2023-10-04T14:46:47.000Z 329.39999389648 2023-10-04T14:46:57.000Z 329.20001220703 2023-10-04T14:46:58.000Z 328.20001220703 2023-10-04T14:47:07.000Z 328.20001220703 2023-10-04T14:47:08.000Z 327.60000610352 2023-10-04T14:47:16.000Z 327.20001220703 2023-10-04T14:47:20.000Z 327 2023-10-04T14:47:23.000Z 326.20001220703 2023-10-04T14:47:28.000Z 325.79998779297 2023-10-04T14:47:32.000Z 325.20001220703 2023-10-04T14:47:40.000Z 325.20001220703 2023-10-04T14:47:41.000Z 325 2023-10-04T14:47:44.000Z 324.20001220703 2023-10-04T14:47:53.000Z 323.79998779297 2023-10-04T14:47:57.000Z 323.39999389648 2023-10-04T14:48:10.000Z 323.20001220703 2023-10-04T14:48:17.000Z 323.20001220703 2023-10-04T14:48:22.000Z 323 2023-10-04T14:48:30.000Z 322.79998779297 2023-10-04T14:48:32.000Z 322.39999389648 2023-10-04T14:48:36.000Z 322.20001220703 2023-10-04T14:48:39.000Z 321.60000610352 2023-10-04T14:48:47.000Z 321 2023-10-04T14:48:54.000Z 321 2023-10-04T14:48:55.000Z 320 2023-10-04T14:49:03.000Z 320 2023-10-04T14:49:04.000Z 319.79998779297 2023-10-04T14:49:10.000Z 319.79998779297 2023-10-04T14:49:14.000Z 320.20001220703 2023-10-04T14:49:23.000Z 320.20001220703 2023-10-04T14:49:25.000Z 320.60000610352 2023-10-04T14:49:33.000Z 320.60000610352 2023-10-04T14:49:35.000Z 320.20001220703 2023-10-04T14:49:48.000Z 320 2023-10-04T14:50:00.000Z 319.79998779297 2023-10-04T14:50:10.000Z 319.60000610352 2023-10-04T14:50:16.000Z 319.60000610352 2023-10-04T14:50:22.000Z 319.39999389648 2023-10-04T14:50:29.000Z 319.20001220703 2023-10-04T14:50:33.000Z 319.20001220703 2023-10-04T14:50:35.000Z 319 2023-10-04T14:50:39.000Z 318.60000610352 2023-10-04T14:50:45.000Z 318.39999389648 2023-10-04T14:50:51.000Z 318.20001220703 2023-10-04T14:50:58.000Z 318.20001220703 2023-10-04T14:51:00.000Z 318 2023-10-04T14:51:05.000Z 317.79998779297 2023-10-04T14:51:08.000Z 317.39999389648 2023-10-04T14:51:16.000Z 316.60000610352 2023-10-04T14:51:24.000Z 315.79998779297 2023-10-04T14:51:33.000Z 315.60000610352 2023-10-04T14:51:34.000Z 315 2023-10-04T14:51:41.000Z 314.60000610352 2023-10-04T14:51:47.000Z 314.39999389648 2023-10-04T14:51:54.000Z 314.39999389648 2023-10-04T14:52:02.000Z 314.39999389648 2023-10-04T14:52:09.000Z 314.39999389648 2023-10-04T14:52:17.000Z 314.20001220703 2023-10-04T14:52:26.000Z 314.39999389648 2023-10-04T14:52:37.000Z 314.60000610352 2023-10-04T14:52:45.000Z 314.79998779297 2023-10-04T14:52:53.000Z 314.39999389648 2023-10-04T14:53:03.000Z 314.20001220703 2023-10-04T14:53:13.000Z 314 2023-10-04T14:53:17.000Z 314 2023-10-04T14:53:20.000Z 314 2023-10-04T14:53:22.000Z 314 2023-10-04T14:53:26.000Z 314 2023-10-04T14:53:35.000Z 314 2023-10-04T14:53:36.000Z 314.20001220703 2023-10-04T14:53:42.000Z 314.20001220703 2023-10-04T14:53:43.000Z 314.20001220703 2023-10-04T14:53:46.000Z 314.39999389648 2023-10-04T14:53:50.000Z 314.39999389648 2023-10-04T14:53:53.000Z 314.60000610352 