20231022_Reco_CDG_40km 186.80000305176 2023-10-22T06:37:31Z 97 184 2023-10-22T06:37:32Z 95 184 2023-10-22T06:37:40Z 100 184 2023-10-22T06:37:43Z 104 184 2023-10-22T06:37:45Z 106 184 2023-10-22T06:37:47Z 106 184.19999694824 2023-10-22T06:37:49Z 105 184.19999694824 2023-10-22T06:37:50Z 104 184.19999694824 2023-10-22T06:37:55Z 103 184.19999694824 2023-10-22T06:38:00Z 102 183.60000610352 2023-10-22T06:39:23Z 101 183.60000610352 2023-10-22T06:39:25Z 101 183.60000610352 2023-10-22T06:39:32Z 100 183.60000610352 2023-10-22T06:39:38Z 102 183.60000610352 2023-10-22T06:39:45Z 100 183.60000610352 2023-10-22T06:39:49Z 103 183.60000610352 2023-10-22T06:39:51Z 102 184 2023-10-22T06:39:58Z 105 184 2023-10-22T06:40:00Z 104 184.19999694824 2023-10-22T06:40:05Z 105 184.19999694824 2023-10-22T06:40:09Z 107 183.80000305176 2023-10-22T06:40:16Z 105 183.60000610352 2023-10-22T06:40:19Z 101 183.39999389648 2023-10-22T06:40:23Z 101 183.39999389648 2023-10-22T06:40:24Z 101 183.19999694824 2023-10-22T06:40:26Z 101 183 2023-10-22T06:40:31Z 98 182.60000610352 2023-10-22T06:40:37Z 97 182.60000610352 2023-10-22T06:40:39Z 100 182.39999389648 2023-10-22T06:40:41Z 102 182.19999694824 2023-10-22T06:40:47Z 100 182 2023-10-22T06:40:54Z 97 182 2023-10-22T06:40:56Z 98 182 2023-10-22T06:41:00Z 101 182 2023-10-22T06:41:02Z 101 182 2023-10-22T06:41:08Z 102 182 2023-10-22T06:41:10Z 103 182.39999389648 2023-10-22T06:41:12Z 106 182.60000610352 2023-10-22T06:41:16Z 107 182.60000610352 2023-10-22T06:41:18Z 108 182.60000610352 2023-10-22T06:41:19Z 108 182.60000610352 2023-10-22T06:41:23Z 110 182.19999694824 2023-10-22T06:41:28Z 112 181.60000610352 2023-10-22T06:41:35Z 115 181.60000610352 2023-10-22T06:41:38Z 118 181.39999389648 2023-10-22T06:41:41Z 121 181.39999389648 2023-10-22T06:41:45Z 122 181.39999389648 2023-10-22T06:41:47Z 122 181.39999389648 2023-10-22T06:41:49Z 123 181.39999389648 2023-10-22T06:41:57Z 122 181.39999389648 2023-10-22T06:42:04Z 121 181.60000610352 2023-10-22T06:42:12Z 120 181.60000610352 2023-10-22T06:42:21Z 118 181.80000305176 2023-10-22T06:42:28Z 120 182 2023-10-22T06:42:35Z 122 182.19999694824 2023-10-22T06:42:40Z 122 182.19999694824 2023-10-22T06:42:46Z 120 181.80000305176 2023-10-22T06:42:52Z 121 182 2023-10-22T06:42:59Z 118 182 2023-10-22T06:43:00Z 118 182 2023-10-22T06:43:07Z 119 182.19999694824 2023-10-22T06:43:12Z 116 182.39999389648 2023-10-22T06:43:13Z 116 182.39999389648 2023-10-22T06:43:18Z 115 182.39999389648 2023-10-22T06:43:19Z 114 182.39999389648 2023-10-22T06:43:23Z 114 182.19999694824 2023-10-22T06:43:28Z 115 182.19999694824 2023-10-22T06:43:34Z 118 182.19999694824 2023-10-22T06:43:41Z 121 182 2023-10-22T06:43:46Z 124 182.19999694824 2023-10-22T06:43:51Z 125 182.39999389648 2023-10-22T06:43:59Z 126 182.39999389648 2023-10-22T06:44:04Z 124 182.39999389648 2023-10-22T06:44:09Z 124 182.60000610352 2023-10-22T06:44:16Z 126 182.80000305176 2023-10-22T06:44:24Z 126 183.19999694824 2023-10-22T06:44:33Z 126 183.60000610352 2023-10-22T06:44:37Z 126 183.80000305176 2023-10-22T06:44:40Z 126 184.19999694824 2023-10-22T06:44:45Z 128 184.60000610352 2023-10-22T06:44:51Z 130 184.80000305176 2023-10-22T06:44:52Z 131 185 2023-10-22T06:44:58Z 133 185.39999389648 2023-10-22T06:45:05Z 134 185.60000610352 2023-10-22T06:45:08Z 133 185.80000305176 2023-10-22T06:45:12Z 133 186.39999389648 2023-10-22T06:45:18Z 132 186.39999389648 2023-10-22T06:45:22Z 133 186.39999389648 2023-10-22T06:45:29Z 134 186.19999694824 2023-10-22T06:45:32Z 134 186.19999694824 2023-10-22T06:45:36Z 133 186.19999694824 2023-10-22T06:45:43Z 132 186.19999694824 2023-10-22T06:45:48Z 129 186.19999694824 2023-10-22T06:45:49Z 129 186.19999694824 2023-10-22T06:45:54Z 128 186.19999694824 2023-10-22T06:45:57Z 129 186.19999694824 2023-10-22T06:46:12Z 127 186.19999694824 2023-10-22T06:46:19Z 125 186.39999389648 2023-10-22T06:46:27Z 122 186.39999389648 2023-10-22T06:46:28Z 120 186.60000610352 2023-10-22T06:46:34Z 118 186.80000305176 2023-10-22T06:46:36Z 118 186.80000305176 2023-10-22T06:46:42Z 116 186.80000305176 2023-10-22T06:46:47Z 119 187 2023-10-22T06:46:52Z 118 187.19999694824 2023-10-22T06:46:59Z 118 187.80000305176 2023-10-22T06:47:09Z 120 187.80000305176 2023-10-22T06:47:10Z 120 188 2023-10-22T06:47:18Z 121 188 2023-10-22T06:47:24Z 120 188 2023-10-22T06:47:32Z 120 187.80000305176 2023-10-22T06:47:39Z 119 187.80000305176 2023-10-22T06:47:46Z 120 187.39999389648 2023-10-22T06:47:51Z 120 187.39999389648 2023-10-22T06:47:52Z 121 186.80000305176 2023-10-22T06:47:59Z 124 186.80000305176 2023-10-22T06:48:06Z 126 186.80000305176 2023-10-22T06:48:08Z 127 186.80000305176 2023-10-22T06:48:10Z 129 187 2023-10-22T06:48:14Z 132 187 2023-10-22T06:48:16Z 132 186.80000305176 2023-10-22T06:48:23Z 132 186.80000305176 2023-10-22T06:48:28Z 131 186.80000305176 2023-10-22T06:48:29Z 131 186.80000305176 2023-10-22T06:48:32Z 130 186.60000610352 2023-10-22T06:48:36Z 131 186.60000610352 2023-10-22T06:48:38Z 130 186.39999389648 2023-10-22T06:48:40Z 130 186.39999389648 2023-10-22T06:48:41Z 130 185.80000305176 2023-10-22T06:48:49Z 130 185.80000305176 2023-10-22T06:48:50Z 130 185.60000610352 2023-10-22T06:48:53Z 131 185.60000610352 2023-10-22T06:48:55Z 130 185.39999389648 2023-10-22T06:49:03Z 129 185 2023-10-22T06:49:12Z 131 184.60000610352 2023-10-22T06:49:16Z 132 184.39999389648 2023-10-22T06:49:21Z 131 183.60000610352 2023-10-22T06:49:30Z 130 183 2023-10-22T06:49:38Z 128 182.60000610352 2023-10-22T06:49:46Z 128 182.39999389648 2023-10-22T06:49:53Z 129 182 2023-10-22T06:49:59Z 129 181.80000305176 2023-10-22T06:50:02Z 129 181.60000610352 2023-10-22T06:50:04Z 129 181.60000610352 2023-10-22T06:50:05Z 129 182 2023-10-22T06:50:11Z 132 182 2023-10-22T06:50:13Z 132 182.19999694824 2023-10-22T06:50:18Z 133 182.19999694824 2023-10-22T06:50:20Z 133 182.19999694824 2023-10-22T06:50:21Z 133 182.60000610352 2023-10-22T06:50:26Z 135 183 2023-10-22T06:50:35Z 138 183 2023-10-22T06:50:36Z 138 183 2023-10-22T06:50:44Z 138 183.19999694824 2023-10-22T06:50:48Z 137 183 2023-10-22T06:50:51Z 137 183 2023-10-22T06:50:59Z 135 182.19999694824 2023-10-22T06:51:08Z 134 181.80000305176 2023-10-22T06:51:15Z 132 181.80000305176 2023-10-22T06:51:16Z 129 181.60000610352 2023-10-22T06:51:18Z 126 181.60000610352 2023-10-22T06:51:19Z 125 181.60000610352 2023-10-22T06:51:23Z 124 181.60000610352 2023-10-22T06:51:25Z 123 181.60000610352 2023-10-22T06:51:26Z 123 181.60000610352 2023-10-22T06:51:29Z 123 181.60000610352 2023-10-22T06:51:34Z 123 181.60000610352 2023-10-22T06:51:35Z 123 181.60000610352 2023-10-22T06:51:37Z 122 181.60000610352 2023-10-22T06:51:42Z 124 181.60000610352 