2023-10-04T14:53:56.000Z 315 2023-10-04T14:54:02.000Z 315.20001220703 2023-10-04T14:54:08.000Z 315.20001220703 2023-10-04T14:54:09.000Z 315.20001220703 2023-10-04T14:54:16.000Z 315.39999389648 2023-10-04T14:54:19.000Z 315.60000610352 2023-10-04T14:54:22.000Z 315.60000610352 2023-10-04T14:54:23.000Z 315.79998779297 2023-10-04T14:54:27.000Z 315.79998779297 2023-10-04T14:54:30.000Z 316 2023-10-04T14:54:38.000Z 316.39999389648 2023-10-04T14:54:47.000Z 316.60000610352 2023-10-04T14:54:56.000Z 316.60000610352 2023-10-04T14:54:58.000Z 316.79998779297 2023-10-04T14:55:02.000Z 317 2023-10-04T14:55:04.000Z 317 2023-10-04T14:55:15.000Z 316.39999389648 2023-10-04T14:55:27.000Z 316 2023-10-04T14:55:35.000Z 315.39999389648 2023-10-04T14:55:38.000Z 315 2023-10-04T14:55:45.000Z 315 2023-10-04T14:55:53.000Z 314.39999389648 2023-10-04T14:56:02.000Z 314.39999389648 2023-10-04T14:56:04.000Z 313.79998779297 2023-10-04T14:56:13.000Z 313.39999389648 2023-10-04T14:56:18.000Z 313.20001220703 2023-10-04T14:56:23.000Z 312.20001220703 2023-10-04T14:56:32.000Z 312 2023-10-04T14:56:34.000Z 311.20001220703 2023-10-04T14:56:40.000Z 311 2023-10-04T14:56:42.000Z 310.20001220703 2023-10-04T14:56:48.000Z 309.60000610352 2023-10-04T14:56:53.000Z 309.60000610352 2023-10-04T14:56:54.000Z 309 2023-10-04T14:56:58.000Z 309 2023-10-04T14:56:59.000Z 308.60000610352 2023-10-04T14:57:06.000Z 308.20001220703 2023-10-04T14:57:15.000Z 308 2023-10-04T14:57:22.000Z 307.79998779297 2023-10-04T14:57:26.000Z 307.79998779297 2023-10-04T14:57:39.000Z 307.39999389648 2023-10-04T14:57:49.000Z 307 2023-10-04T14:57:58.000Z 306.79998779297 2023-10-04T14:58:05.000Z 306.79998779297 2023-10-04T14:58:18.000Z 306.60000610352 2023-10-04T14:58:29.000Z 306.79998779297 2023-10-04T14:58:39.000Z 306.79998779297 2023-10-04T14:58:50.000Z 307 2023-10-04T14:58:59.000Z 307 2023-10-04T14:59:07.000Z 307.60000610352 2023-10-04T14:59:19.000Z 308 2023-10-04T14:59:26.000Z 308.20001220703 2023-10-04T14:59:29.000Z 308.39999389648 2023-10-04T14:59:38.000Z 309 2023-10-04T14:59:46.000Z 309 2023-10-04T14:59:49.000Z 309.79998779297 2023-10-04T15:00:03.000Z 310 2023-10-04T15:00:06.000Z 310.79998779297 2023-10-04T15:00:15.000Z 311 2023-10-04T15:00:16.000Z 312.20001220703 2023-10-04T15:00:23.000Z 312.39999389648 2023-10-04T15:00:25.000Z 313.20001220703 2023-10-04T15:00:30.000Z 313.60000610352 2023-10-04T15:00:34.000Z 314.20001220703 2023-10-04T15:00:37.000Z 314.79998779297 2023-10-04T15:00:42.000Z 315 2023-10-04T15:00:43.000Z 315.39999389648 2023-10-04T15:00:46.000Z 316.20001220703 2023-10-04T15:00:51.000Z 316.39999389648 2023-10-04T15:00:52.000Z 317.39999389648 2023-10-04T15:00:58.000Z 317.79998779297 2023-10-04T15:01:00.000Z 318.60000610352 2023-10-04T15:01:05.000Z 319.39999389648 2023-10-04T15:01:08.000Z 319.79998779297 2023-10-04T15:01:11.000Z 320.79998779297 2023-10-04T15:01:16.000Z 321.39999389648 2023-10-04T15:01:20.000Z 321.79998779297 2023-10-04T15:01:22.000Z 322.79998779297 2023-10-04T15:01:30.000Z 323 2023-10-04T15:01:31.000Z 324 2023-10-04T15:01:36.000Z 325.20001220703 2023-10-04T15:01:42.000Z 326.20001220703 2023-10-04T15:01:48.000Z 327 2023-10-04T15:01:52.000Z 327.39999389648 2023-10-04T15:01:55.000Z 328.20001220703 2023-10-04T15:02:02.000Z 328.39999389648 2023-10-04T15:02:04.000Z 329.60000610352 2023-10-04T15:02:10.000Z 330.60000610352 2023-10-04T15:02:17.000Z 330.79998779297 2023-10-04T15:02:19.000Z 331.79998779297 2023-10-04T15:02:26.000Z 332.60000610352 2023-10-04T15:02:33.000Z 333 2023-10-04T15:02:36.000Z 334 2023-10-04T15:02:43.000Z 335 2023-10-04T15:02:55.000Z 336 2023-10-04T15:03:05.000Z 336.20001220703 2023-10-04T15:03:07.000Z 337.20001220703 2023-10-04T15:03:16.000Z 337.39999389648 2023-10-04T15:03:18.000Z 337.39999389648 2023-10-04T15:03:19.000Z 337.60000610352 2023-10-04T15:03:20.000Z 338 2023-10-04T15:03:26.000Z 338.20001220703 2023-10-04T15:03:28.000Z 338.39999389648 2023-10-04T15:03:33.000Z 338.79998779297 2023-10-04T15:03:43.000Z 339.20001220703 2023-10-04T15:03:48.000Z 339.60000610352 2023-10-04T15:03:54.000Z 339.60000610352 2023-10-04T15:03:55.000Z 339.60000610352 2023-10-04T15:03:56.000Z 339.60000610352 2023-10-04T15:04:00.000Z 339.60000610352 2023-10-04T15:04:08.000Z 339.60000610352 2023-10-04T15:04:11.000Z 339.60000610352 2023-10-04T15:04:12.000Z 339.60000610352 2023-10-04T15:04:13.000Z 339.60000610352 2023-10-04T15:04:18.000Z 339.60000610352 2023-10-04T15:04:22.000Z 339.60000610352 2023-10-04T15:04:25.000Z 339.39999389648 2023-10-04T15:04:31.000Z 339.39999389648 2023-10-04T15:04:41.000Z 339.39999389648 2023-10-04T15:04:49.000Z 339.39999389648 2023-10-04T15:04:56.000Z 339.60000610352 2023-10-04T15:05:07.000Z 340 2023-10-04T15:05:16.000Z 340.20001220703 2023-10-04T15:05:21.000Z 340.20001220703 2023-10-04T15:05:24.000Z 340.39999389648 2023-10-04T15:05:34.000Z 340.39999389648 2023-10-04T15:05:40.000Z 340.39999389648 2023-10-04T15:05:43.000Z 340.60000610352 2023-10-04T15:05:44.000Z 340.79998779297 2023-10-04T15:05:48.000Z 341.39999389648 2023-10-04T15:05:54.000Z 341.60000610352 2023-10-04T15:05:56.000Z 342.60000610352 2023-10-04T15:06:01.000Z 342.79998779297 2023-10-04T15:06:02.000Z 343 2023-10-04T15:06:03.000Z 343.79998779297 2023-10-04T15:06:06.000Z 344.79998779297 2023-10-04T15:06:10.000Z 345.79998779297 2023-10-04T15:06:15.000Z 346 2023-10-04T15:06:16.000Z 346.79998779297 2023-10-04T15:06:20.000Z 347 2023-10-04T15:06:22.000Z 347.20001220703 2023-10-04T15:06:23.000Z 348.20001220703 2023-10-04T15:06:30.000Z 348.79998779297 2023-10-04T15:06:33.000Z 349.39999389648 2023-10-04T15:06:38.000Z 349.60000610352 2023-10-04T15:06:43.000Z 349.60000610352 2023-10-04T15:06:48.000Z 349.79998779297 2023-10-04T15:06:50.000Z 349.79998779297 2023-10-04T15:06:52.000Z 349.79998779297 2023-10-04T15:06:54.000Z 350 2023-10-04T15:06:58.000Z 