2023-10-22T06:52:11Z 108 181.60000610352 2023-10-22T06:52:12Z 108 181.60000610352 2023-10-22T06:52:14Z 109 181.60000610352 2023-10-22T06:52:17Z 112 181.60000610352 2023-10-22T06:52:19Z 110 181.60000610352 2023-10-22T06:52:20Z 109 181.60000610352 2023-10-22T06:52:21Z 106 181.80000305176 2023-10-22T06:52:24Z 103 181.80000305176 2023-10-22T06:52:27Z 104 181.80000305176 2023-10-22T06:52:29Z 108 181.80000305176 2023-10-22T06:52:36Z 108 181.80000305176 2023-10-22T06:52:38Z 105 182 2023-10-22T06:52:44Z 106 182.39999389648 2023-10-22T06:52:55Z 108 182.60000610352 2023-10-22T06:53:05Z 107 182.60000610352 2023-10-22T06:53:14Z 108 182.80000305176 2023-10-22T06:53:22Z 109 182.80000305176 2023-10-22T06:53:27Z 106 182.60000610352 2023-10-22T06:53:31Z 104 182.60000610352 2023-10-22T06:53:34Z 107 182.39999389648 2023-10-22T06:53:38Z 105 182.19999694824 2023-10-22T06:53:39Z 102 182 2023-10-22T06:53:43Z 105 181.80000305176 2023-10-22T06:53:46Z 108 181.19999694824 2023-10-22T06:53:54Z 106 181 2023-10-22T06:53:57Z 105 180.19999694824 2023-10-22T06:54:01Z 104 179.60000610352 2023-10-22T06:54:03Z 104 179 2023-10-22T06:54:04Z 103 178 2023-10-22T06:54:07Z 105 176.60000610352 2023-10-22T06:54:09Z 107 175.39999389648 2023-10-22T06:54:11Z 107 174.19999694824 2023-10-22T06:54:14Z 106 173.60000610352 2023-10-22T06:54:16Z 107 173.19999694824 2023-10-22T06:54:18Z 110 173.19999694824 2023-10-22T06:54:20Z 114 173.19999694824 2023-10-22T06:54:21Z 115 173.19999694824 2023-10-22T06:54:23Z 118 173.39999389648 2023-10-22T06:54:25Z 121 173.80000305176 2023-10-22T06:54:27Z 125 174 2023-10-22T06:54:28Z 126 174.60000610352 2023-10-22T06:54:29Z 126 175.60000610352 2023-10-22T06:54:33Z 126 176.80000305176 2023-10-22T06:54:36Z 127 177 2023-10-22T06:54:37Z 127 178 2023-10-22T06:54:40Z 129 178.80000305176 2023-10-22T06:54:44Z 132 179 2023-10-22T06:54:46Z 133 179 2023-10-22T06:54:48Z 133 179.80000305176 2023-10-22T06:54:55Z 134 180.19999694824 2023-10-22T06:54:57Z 134 180.60000610352 2023-10-22T06:55:03Z 135 181 2023-10-22T06:55:08Z 138 181 2023-10-22T06:55:09Z 138 181 2023-10-22T06:55:10Z 138 181.39999389648 2023-10-22T06:55:14Z 139 181.39999389648 2023-10-22T06:55:16Z 139 181.60000610352 2023-10-22T06:55:18Z 139 181.60000610352 2023-10-22T06:55:19Z 139 181.19999694824 2023-10-22T06:55:28Z 140 180.60000610352 2023-10-22T06:55:36Z 139 180.19999694824 2023-10-22T06:55:44Z 138 180 2023-10-22T06:55:51Z 136 180 2023-10-22T06:55:53Z 136 180 2023-10-22T06:55:54Z 135 180 2023-10-22T06:55:58Z 135 180 2023-10-22T06:56:06Z 135 180 2023-10-22T06:56:08Z 135 179.80000305176 2023-10-22T06:56:12Z 134 179.80000305176 2023-10-22T06:56:13Z 134 179.60000610352 2023-10-22T06:56:19Z 133 179 2023-10-22T06:56:28Z 132 178.80000305176 2023-10-22T06:56:29Z 133 178.39999389648 2023-10-22T06:56:36Z 132 178 2023-10-22T06:56:45Z 133 177.80000305176 2023-10-22T06:56:46Z 132 177.60000610352 2023-10-22T06:56:51Z 129 177.39999389648 2023-10-22T06:56:54Z 126 177.39999389648 2023-10-22T06:56:55Z 125 177 2023-10-22T06:57:01Z 124 177 2023-10-22T06:57:06Z 121 176.80000305176 2023-10-22T06:57:07Z 121 176.60000610352 2023-10-22T06:57:11Z 122 176.39999389648 2023-10-22T06:57:12Z 123 175.80000305176 2023-10-22T06:57:14Z 124 175 2023-10-22T06:57:18Z 124 175 2023-10-22T06:57:19Z 125 174.80000305176 2023-10-22T06:57:21Z 126 174.80000305176 2023-10-22T06:57:22Z 127 174.80000305176 2023-10-22T06:57:24Z 128 174.39999389648 2023-10-22T06:57:28Z 129 174.39999389648 2023-10-22T06:57:29Z 129 174.39999389648 2023-10-22T06:57:30Z 128 174 2023-10-22T06:57:33Z 129 173.80000305176 2023-10-22T06:57:35Z 128 173.60000610352 2023-10-22T06:57:37Z 129 173.39999389648 2023-10-22T06:57:39Z 130 173.19999694824 2023-10-22T06:57:40Z 130 172.60000610352 2023-10-22T06:57:42Z 132 172.39999389648 2023-10-22T06:57:44Z 133 171.80000305176 2023-10-22T06:57:52Z 136 171.80000305176 2023-10-22T06:57:53Z 136 171.60000610352 2023-10-22T06:57:55Z 137 171.19999694824 2023-10-22T06:57:59Z 140 171 2023-10-22T06:58:01Z 141 170.80000305176 2023-10-22T06:58:07Z 143 170.60000610352 2023-10-22T06:58:09Z 143 170.60000610352 2023-10-22T06:58:11Z 143 170.80000305176 2023-10-22T06:58:18Z 146 170.80000305176 2023-10-22T06:58:19Z 146 171 2023-10-22T06:58:25Z 149 171 2023-10-22T06:58:32Z 149 171.19999694824 2023-10-22T06:58:34Z 147 171.19999694824 2023-10-22T06:58:35Z 146 171.19999694824 2023-10-22T06:58:39Z 143 171.19999694824 2023-10-22T06:58:40Z 143 171.39999389648 2023-10-22T06:58:44Z 140 171.39999389648 2023-10-22T06:58:48Z 138 171.60000610352 2023-10-22T06:58:53Z 136 171.60000610352 2023-10-22T06:58:54Z 136 171.60000610352 2023-10-22T06:58:58Z 135 171.39999389648 2023-10-22T06:59:00Z 133 170.60000610352 2023-10-22T06:59:08Z 131 170.60000610352 2023-10-22T06:59:10Z 127 170.60000610352 2023-10-22T06:59:12Z 126 170.60000610352 2023-10-22T06:59:16Z 127 170.19999694824 2023-10-22T06:59:23Z 124 170 2023-10-22T06:59:24Z 123 170 2023-10-22T06:59:29Z 122 169.80000305176 2023-10-22T06:59:31Z 122 169.60000610352 2023-10-22T06:59:34Z 119 169.60000610352 2023-10-22T06:59:37Z 118 169.60000610352 2023-10-22T06:59:39Z 118 169.60000610352 2023-10-22T06:59:40Z 119 169.60000610352 2023-10-22T06:59:41Z 119 169.60000610352 2023-10-22T06:59:45Z 114 169.60000610352 2023-10-22T06:59:46Z 111 169.60000610352 2023-10-22T06:59:48Z 110 169.80000305176 2023-10-22T06:59:50Z 110 169.80000305176 2023-10-22T06:59:55Z 110 169.80000305176 2023-10-22T06:59:58Z 109 170 2023-10-22T07:00:01Z 111 170 2023-10-22T07:00:02Z 111 170 2023-10-22T07:00:04Z 113 170 2023-10-22T07:00:06Z 114 170 2023-10-22T07:00:08Z 116 170 2023-10-22T07:00:10Z 117 170 2023-10-22T07:00:14Z 114 170 2023-10-22T07:00:18Z 113 169.80000305176 2023-10-22T07:00:25Z 110 169.60000610352 2023-10-22T07:00:26Z 110 169.60000610352 2023-10-22T07:00:31Z 113 169.60000610352 2023-10-22T07:00:35Z 110 169.60000610352 2023-10-22T07:00:36Z 109 169.60000610352 2023-10-22T07:00:41Z 112 169.60000610352 2023-10-22T07:00:44Z 115 170 2023-10-22T07:00:52Z 117 170 2023-10-22T07:00:53Z 117 170.19999694824 2023-10-22T07:00:54Z 117 170.19999694824 2023-10-22T07:00:56Z 117 170.39999389648 2023-10-22T07:01:03Z 117 170.39999389648 2023-10-22T07:01:13Z 118 170.39999389648 2023-10-22T07:01:14Z 118 170.19999694824 2023-10-22T07:01:19Z 118 169.80000305176 2023-10-22T07:01:23Z 113 169.80000305176 2023-10-22T07:01:24Z 110 169.60000610352 2023-10-22T07:01:25Z 110 169.39999389648 2023-10-22T07:01:27Z 108 168.80000305176 2023-10-22T07:01:35Z 106 168.60000610352 2023-10-22T07:01:37Z 106 167.80000305176 2023-10-22T07:01:42Z 108 167.39999389648 2023-10-22T07:01:44Z 109 166.39999389648 2023-10-22T07:01:47Z 110 166 2023-10-22T07:01:48Z 111 165.19999694824 2023-10-22T07:01:49Z 111 164.80000305176 2023-10-22T07:01:51Z 113 164.60000610352 2023-10-22T07:01:52Z 114 164.19999694824 2023-10-22T07:01:53Z 114 163.60000610352 2023-10-22T07:01:55Z 114 163.39999389648 2023-10-22T07:01:59Z 120 163.39999389648 2023-10-22T07:02:01Z 123 164 2023-10-22T07:02:04Z 126 164.80000305176 2023-10-22T07:02:06Z 128 165.19999694824 2023-10-22T07:02:07Z 129 166.19999694824 2023-10-22T07:02:11Z 132 166.60000610352 2023-10-22T07:02:12Z 133 166.80000305176 2023-10-22T07:02:13Z 134 167.80000305176 2023-10-22T07:02:18Z 136 168.19999694824 2023-10-22T07:02:20Z 137 168.80000305176 2023-10-22T07:02:26Z 139 169.19999694824 2023-10-22T07:02:29Z 140 169.80000305176 2023-10-22T07:02:36Z 141 169.80000305176 2023-10-22T07:02:37Z 140 170.19999694824 2023-10-22T07:02:44Z 140 170.60000610352 2023-10-22T07:02:53Z 141 170.19999694824 2023-10-22T07:03:01Z 141 169.80000305176 2023-10-22T07:03:06Z 138 169.60000610352 2023-10-22T07:03:07Z 138 169.60000610352 2023-10-22T07:03:10Z 136 169.39999389648 2023-10-22T07:03:12Z 136 169.19999694824 2023-10-22T07:03:18Z 134 169.19999694824 2023-10-22T07:03:20Z 134 169.19999694824 2023-10-22T07:03:22Z 134 169.39999389648 2023-10-22T07:03:27Z 136 169.39999389648 2023-10-22T07:03:28Z 136 169.39999389648 2023-10-22T07:03:31Z 137 169.39999389648 2023-10-22T07:03:34Z 136 169.60000610352 2023-10-22T07:03:45Z 137 169.60000610352 2023-10-22T07:03:47Z 138 169.60000610352 2023-10-22T07:03:51Z 137 169.60000610352 2023-10-22T07:03:56Z 133 169.60000610352 2023-10-22T07:03:59Z 130 169.60000610352 2023-10-22T07:04:00Z 129 169.60000610352 2023-10-22T07:04:01Z 129 169.60000610352 2023-10-22T07:04:04Z 130 169.60000610352 2023-10-22T07:04:05Z 130 168.60000610352 2023-10-22T07:04:09Z 132 168 2023-10-22T07:04:12Z 133 167 2023-10-22T07:04:13Z 134 165.60000610352 2023-10-22T07:04:15Z 135 165 2023-10-22T07:04:16Z 134 164.39999389648 2023-10-22T07:04:18Z 134 163.39999389648 2023-10-22T07:04:20Z 134 163.19999694824 2023-10-22T07:04:21Z 133 162 2023-10-22T07:04:24Z 133 161.39999389648 2023-10-22T07:04:25Z 133 161.19999694824 2023-10-22T07:04:26Z 132 160.80000305176 2023-10-22T07:04:27Z 133 160.39999389648 2023-10-22T07:04:29Z 134 159.60000610352 2023-10-22T07:04:31Z 135 158 2023-10-22T07:04:34Z 137 157.60000610352 2023-10-22T07:04:35Z 137 157 2023-10-22T07:04:37Z 138 156.19999694824 2023-10-22T07:04:39Z 138 155.80000305176 2023-10-22T07:04:40Z 138 154.80000305176 2023-10-22T07:04:42Z 139 154.39999389648 2023-10-22T07:04:43Z 139 154 2023-10-22T07:04:44Z 139 153.39999389648 2023-10-22T07:04:45Z 139 152.80000305176 2023-10-22T07:04:46Z 139 152.19999694824 2023-10-22T07:04:47Z 139 151.60000610352 2023-10-22T07:04:50Z 138 151.39999389648 2023-10-22T07:04:51Z 138 151.19999694824 2023-10-22T07:04:52Z 138 151 2023-10-22T07:04:53Z 139 150.19999694824 2023-10-22T07:04:55Z 138 150 2023-10-22T07:04:57Z 138 149.19999694824 2023-10-22T07:04:59Z 137 148.80000305176 2023-10-22T07:05:01Z 137 148 2023-10-22T07:05:05Z 137 147.60000610352 2023-10-22T07:05:06Z 137 146.39999389648 2023-10-22T07:05:09Z 134 144.80000305176 2023-10-22T07:05:11Z 134 144 2023-10-22T07:05:13Z 133 143.60000610352 2023-10-22T07:05:14Z 133 142.60000610352 2023-10-22T07:05:16Z 133 142.39999389648 2023-10-22T07:05:17Z 132 141.60000610352 2023-10-22T07:05:22Z 132 141.60000610352 2023-10-22T07:05:23Z 131 141.39999389648 2023-10-22T07:05:25Z 128 141.19999694824 2023-10-22T07:05:26Z 127 141.19999694824 2023-10-22T07:05:27Z 127 141.19999694824 2023-10-22T07:05:28Z 124 140.80000305176 2023-10-22T07:05:32Z 123 140.80000305176 2023-10-22T07:05:33Z 123 140.39999389648 2023-10-22T07:05:37Z 120 140.39999389648 2023-10-22T07:05:38Z 120 140.19999694824 2023-10-22T07:05:40Z 120 140.19999694824 2023-10-22T07:05:41Z 120 140.19999694824 2023-10-22T07:05:45Z 119 140.19999694824 2023-10-22T07:05:46Z 120 140.19999694824 2023-10-22T07:05:51Z 119 140.39999389648 2023-10-22T07:05:54Z 119 140.39999389648 2023-10-22T07:05:56Z 120 140.60000610352 2023-10-22T07:05:58Z 120 140.80000305176 2023-10-22T07:06:00Z 119 141 2023-10-22T07:06:04Z 119 140.80000305176 2023-10-22T07:06:10Z 116 140.80000305176 2023-10-22T07:06:11Z 115 140.60000610352 2023-10-22T07:06:14Z 118 140.19999694824 2023-10-22T07:06:17Z 118 139 2023-10-22T07:06:23Z 115 138 2023-10-22T07:06:28Z 116 137.80000305176 2023-10-22T07:06:29Z 114 137.39999389648 2023-10-22T07:06:31Z 110 137.19999694824 2023-10-22T07:06:33Z 107 137.39999389648 2023-10-22T07:06:41Z 107 138 2023-10-22T07:06:44Z 111 138.39999389648 2023-10-22T07:06:47Z 114 138.80000305176 2023-10-22T07:06:50Z 115 139 2023-10-22T07:06:51Z 116 139 2023-10-22T07:06:53Z 117 139.39999389648 2023-10-22T07:06:55Z 118 139.60000610352 2023-10-22T07:06:57Z 118 139.80000305176 2023-10-22T07:07:00Z 120 140 2023-10-22T07:07:01Z 121 140 2023-10-22T07:07:03Z 122 140 2023-10-22T07:07:05Z 123 139.80000305176 2023-10-22T07:07:10Z 124 139 2023-10-22T07:07:14Z 124 138.39999389648 2023-10-22T07:07:15Z 123 137.19999694824 2023-10-22T07:07:17Z 124 135.80000305176 2023-10-22T07:07:19Z 124 135.60000610352 2023-10-22T07:07:20Z 123 134.39999389648 2023-10-22T07:07:22Z 120 132.39999389648 2023-10-22T07:07:24Z 117 131 2023-10-22T07:07:26Z 118 130.19999694824 2023-10-22T07:07:27Z 118 129.19999694824 2023-10-22T07:07:28Z 118 128.60000610352 2023-10-22T07:07:29Z 118 127.80000305176 2023-10-22T07:07:30Z 117 127.19999694824 2023-10-22T07:07:31Z 116 126.59999847412 2023-10-22T07:07:33Z 116 126.40000152588 2023-10-22T07:07:36Z 114 126.40000152588 2023-10-22T07:07:39Z 117 126.40000152588 2023-10-22T07:07:43Z 116 126.40000152588 2023-10-22T07:07:47Z 115 126.40000152588 2023-10-22T07:07:49Z 116 126.19999694824 2023-10-22T07:07:53Z 119 126.19999694824 2023-10-22T07:07:55Z 121 126.19999694824 2023-10-22T07:07:56Z 121 126.19999694824 2023-10-22T07:07:58Z 121 126.19999694824 2023-10-22T07:08:00Z 122 126.19999694824 2023-10-22T07:08:01Z 122 126 2023-10-22T07:08:06Z 125 126 2023-10-22T07:08:09Z 123 126 2023-10-22T07:08:13Z 123 126 2023-10-22T07:08:14Z 123 126.19999694824 2023-10-22T07:08:19Z 126 126.19999694824 2023-10-22T07:08:20Z 127 126.40000152588 2023-10-22T07:08:23Z 130 126.40000152588 2023-10-22T07:08:26Z 134 126.59999847412 2023-10-22T07:08:31Z 137 127.40000152588 2023-10-22T07:08:33Z 138 127.40000152588 2023-10-22T07:08:34Z 138 128.39999389648 2023-10-22T07:08:38Z 141 128.60000610352 2023-10-22T07:08:39Z 142 130 2023-10-22T07:08:42Z 145 131 2023-10-22T07:08:45Z 149 131.39999389648 2023-10-22T07:08:46Z 149 132.39999389648 2023-10-22T07:08:48Z 150 133.60000610352 2023-10-22T07:08:52Z 151 134 