350 2023-10-04T15:07:05.000Z 350.20001220703 2023-10-04T15:07:13.000Z 350.20001220703 2023-10-04T15:07:14.000Z 350 2023-10-04T15:07:16.000Z 350 2023-10-04T15:07:20.000Z 350.20001220703 2023-10-04T15:07:24.000Z 350.60000610352 2023-10-04T15:07:25.000Z 350.60000610352 2023-10-04T15:07:26.000Z 350.60000610352 2023-10-04T15:07:30.000Z 351.20001220703 2023-10-04T15:07:37.000Z 351.60000610352 2023-10-04T15:07:45.000Z 351.79998779297 2023-10-04T15:07:47.000Z 352.39999389648 2023-10-04T15:07:58.000Z 352.60000610352 2023-10-04T15:08:00.000Z 353.39999389648 2023-10-04T15:08:06.000Z 353.60000610352 2023-10-04T15:08:08.000Z 354.39999389648 2023-10-04T15:08:16.000Z 354.79998779297 2023-10-04T15:08:18.000Z 355 2023-10-04T15:08:27.000Z 355.20001220703 2023-10-04T15:08:39.000Z 354.60000610352 2023-10-04T15:08:50.000Z 354 2023-10-04T15:09:01.000Z 353.60000610352 2023-10-04T15:09:05.000Z 353.20001220703 2023-10-04T15:09:09.000Z 352.60000610352 2023-10-04T15:09:13.000Z 351.60000610352 2023-10-04T15:09:20.000Z 351.60000610352 2023-10-04T15:09:21.000Z 351.39999389648 2023-10-04T15:09:22.000Z 350.39999389648 2023-10-04T15:09:30.000Z 349.39999389648 2023-10-04T15:09:42.000Z 349.20001220703 2023-10-04T15:09:44.000Z 349.39999389648 2023-10-04T15:09:55.000Z 349.60000610352 2023-10-04T15:10:05.000Z 350 2023-10-04T15:10:12.000Z 350 2023-10-04T15:10:20.000Z 350 2023-10-04T15:10:28.000Z 349.79998779297 2023-10-04T15:10:36.000Z 349.79998779297 2023-10-04T15:10:37.000Z 348.79998779297 2023-10-04T15:10:46.000Z 348.39999389648 2023-10-04T15:10:51.000Z 347.60000610352 2023-10-04T15:10:55.000Z 347.20001220703 2023-10-04T15:10:58.000Z 346.79998779297 2023-10-04T15:11:04.000Z 346.20001220703 2023-10-04T15:11:11.000Z 346 2023-10-04T15:11:14.000Z 346 2023-10-04T15:11:16.000Z 346 2023-10-04T15:11:18.000Z 346 2023-10-04T15:11:22.000Z 346 2023-10-04T15:11:31.000Z 346 2023-10-04T15:11:42.000Z 345.79998779297 2023-10-04T15:11:50.000Z 345.79998779297 2023-10-04T15:11:59.000Z 346.39999389648 2023-10-04T15:12:09.000Z 346.79998779297 2023-10-04T15:12:16.000Z 346.79998779297 2023-10-04T15:12:17.000Z 346.60000610352 2023-10-04T15:12:24.000Z 346.20001220703 2023-10-04T15:12:32.000Z 346.39999389648 2023-10-04T15:12:38.000Z 346.20001220703 2023-10-04T15:12:40.000Z 346.20001220703 2023-10-04T15:12:43.000Z 346 2023-10-04T15:12:46.000Z 345.60000610352 2023-10-04T15:12:51.000Z 345.60000610352 2023-10-04T15:12:56.000Z 345.60000610352 2023-10-04T15:13:03.000Z 345.60000610352 2023-10-04T15:13:06.000Z 345.39999389648 2023-10-04T15:13:12.000Z 345.39999389648 2023-10-04T15:13:25.000Z 345.39999389648 2023-10-04T15:13:34.000Z 345.20001220703 2023-10-04T15:13:40.000Z 345.20001220703 2023-10-04T15:13:47.000Z 345.39999389648 2023-10-04T15:13:56.000Z 345.79998779297 2023-10-04T15:14:05.000Z 345.60000610352 2023-10-04T15:14:15.000Z 345.39999389648 2023-10-04T15:14:22.000Z 345 2023-10-04T15:14:26.000Z