2023-10-22T07:08:54Z 151 134.60000610352 2023-10-22T07:08:56Z 151 135.60000610352 2023-10-22T07:09:02Z 151 135.80000305176 2023-10-22T07:09:04Z 151 137 2023-10-22T07:09:09Z 151 137.80000305176 2023-10-22T07:09:14Z 151 137.80000305176 2023-10-22T07:09:15Z 151 139 2023-10-22T07:09:19Z 151 139.39999389648 2023-10-22T07:09:21Z 153 139.39999389648 2023-10-22T07:09:22Z 154 139.80000305176 2023-10-22T07:09:23Z 154 140.60000610352 2023-10-22T07:09:25Z 154 141 2023-10-22T07:09:26Z 154 142 2023-10-22T07:09:31Z 156 143.19999694824 2023-10-22T07:09:35Z 157 144.19999694824 2023-10-22T07:09:39Z 157 145.19999694824 2023-10-22T07:09:41Z 157 145.60000610352 2023-10-22T07:09:42Z 157 146.60000610352 2023-10-22T07:09:47Z 157 146.80000305176 2023-10-22T07:09:49Z 157 147.60000610352 2023-10-22T07:09:53Z 157 148.19999694824 2023-10-22T07:09:56Z 154 148.80000305176 2023-10-22T07:09:59Z 152 149.80000305176 2023-10-22T07:10:06Z 150 150.39999389648 2023-10-22T07:10:08Z 150 150.60000610352 2023-10-22T07:10:09Z 150 150.80000305176 2023-10-22T07:10:10Z 150 152 2023-10-22T07:10:15Z 150 153.19999694824 2023-10-22T07:10:20Z 150 153.39999389648 2023-10-22T07:10:21Z 150 153.80000305176 2023-10-22T07:10:24Z 149 154.39999389648 2023-10-22T07:10:27Z 149 155 2023-10-22T07:10:34Z 149 155.19999694824 2023-10-22T07:10:37Z 149 155.60000610352 2023-10-22T07:10:41Z 149 155.60000610352 2023-10-22T07:10:43Z 149 156 2023-10-22T07:10:47Z 145 156.19999694824 2023-10-22T07:10:49Z 145 156.39999389648 2023-10-22T07:10:50Z 145 156.80000305176 2023-10-22T07:10:53Z 145 156.80000305176 2023-10-22T07:10:54Z 146 157.39999389648 2023-10-22T07:10:57Z 146 158 2023-10-22T07:11:03Z 146 158.39999389648 2023-10-22T07:11:07Z 146 159 2023-10-22T07:11:11Z 146 159.39999389648 2023-10-22T07:11:15Z 144 159.60000610352 2023-10-22T07:11:17Z 144 159.80000305176 2023-10-22T07:11:18Z 144 160.39999389648 2023-10-22T07:11:26Z 143 161.60000610352 2023-10-22T07:11:34Z 143 162.19999694824 2023-10-22T07:11:40Z 141 163 2023-10-22T07:11:43Z 140 163 2023-10-22T07:11:44Z 140 163.19999694824 2023-10-22T07:11:45Z 140 163.19999694824 2023-10-22T07:11:52Z 140 163.80000305176 2023-10-22T07:12:00Z 140 164 2023-10-22T07:12:01Z 140 164.80000305176 2023-10-22T07:12:07Z 140 164 2023-10-22T07:12:13Z 140 163 2023-10-22T07:12:17Z 140 162.80000305176 2023-10-22T07:12:18Z 140 160.60000610352 2023-10-22T07:12:20Z 140 160 2023-10-22T07:12:21Z 140 159.19999694824 2023-10-22T07:12:22Z 140 158 2023-10-22T07:12:24Z 140 156.80000305176 2023-10-22T07:12:26Z 140 155.60000610352 2023-10-22T07:12:28Z 140 155.19999694824 2023-10-22T07:12:29Z 140 154.80000305176 2023-10-22T07:12:35Z 139 156 2023-10-22T07:12:40Z 139 156.19999694824 2023-10-22T07:12:41Z 139 156.60000610352 2023-10-22T07:12:45Z 140 156.60000610352 2023-10-22T07:12:46Z 140 157.39999389648 2023-10-22T07:12:52Z 141 157.80000305176 2023-10-22T07:12:54Z 144 158.39999389648 2023-10-22T07:12:57Z 145 159 2023-10-22T07:13:00Z 147 159.19999694824 2023-10-22T07:13:02Z 147 159.39999389648 2023-10-22T07:13:03Z 147 159.80000305176 2023-10-22T07:13:06Z 148 160.39999389648 2023-10-22T07:13:09Z 149 161 2023-10-22T07:13:14Z 149 161 2023-10-22T07:13:15Z 149 161.80000305176 2023-10-22T07:13:20Z 149 162 2023-10-22T07:13:21Z 149 162.60000610352 2023-10-22T07:13:25Z 149 162.80000305176 2023-10-22T07:13:26Z 149 163.19999694824 2023-10-22T07:13:28Z 150 163.80000305176 2023-10-22T07:13:32Z 151 164.19999694824 2023-10-22T07:13:36Z 150 164.80000305176 2023-10-22T07:13:39Z 150 165.19999694824 2023-10-22T07:13:42Z 150 165.60000610352 2023-10-22T07:13:45Z 151 166.19999694824 2023-10-22T07:13:49Z 152 166.39999389648 2023-10-22T07:13:51Z 155 166.39999389648 2023-10-22T07:13:57Z 156 166.39999389648 2023-10-22T07:13:59Z 156 166.19999694824 2023-10-22T07:14:03Z 154 166.19999694824 2023-10-22T07:14:06Z 152 166.19999694824 2023-10-22T07:14:07Z 152 166 2023-10-22T07:14:10Z 152 166 2023-10-22T07:14:12Z 150 165.80000305176 2023-10-22T07:14:16Z 147 165.80000305176 2023-10-22T07:14:17Z 146 166 2023-10-22T07:14:21Z 143 166.39999389648 2023-10-22T07:14:27Z 140 166.60000610352 2023-10-22T07:14:32Z 139 166.60000610352 2023-10-22T07:14:35Z 137 166.60000610352 2023-10-22T07:14:36Z 136 166.39999389648 2023-10-22T07:14:39Z 133 166.39999389648 2023-10-22T07:14:40Z 133 166.60000610352 2023-10-22T07:14:46Z 136 166.60000610352 2023-10-22T07:14:47Z 135 166.60000610352 2023-10-22T07:14:51Z 134 166.39999389648 2023-10-22T07:14:53Z 131 166.39999389648 2023-10-22T07:14:54Z 129 166.39999389648 2023-10-22T07:14:55Z 127 166.19999694824 2023-10-22T07:14:57Z 125 166.19999694824 2023-10-22T07:14:59Z 126 166.19999694824 2023-10-22T07:15:01Z 128 166.39999389648 2023-10-22T07:15:11Z 129 166.60000610352 2023-10-22T07:15:19Z 129 166.60000610352 2023-10-22T07:15:25Z 126 166.60000610352 2023-10-22T07:15:28Z 124 166.39999389648 2023-10-22T07:15:35Z 121 166.39999389648 2023-10-22T07:15:36Z 121 166.39999389648 2023-10-22T07:15:41Z 120 166.19999694824 2023-10-22T07:15:42Z 119 166.19999694824 2023-10-22T07:15:45Z 119 166 2023-10-22T07:15:50Z 116 166 2023-10-22T07:15:55Z 118 166 2023-10-22T07:16:30Z 112 166 2023-10-22T07:16:32Z 109 166 2023-10-22T07:16:36Z 109 166 2023-10-22T07:16:44Z 112 166.19999694824 2023-10-22T07:16:45Z 112 166.19999694824 2023-10-22T07:16:52Z 111 166 2023-10-22T07:17:02Z 111 166 2023-10-22T07:17:07Z 111 166 2023-10-22T07:17:09Z 111 165.80000305176 2023-10-22T07:17:11Z 165.80000305176 2023-10-22T07:17:13Z 109 165.80000305176 2023-10-22T07:17:15Z 109 165.80000305176 2023-10-22T07:17:17Z 110 165.60000610352 2023-10-22T07:17:19Z 113 165.60000610352 2023-10-22T07:17:22Z 116 165.60000610352 2023-10-22T07:17:24Z 117 166.19999694824 2023-10-22T07:17:30Z 117 166.19999694824 2023-10-22T07:17:38Z 117 166.19999694824 2023-10-22T07:17:42Z 120 166.19999694824 2023-10-22T07:17:45Z 117 166.19999694824 2023-10-22T07:17:46Z 116 166.19999694824 2023-10-22T07:17:48Z 115 166 2023-10-22T07:17:50Z 116 166 2023-10-22T07:17:53Z 119 165.80000305176 2023-10-22T07:17:55Z 120 165.80000305176 2023-10-22T07:18:00Z 123 165.60000610352 2023-10-22T07:18:01Z 123 165.39999389648 2023-10-22T07:18:02Z 124 165 2023-10-22T07:18:05Z 127 164.60000610352 2023-10-22T07:18:07Z 128 164.39999389648 2023-10-22T07:18:12Z 131 164.39999389648 2023-10-22T07:18:13Z 131 164.60000610352 2023-10-22T07:18:18Z 134 165 2023-10-22T07:18:21Z 137 165.19999694824 2023-10-22T07:18:22Z 137 165.60000610352 2023-10-22T07:18:25Z 140 165.80000305176 2023-10-22T07:18:26Z 141 166.39999389648 2023-10-22T07:18:30Z 144 166.80000305176 2023-10-22T07:18:31Z 145 167 2023-10-22T07:18:32Z 146 167.80000305176 2023-10-22T07:18:37Z 149 167.80000305176 2023-10-22T07:18:39Z 150 168.19999694824 2023-10-22T07:18:45Z 153 168.60000610352 2023-10-22T07:18:48Z 153 168.80000305176 2023-10-22T07:18:49Z 154 169.60000610352 2023-10-22T07:18:56Z 155 169.80000305176 2023-10-22T07:18:57Z 155 170.39999389648 2023-10-22T07:19:04Z 156 170.80000305176 2023-10-22T07:19:09Z 157 171 2023-10-22T07:19:12Z 157 171.80000305176 2023-10-22T07:19:18Z 159 172.19999694824 2023-10-22T07:19:22Z 159 172.60000610352 2023-10-22T07:19:30Z 160 173 2023-10-22T07:19:37Z 160 173 2023-10-22T07:19:38Z 161 174 2023-10-22T07:19:48Z 160 174 2023-10-22T07:19:49Z 160 174 2023-10-22T07:19:58Z 160 173.60000610352 2023-10-22T07:20:09Z 160 173.19999694824 2023-10-22T07:20:20Z 160 172.80000305176 2023-10-22T07:20:23Z 160 172.19999694824 2023-10-22T07:20:31Z 159 171.80000305176 2023-10-22T07:20:37Z 158 171.39999389648 2023-10-22T07:20:41Z 158 170.80000305176 2023-10-22T07:20:50Z 157 170.60000610352 2023-10-22T07:20:58Z 158 170.39999389648 2023-10-22T07:21:00Z 158 170.19999694824 2023-10-22T07:21:09Z 159 169.60000610352 2023-10-22T07:21:15Z 160 169.19999694824 2023-10-22T07:21:18Z 160 168.60000610352 2023-10-22T07:21:24Z 161 168.39999389648 2023-10-22T07:21:28Z 163 168 2023-10-22T07:21:37Z 163 167.60000610352 2023-10-22T07:21:40Z 163 166.60000610352 2023-10-22T07:21:43Z 162 166.39999389648 2023-10-22T07:21:44Z 162 166 2023-10-22T07:21:46Z 162 165.80000305176 2023-10-22T07:21:48Z 161 165.19999694824 2023-10-22T07:21:50Z 161 164.80000305176 2023-10-22T07:21:53Z 159 164.19999694824 2023-10-22T07:21:56Z 158 163.80000305176 2023-10-22T07:21:58Z 157 163 2023-10-22T07:22:02Z 157 162.80000305176 2023-10-22T07:22:03Z 157 162.39999389648 2023-10-22T07:22:04Z 158 161.80000305176 2023-10-22T07:22:06Z 157 161.39999389648 2023-10-22T07:22:08Z 158 160.80000305176 2023-10-22T07:22:12Z 159 160.60000610352 2023-10-22T07:22:13Z 159 160.39999389648 2023-10-22T07:22:15Z 159 159.80000305176 2023-10-22T07:22:17Z 158 159 2023-10-22T07:22:18Z 159 158.60000610352 2023-10-22T07:22:19Z 159 157.60000610352 2023-10-22T07:22:20Z 158 157.19999694824 2023-10-22T07:22:21Z 159 156.19999694824 2023-10-22T07:22:22Z 159 155 2023-10-22T07:22:24Z 160 154.60000610352 2023-10-22T07:22:26Z 161 154 2023-10-22T07:22:31Z 164 154 2023-10-22T07:22:32Z 163 153.80000305176 2023-10-22T07:22:40Z 163 153.60000610352 2023-10-22T07:22:41Z 164 153.60000610352 2023-10-22T07:22:44Z 164 153.60000610352 2023-10-22T07:22:46Z 166 153.80000305176 2023-10-22T07:22:47Z 167 157.60000610352 2023-10-22T07:23:40Z 164 158.80000305176 2023-10-22T07:23:45Z 163 160 2023-10-22T07:23:49Z 163 161 2023-10-22T07:23:52Z 163 161.19999694824 2023-10-22T07:23:53Z 163 162 2023-10-22T07:24:02Z 164 162 2023-10-22T07:24:03Z 165 162 2023-10-22T07:24:04Z 164 162.19999694824 2023-10-22T07:24:09Z 164 162.39999389648 2023-10-22T07:24:13Z 165 162.60000610352 2023-10-22T07:24:15Z 164 162.39999389648 2023-10-22T07:24:21Z 165 162.19999694824 2023-10-22T07:24:26Z 167 163.19999694824 2023-10-22T07:24:33Z 168 163.60000610352 2023-10-22T07:24:36Z 168 163.80000305176 2023-10-22T07:24:37Z 168 164.19999694824 2023-10-22T07:24:41Z 168 164.39999389648 2023-10-22T07:24:43Z 167 164.80000305176 2023-10-22T07:24:48Z 167 165.60000610352 2023-10-22T07:24:51Z 167 166.80000305176 2023-10-22T07:24:54Z 167 168.19999694824 2023-10-22T07:24:58Z 168 169.60000610352 2023-10-22T07:25:01Z 169 170.60000610352 2023-10-22T07:25:05Z 169 171 2023-10-22T07:25:07Z 170 171.39999389648 2023-10-22T07:25:14Z 170 171.39999389648 2023-10-22T07:25:17Z 171 171.39999389648 2023-10-22T07:25:20Z 173 170.60000610352 2023-10-22T07:25:24Z 173 169.60000610352 2023-10-22T07:25:25Z 173 167.80000305176 2023-10-22T07:25:26Z 172 165.80000305176 2023-10-22T07:25:28Z 171 164.39999389648 2023-10-22T07:25:30Z 171 163.39999389648 2023-10-22T07:25:34Z 168 163.19999694824 2023-10-22T07:25:35Z 168 163.19999694824 2023-10-22T07:25:39Z 166 163.19999694824 2023-10-22T07:25:44Z 163 163.19999694824 2023-10-22T07:25:46Z 163 163.39999389648 2023-10-22T07:25:52Z 160 163.60000610352 2023-10-22T07:25:54Z 159 164 2023-10-22T07:26:00Z 156 164 2023-10-22T07:26:07Z 154 164.19999694824 2023-10-22T07:26:13Z 154 164.39999389648 2023-10-22T07:26:21Z 153 164.39999389648 2023-10-22T07:26:23Z 151 164.39999389648 2023-10-22T07:26:27Z 148 164.60000610352 2023-10-22T07:26:31Z 145 164.60000610352 2023-10-22T07:26:33Z 144 164.80000305176 2023-10-22T07:26:38Z 143 164.60000610352 2023-10-22T07:26:41Z 139 164.19999694824 2023-10-22T07:26:45Z 137 163.60000610352 2023-10-22T07:26:52Z 135 163.39999389648 2023-10-22T07:26:56Z 133 163.39999389648 2023-10-22T07:27:00Z 136 163.39999389648 2023-10-22T07:27:01Z 136 163.39999389648 2023-10-22T07:27:03Z 134 163.39999389648 2023-10-22T07:27:06Z 134 163.39999389648 2023-10-22T07:27:07Z 131 163.19999694824 2023-10-22T07:27:10Z 128 163.39999389648 2023-10-22T07:27:15Z 128 163.39999389648 2023-10-22T07:27:17Z 128 163.39999389648 2023-10-22T07:27:20Z 128 163.60000610352 2023-10-22T07:27:26Z 129 163.80000305176 2023-10-22T07:27:34Z 128 163.80000305176 2023-10-22T07:27:35Z 127 163.80000305176 2023-10-22T07:27:39Z 127 163.80000305176 2023-10-22T07:27:40Z 127 163.80000305176 2023-10-22T07:27:42Z 126 163.60000610352 2023-10-22T07:27:45Z 123 163.60000610352 2023-10-22T07:27:46Z 122 163.60000610352 2023-10-22T07:27:50Z 121 163.60000610352 2023-10-22T07:27:52Z 121 163.60000610352 2023-10-22T07:27:54Z 121 163.19999694824 2023-10-22T07:29:30Z 117 163.19999694824 2023-10-22T07:29:31Z 118 163.19999694824 2023-10-22T07:29:33Z 121 163.19999694824 2023-10-22T07:29:36Z 124 163.19999694824 2023-10-22T07:29:38Z 124 163 2023-10-22T07:29:43Z 127 163.19999694824 2023-10-22T07:29:45Z 128 163.39999389648 2023-10-22T07:29:50Z 130 163.60000610352 2023-10-22T07:29:55Z 132 163.80000305176 2023-10-22T07:30:18Z 139 163.80000305176 2023-10-22T07:30:19Z 139 164 2023-10-22T07:30:20Z 138 163.80000305176 2023-10-22T07:30:21Z 137 163 2023-10-22T07:30:27Z 136 162.19999694824 2023-10-22T07:30:29Z 136 161.60000610352 2023-10-22T07:30:30Z 136 161.60000610352 2023-10-22T07:30:31Z 136 161.39999389648 2023-10-22T07:30:32Z 137 161.19999694824 2023-10-22T07:30:34Z 137 161.19999694824 2023-10-22T07:30:35Z 138 161 2023-10-22T07:30:36Z 138 161 2023-10-22T07:30:38Z 139 161 2023-10-22T07:30:41Z 141 161 2023-10-22T07:30:46Z 143 160.80000305176 2023-10-22T07:30:51Z 145 160.60000610352 2023-10-22T07:30:53Z 144 160.19999694824 2023-10-22T07:30:55Z 143 160 2023-10-22T07:30:57Z 143 159.80000305176 2023-10-22T07:30:59Z 142 159.60000610352 2023-10-22T07:31:00Z 141 158.60000610352 2023-10-22T07:31:04Z 140 158.60000610352 2023-10-22T07:31:06Z 140 157.39999389648 2023-10-22T07:31:12Z 139 156.19999694824 2023-10-22T07:31:16Z 140 156 2023-10-22T07:31:17Z 140 155 2023-10-22T07:31:20Z 140 154 2023-10-22T07:31:24Z 141 154 2023-10-22T07:31:26Z 141 153.60000610352 2023-10-22T07:31:28Z 142 153.39999389648 2023-10-22T07:31:29Z 142 152.80000305176 2023-10-22T07:31:31Z 143 152.60000610352 2023-10-22T07:31:32Z 144 152 2023-10-22T07:31:35Z 144 151.60000610352 2023-10-22T07:31:37Z 144 150.80000305176 2023-10-22T07:31:39Z 144 150.19999694824 2023-10-22T07:31:41Z 145 150 2023-10-22T07:31:42Z 146 149 2023-10-22T07:31:46Z 148 148.80000305176 2023-10-22T07:31:48Z 148 148.80000305176 2023-10-22T07:31:49Z 147 145.80000305176 2023-10-22T07:32:12Z 140 145.60000610352 2023-10-22T07:32:13Z 140 145.19999694824 2023-10-22T07:32:15Z 140 145 2023-10-22T07:32:22Z 142 145.19999694824 2023-10-22T07:32:24Z 143 145.39999389648 2023-10-22T07:32:27Z 146 145.39999389648 2023-10-22T07:32:28Z 146 145.60000610352 2023-10-22T07:32:29Z 148 146.60000610352 2023-10-22T07:32:32Z 151 147.19999694824 2023-10-22T07:32:34Z 154 147.39999389648 2023-10-22T07:32:35Z 155 148.19999694824 2023-10-22T07:32:37Z 158 148.80000305176 2023-10-22T07:32:40Z 162 149.19999694824 2023-10-22T07:32:42Z 163 161.19999694824 2023-10-22T07:33:37Z 174 161.39999389648 2023-10-22T07:33:39Z 174 162.19999694824 2023-10-22T07:33:44Z 172 162.39999389648 2023-10-22T07:33:45Z 172 162.80000305176 2023-10-22T07:33:51Z 171 162.80000305176 2023-10-22T07:33:52Z 171 163 2023-10-22T07:33:55Z 170 163.19999694824 2023-10-22T07:33:57Z 169 163.19999694824 2023-10-22T07:33:59Z 168 163.39999389648 2023-10-22T07:34:02Z 168 163.39999389648 2023-10-22T07:34:06Z 167 163.39999389648 2023-10-22T07:34:07Z 167 163.39999389648 2023-10-22T07:34:09Z 166 163.39999389648 2023-10-22T07:34:12Z 165 163.39999389648 2023-10-22T07:34:14Z 165 163.39999389648 2023-10-22T07:34:16Z 164 163 2023-10-22T07:34:20Z 161 162.60000610352 2023-10-22T07:34:24Z 159 162.60000610352 2023-10-22T07:34:25Z 158 162.39999389648 2023-10-22T07:34:28Z 157 162.39999389648 2023-10-22T07:34:30Z 156 162.39999389648 2023-10-22T07:34:31Z 156 162.19999694824 2023-10-22T07:37:38Z 124 162.19999694824 2023-10-22T07:37:40Z 123 162 2023-10-22T07:37:42Z 121 161.80000305176 2023-10-22T07:37:43Z 120 160.39999389648 2023-10-22T07:37:46Z 120 159.80000305176 2023-10-22T07:37:48Z 122 159.39999389648 2023-10-22T07:37:50Z 124 158.39999389648 2023-10-22T07:37:51Z 125 157.80000305176 2023-10-22T07:37:52Z 127 157.19999694824 2023-10-22T07:37:53Z 127 156 2023-10-22T07:37:55Z 129 155.80000305176 2023-10-22T07:37:56Z 130 154.80000305176 2023-10-22T07:37:57Z 130 153.39999389648 2023-10-22T07:37:59Z 131 152.19999694824 2023-10-22T07:38:00Z 132 151.80000305176 2023-10-22T07:38:01Z 132 150.60000610352 2023-10-22T07:38:02Z 133 149.39999389648 2023-10-22T07:38:04Z 134 148.39999389648 2023-10-22T07:38:06Z 135 147 2023-10-22T07:38:09Z 136 145.80000305176 2023-10-22T07:38:11Z 137 145.39999389648 2023-10-22T07:38:12Z 137 144.60000610352 2023-10-22T07:38:13Z 138 143.60000610352 2023-10-22T07:38:14Z 138 143.19999694824 2023-10-22T07:38:15Z 138 142 2023-10-22T07:38:16Z 139 140.80000305176 2023-10-22T07:38:18Z 140 139.60000610352 2023-10-22T07:38:20Z 140 138 2023-10-22T07:38:23Z 141 137.60000610352 2023-10-22T07:38:24Z 140 137 2023-10-22T07:38:26Z 140 136.39999389648 2023-10-22T07:38:30Z 139 135.60000610352 2023-10-22T07:38:35Z 139 135 2023-10-22T07:38:41Z 141 135 2023-10-22T07:38:46Z 139 135.60000610352 2023-10-22T07:38:52Z 140 136.39999389648 2023-10-22T07:38:55Z 143 137 2023-10-22T07:38:57Z 145 137.19999694824 2023-10-22T07:38:59Z 148 137.60000610352 2023-10-22T07:39:00Z 148 137.80000305176 2023-10-22T07:39:01Z 150 139 2023-10-22T07:39:03Z 152 140 2023-10-22T07:39:05Z 154 140.60000610352 2023-10-22T07:39:06Z 155 141.19999694824 2023-10-22T07:39:07Z 156 142.80000305176 2023-10-22T07:39:09Z 157 144 2023-10-22T07:39:12Z 160 144.80000305176 2023-10-22T07:39:14Z 160 145.39999389648 2023-10-22T07:39:15Z 160 146.39999389648 2023-10-22T07:39:20Z 161 147.19999694824 2023-10-22T07:39:24Z 161 147.60000610352 2023-10-22T07:39:26Z 161 148 2023-10-22T07:39:30Z 160 148.39999389648 2023-10-22T07:39:31Z 160 148.60000610352 2023-10-22T07:39:33Z 160 148.80000305176 2023-10-22T07:39:39Z 159 147.60000610352 2023-10-22T07:39:49Z 158 147.39999389648 2023-10-22T07:39:50Z 159 146.39999389648 2023-10-22T07:39:55Z 157 145.80000305176 2023-10-22T07:39:56Z 156 145.39999389648 2023-10-22T07:39:58Z 155 144.39999389648 2023-10-22T07:40:01Z 154 144 2023-10-22T07:40:02Z 153 143.19999694824 2023-10-22T07:40:05Z 149 142.80000305176 2023-10-22T07:40:07Z 146 141.80000305176 2023-10-22T07:40:10Z 144 141.60000610352 2023-10-22T07:40:13Z 143 141 2023-10-22T07:40:17Z 138 140.60000610352 2023-10-22T07:40:18Z 135 140.60000610352 2023-10-22T07:40:19Z 133 140.39999389648 2023-10-22T07:40:21Z 131 140.39999389648 2023-10-22T07:40:22Z 131 140.19999694824 2023-10-22T07:40:25Z 132 140.19999694824 2023-10-22T07:40:27Z 134 140 2023-10-22T07:40:31Z 135 140.19999694824 2023-10-22T07:40:34Z 132 140.39999389648 2023-10-22T07:40:35Z 132 140.60000610352 2023-10-22T07:40:39Z 134 140.60000610352 2023-10-22T07:40:40Z 135 140.60000610352 2023-10-22T07:40:42Z 138 140.80000305176 2023-10-22T07:40:45Z 141 140.80000305176 2023-10-22T07:40:49Z 144 141.60000610352 2023-10-22T07:40:51Z 145 142 2023-10-22T07:40:52Z 145 143.39999389648 2023-10-22T07:40:56Z 147 144.39999389648 2023-10-22T07:40:59Z 148 145.60000610352 2023-10-22T07:41:02Z 150 146.60000610352 2023-10-22T07:41:05Z 151 146.80000305176 2023-10-22T07:41:06Z 152 148 2023-10-22T07:41:11Z 152 149.19999694824 2023-10-22T07:41:17Z 153 150.19999694824 2023-10-22T07:41:23Z 154 150.80000305176 2023-10-22T07:41:29Z 154 151 2023-10-22T07:41:31Z 153 151.19999694824 2023-10-22T07:41:33Z 153 151.60000610352 2023-10-22T07:41:35Z 152 152 2023-10-22T07:41:39Z 151 152.19999694824 2023-10-22T07:41:42Z 151 152.39999389648 2023-10-22T07:41:44Z 151 152.80000305176 2023-10-22T07:41:49Z 149 153.19999694824 2023-10-22T07:41:59Z 146 153.39999389648 2023-10-22T07:42:00Z 146 154.39999389648 2023-10-22T07:42:09Z 145 154.80000305176 2023-10-22T07:42:14Z 142 155.19999694824 2023-10-22T07:42:17Z 142 155.60000610352 2023-10-22T07:42:19Z 143 156.39999389648 2023-10-22T07:42:25Z 143 157.60000610352 2023-10-22T07:42:32Z 143 157.80000305176 2023-10-22T07:42:34Z 143 158.39999389648 2023-10-22T07:42:40Z 143 158.60000610352 2023-10-22T07:42:41Z 144 159.39999389648 2023-10-22T07:42:52Z 141 159.60000610352 2023-10-22T07:42:59Z 138 159.80000305176 2023-10-22T07:43:00Z 137 159.80000305176 2023-10-22T07:43:01Z 136 160 2023-10-22T07:43:04Z 133 160 2023-10-22T07:43:08Z 133 160 2023-10-22T07:43:12Z 132 160 2023-10-22T07:43:13Z 131 159.60000610352 2023-10-22T07:43:20Z 129 159.39999389648 2023-10-22T07:43:23Z 125 159.19999694824 2023-10-22T07:43:27Z 125 159.19999694824 2023-10-22T07:43:36Z 124 159.19999694824 2023-10-22T07:43:39Z 120 159 2023-10-22T07:43:44Z 121 159 2023-10-22T07:43:46Z 121 159 2023-10-22T07:43:49Z 120 158.60000610352 2023-10-22T07:43:54Z 122 158.60000610352 2023-10-22T07:43:57Z 123 158.19999694824 2023-10-22T07:44:08Z 120 158 2023-10-22T07:44:09Z 117 157.80000305176 2023-10-22T07:44:14Z 120 157.80000305176 2023-10-22T07:44:18Z 123 157.80000305176 2023-10-22T07:44:20Z 119 157.80000305176 2023-10-22T07:44:21Z 118 157.60000610352 2023-10-22T07:44:25Z 121 157.60000610352 2023-10-22T07:44:28Z 122 157.39999389648 2023-10-22T07:44:30Z 120 157.39999389648 2023-10-22T07:44:32Z 117 157.39999389648 2023-10-22T07:44:37Z 121 157.19999694824 2023-10-22T07:44:43Z 117 157.19999694824 2023-10-22T07:44:45Z 114 157.19999694824 2023-10-22T07:44:47Z 115 157 2023-10-22T07:44:49Z 118 157 2023-10-22T07:44:53Z 121 156.80000305176 2023-10-22T07:44:57Z 124 156.60000610352 2023-10-22T07:45:05Z 122 156.39999389648 2023-10-22T07:45:11Z 124 156.39999389648 2023-10-22T07:45:13Z 121 156.39999389648 2023-10-22T07:45:14Z 121 156 2023-10-22T07:45:23Z 117 155.60000610352 2023-10-22T07:45:30Z 120 155.39999389648 2023-10-22T07:45:33Z 120 155.39999389648 2023-10-22T07:45:34Z 120 155.19999694824 2023-10-22T07:45:40Z 123 155 2023-10-22T07:45:42Z 123 154.80000305176 2023-10-22T07:45:48Z 125 154.80000305176 2023-10-22T07:45:50Z 127 154.60000610352 2023-10-22T07:45:52Z 129 154.60000610352 2023-10-22T07:45:55Z 125 154.60000610352 2023-10-22T07:45:56Z 122 154.60000610352 2023-10-22T07:45:59Z 123 154.60000610352 2023-10-22T07:46:02Z 127 154.60000610352 2023-10-22T07:46:05Z 131 154.39999389648 2023-10-22T07:46:07Z 133 154.19999694824 2023-10-22T07:46:08Z 132 154 2023-10-22T07:46:11Z 129 153.60000610352 2023-10-22T07:46:18Z 131 153.19999694824 2023-10-22T07:46:21Z 128 153 2023-10-22T07:46:22Z 126 152.80000305176 2023-10-22T07:46:28Z 127 152.60000610352 2023-10-22T07:46:30Z 130 152.19999694824 2023-10-22T07:46:34Z 127 152.19999694824 2023-10-22T07:46:35Z 126 152 2023-10-22T07:46:36Z 125 151.60000610352 2023-10-22T07:46:43Z 127 151 2023-10-22T07:46:50Z 126 150.80000305176 2023-10-22T07:46:53Z 123 150 2023-10-22T07:46:57Z 126 149.80000305176 2023-10-22T07:46:59Z 128 149.39999389648 2023-10-22T07:47:09Z 129 149 2023-10-22T07:47:13Z 129 148.80000305176 2023-10-22T07:47:15Z 128 148.80000305176 2023-10-22T07:47:16Z 128 148.60000610352 2023-10-22T07:47:17Z 128 147.80000305176 2023-10-22T07:47:23Z 131 147.60000610352 2023-10-22T07:47:25Z 133 147.60000610352 2023-10-22T07:47:27Z 136 147.60000610352 2023-10-22T07:47:30Z 140 147.39999389648 2023-10-22T07:47:33Z 142 147.19999694824 2023-10-22T07:47:39Z 145 147.19999694824 2023-10-22T07:47:42Z 147 146.80000305176 2023-10-22T07:47:46Z 147 146.60000610352 2023-10-22T07:47:51Z 150 146.39999389648 2023-10-22T07:47:52Z 150 146.19999694824 2023-10-22T07:47:58Z 153 145.80000305176 2023-10-22T07:48:03Z 156 145.60000610352 2023-10-22T07:48:05Z 156 145.19999694824 2023-10-22T07:48:06Z 156 145 2023-10-22T07:48:07Z 157 144.80000305176 2023-10-22T07:48:08Z 156 144.19999694824 2023-10-22T07:48:10Z 156 143.60000610352 2023-10-22T07:48:11Z 157 143 2023-10-22T07:48:12Z 157 142 2023-10-22T07:48:14Z 158 141 2023-10-22T07:48:16Z 159 140.39999389648 2023-10-22T07:48:17Z 159 139.39999389648 2023-10-22T07:48:19Z 159 138.19999694824 2023-10-22T07:48:21Z 160 136.80000305176 2023-10-22T07:48:23Z 161 135.60000610352 2023-10-22T07:48:25Z 162 134.19999694824 2023-10-22T07:48:27Z 163 133.39999389648 2023-10-22T07:48:28Z 163 133 2023-10-22T07:48:29Z 163 131.80000305176 2023-10-22T07:48:31Z 164 131.19999694824 2023-10-22T07:48:33Z 165 130.80000305176 2023-10-22T07:48:34Z 166 130.19999694824 2023-10-22T07:48:35Z 166 129.60000610352 2023-10-22T07:48:37Z 166 129.19999694824 2023-10-22T07:48:39Z 167 128 2023-10-22T07:48:41Z 167 127.59999847412 2023-10-22T07:48:43Z 168 127.40000152588 2023-10-22T07:48:44Z 168 127 2023-10-22T07:48:45Z 168 125.80000305176 2023-10-22T07:48:49Z 167 124.80000305176 2023-10-22T07:48:51Z 166 124.19999694824 2023-10-22T07:48:52Z 166 123.40000152588 2023-10-22T07:48:53Z 165 122.59999847412 2023-10-22T07:48:54Z 164 122.19999694824 2023-10-22T07:48:57Z 164 120.80000305176 2023-10-22T07:54:55Z 117 120.80000305176 2023-10-22T07:54:56Z 118 120.59999847412 2023-10-22T07:55:00Z 122 120.59999847412 2023-10-22T07:55:02Z 124 120.59999847412 2023-10-22T07:55:04Z 127 120.80000305176 2023-10-22T07:55:08Z 128 121 2023-10-22T07:55:13Z 130 120.80000305176 2023-10-22T07:55:15Z 130 120.80000305176 2023-10-22T07:55:18Z 130 120.80000305176 2023-10-22T07:55:21Z 130 120.59999847412 2023-10-22T07:55:27Z 133 120.59999847412 2023-10-22T07:55:30Z 135 120.80000305176 2023-10-22T07:55:35Z 138 121 2023-10-22T07:55:38Z 140 121 2023-10-22T07:55:43Z 140 121 2023-10-22T07:55:45Z 140 120.80000305176 2023-10-22T07:55:47Z 140 120.80000305176 2023-10-22T07:55:48Z 140 117.40000152588 2023-10-22T07:57:32Z 121 117.19999694824 2023-10-22T07:57:33Z 121 116.19999694824 2023-10-22T07:57:37Z 121 115.40000152588 2023-10-22T07:57:39Z 121 115.19999694824 2023-10-22T07:57:42Z 123 115.19999694824 2023-10-22T07:57:43Z 124 115.19999694824 2023-10-22T07:57:45Z 126 115.40000152588 2023-10-22T07:57:49Z 129 116 2023-10-22T07:57:53Z 131 116.19999694824 2023-10-22T07:57:55Z 132 116.19999694824 2023-10-22T07:57:56Z 132 116 2023-10-22T07:58:00Z 132 116 2023-10-22T07:58:02Z 133 115.80000305176 2023-10-22T07:58:04Z 134 116 2023-10-22T07:58:10Z 135 116 2023-10-22T07:58:11Z 135 116.19999694824 2023-10-22T07:58:14Z 135 116.19999694824 2023-10-22T07:58:16Z 135 115.59999847412 2023-10-22T07:59:26Z 122 115.59999847412 2023-10-22T07:59:27Z 122 115.59999847412 2023-10-22T07:59:33Z 122 115.59999847412 2023-10-22T07:59:35Z 119 115.59999847412 2023-10-22T07:59:38Z 115 115.40000152588 2023-10-22T07:59:43Z 118 115.19999694824 2023-10-22T07:59:50Z 118 115.19999694824 2023-10-22T07:59:53Z 121 115.19999694824 2023-10-22T07:59:56Z 121 115.40000152588 2023-10-22T08:00:03Z 122 115.40000152588 2023-10-22T08:00:09Z 125 115.19999694824 2023-10-22T08:00:12Z 126 115 2023-10-22T08:00:19Z 125 114.80000305176 2023-10-22T08:00:26Z 127 114.80000305176 2023-10-22T08:00:27Z 128 115 2023-10-22T08:00:34Z 130 115.19999694824 2023-10-22T08:00:41Z 131 115 2023-10-22T08:00:49Z 131 115 2023-10-22T08:00:56Z 130 115.19999694824 2023-10-22T08:01:04Z 129 115.59999847412 2023-10-22T08:01:11Z 130 115.80000305176 2023-10-22T08:01:14Z 128 115.80000305176 2023-10-22T08:01:16Z 128 115.19999694824 2023-10-22T08:02:24Z 119 115.19999694824 2023-10-22T08:02:25Z 117 115.40000152588 2023-10-22T08:02:28Z 114 115.40000152588 2023-10-22T08:02:30Z 112 115.80000305176 2023-10-22T08:02:36Z 115 116 2023-10-22T08:02:39Z 118 116.19999694824 2023-10-22T08:02:43Z 119 116.19999694824 2023-10-22T08:02:46Z 122 116.19999694824 2023-10-22T08:02:48Z 123 116.59999847412 2023-10-22T08:02:52Z 124 116.59999847412 2023-10-22T08:02:56Z 127 116.59999847412 2023-10-22T08:03:00Z 128 116.19999694824 2023-10-22T08:03:07Z 129 116.19999694824 2023-10-22T08:03:10Z 130 116.19999694824 2023-10-22T08:03:13Z 131 116 2023-10-22T08:03:16Z 132 115.80000305176 2023-10-22T08:03:20Z 134 115.59999847412 2023-10-22T08:03:24Z 131 115.59999847412 2023-10-22T08:03:26Z 130 115.40000152588 2023-10-22T08:03:31Z 130 115.19999694824 2023-10-22T08:03:33Z 130 115 2023-10-22T08:03:36Z 130 115 2023-10-22T08:03:37Z 130 115.19999694824 2023-10-22T08:03:43Z 130 115.40000152588 2023-10-22T08:03:49Z 132 115.80000305176 2023-10-22T08:03:56Z 131 115.80000305176 2023-10-22T08:04:02Z 131 115.59999847412 2023-10-22T08:04:12Z 132 115.19999694824 2023-10-22T08:04:20Z 132 115 2023-10-22T08:04:26Z 132 114.40000152588 2023-10-22T08:04:31Z 132 114.40000152588 2023-10-22T08:04:32Z 132 114 2023-10-22T08:04:34Z 131 113.80000305176 2023-10-22T08:04:37Z 130 113.59999847412 2023-10-22T08:04:38Z 130 113.19999694824 2023-10-22T08:04:43Z 131 113 2023-10-22T08:04:49Z 128 113 2023-10-22T08:04:50Z 125 112.80000305176 2023-10-22T08:04:52Z 122 112.80000305176 2023-10-22T08:04:55Z 123 113 2023-10-22T08:04:57Z 126 113 2023-10-22T08:05:00Z 129 113.40000152588 2023-10-22T08:05:07Z 131 113.40000152588 2023-10-22T08:05:12Z 131 113.40000152588 2023-10-22T08:05:21Z 132 113.19999694824 2023-10-22T08:05:23Z 132 113.19999694824 2023-10-22T08:05:27Z 132 113.19999694824 2023-10-22T08:05:30Z 132 113 2023-10-22T08:05:33Z 131 113 2023-10-22T08:05:40Z 133 113 2023-10-22T08:05:41Z 134 112.80000305176 2023-10-22T08:05:44Z 137 112.40000152588 2023-10-22T08:05:45Z 139 112 2023-10-22T08:05:47Z 140 112 2023-10-22T08:05:48Z 141 112 2023-10-22T08:05:49Z 142 112 2023-10-22T08:05:51Z 144 112 2023-10-22T08:05:52Z 145 112.19999694824 2023-10-22T08:05:59Z 147 112.19999694824 2023-10-22T08:06:02Z 149 112.19999694824 2023-10-22T08:06:04Z 150 112.19999694824 2023-10-22T08:06:06Z 151 112.59999847412 2023-10-22T08:06:08Z 151 113 2023-10-22T08:06:12Z 151 113.19999694824 2023-10-22T08:06:13Z 151 113.59999847412 2023-10-22T08:06:16Z 151 113.80000305176 2023-10-22T08:06:17Z 151 114.40000152588 2023-10-22T08:06:20Z 152 114.59999847412 2023-10-22T08:06:25Z 155 114.59999847412 2023-10-22T08:06:26Z 156 114.59999847412 2023-10-22T08:06:30Z 159 114.59999847412 2023-10-22T08:06:32Z 160 114.59999847412 2023-10-22T08:06:38Z 163 114.59999847412 2023-10-22T08:06:39Z 163 114.59999847412 2023-10-22T08:06:42Z 164 114.40000152588 2023-10-22T08:06:48Z 165 114.80000305176 2023-10-22T08:06:56Z 164 114.80000305176 2023-10-22T08:06:57Z 164 115 2023-10-22T08:07:05Z 164 114.59999847412 2023-10-22T08:07:11Z 163 114.19999694824 2023-10-22T08:07:16Z 161 114 2023-10-22T08:07:17Z 160 114 2023-10-22T08:07:19Z 158 114 2023-10-22T08:07:20Z 158 114 2023-10-22T08:07:22Z 157 114.40000152588 2023-10-22T08:07:25Z 157 114.59999847412 2023-10-22T08:07:30Z 158 114.80000305176 2023-10-22T08:07:31Z 159 115 2023-10-22T08:07:35Z 160 115.40000152588 2023-10-22T08:07:40Z 163 115.59999847412 2023-10-22T08:07:41Z 163 115.80000305176 2023-10-22T08:07:46Z 165 116 2023-10-22T08:07:47Z 165 115.80000305176 2023-10-22T08:07:51Z 165 115.59999847412 2023-10-22T08:07:54Z 164 115.59999847412 2023-10-22T08:07:55Z 163 115.59999847412 2023-10-22T08:08:00Z 160 115.40000152588 2023-10-22T08:08:02Z 159 115.40000152588 2023-10-22T08:08:04Z 159 115.40000152588 2023-10-22T08:08:06Z 158 115.19999694824 2023-10-22T08:08:08Z 156 114.80000305176 2023-10-22T08:08:10Z 156 114.59999847412 2023-10-22T08:08:12Z 155 114.59999847412 2023-10-22T08:08:14Z 155 114.59999847412 2023-10-22T08:08:15Z 155 114.59999847412 2023-10-22T08:08:18Z 157 114.59999847412 2023-10-22T08:08:19Z 157 115.19999694824 2023-10-22T08:08:22Z 156 115.59999847412 2023-10-22T08:08:27Z 155 115.59999847412 2023-10-22T08:08:30Z 154 115.40000152588 2023-10-22T08:08:31Z 152 114.80000305176 2023-10-22T08:08:34Z 149 114.59999847412 2023-10-22T08:08:36Z 148 114.19999694824 2023-10-22T08:08:42Z 149 114.40000152588 2023-10-22T08:08:49Z 147 114.59999847412 2023-10-22T08:08:54Z 144 114.80000305176 2023-10-22T08:08:57Z 144 114.80000305176 2023-10-22T08:09:04Z 142 114.40000152588 2023-10-22T08:09:10Z 141 114 2023-10-22T08:09:14Z 138 113.80000305176 2023-10-22T08:09:17Z 137 114 2023-10-22T08:09:22Z 137 114.40000152588 2023-10-22T08:09:28Z 139 114.59999847412 2023-10-22T08:09:35Z 138 114.59999847412 2023-10-22T08:09:41Z 138 115 2023-10-22T08:09:46Z 135 115 2023-10-22T08:09:48Z 133 115.19999694824 2023-10-22T08:09:51Z 132 115.19999694824 2023-10-22T08:09:53Z 133 115.19999694824 2023-10-22T08:09:54Z 134 115 2023-10-22T08:14:06Z 115 115 2023-10-22T08:14:07Z 116 115 2023-10-22T08:14:08Z 115 115 2023-10-22T08:14:13Z 110 115 2023-10-22T08:14:14Z 109 115 2023-10-22T08:14:17Z 109 114.80000305176 2023-10-22T08:14:18Z 111 114.80000305176 2023-10-22T08:14:20Z 114 114.80000305176 2023-10-22T08:14:22Z 118 114.80000305176 2023-10-22T08:14:23Z 121 114.59999847412 2023-10-22T08:14:25Z 124 114.59999847412 2023-10-22T08:14:27Z 126 115.19999694824 2023-10-22T08:14:33Z 129 115.19999694824 2023-10-22T08:14:35Z 130 115.40000152588 2023-10-22T08:14:39Z 132 115.40000152588 2023-10-22T08:14:40Z 132 115.40000152588 2023-10-22T08:14:42Z 133 115.59999847412 2023-10-22T08:14:47Z 135 115.59999847412 2023-10-22T08:14:49Z 135 115.59999847412 2023-10-22T08:14:52Z 135 115.40000152588 2023-10-22T08:14:57Z 136 115.40000152588 2023-10-22T08:15:05Z 139 115.40000152588 2023-10-22T08:15:06Z 139 115.80000305176 2023-10-22T08:15:13Z 142 115.80000305176 2023-10-22T08:15:14Z 141 115.80000305176 2023-10-22T08:15:18Z 141 115.80000305176 2023-10-22T08:15:21Z 142 115.40000152588 2023-10-22T08:15:32Z 140 115 2023-10-22T08:15:35Z 141 115 2023-10-22T08:15:39Z 140 115 2023-10-22T08:15:46Z 143 115 2023-10-22T08:15:48Z 144 115.40000152588 2023-10-22T08:15:55Z 147 115.80000305176 2023-10-22T08:16:00Z 148 115.59999847412 2023-10-22T08:16:10Z 149 116.19999694824 2023-10-22T08:16:12Z 150 116.40000152588 2023-10-22T08:16:14Z 150 116.59999847412 2023-10-22T08:16:17Z 151 116.40000152588 2023-10-22T08:16:22Z 152 116.40000152588 2023-10-22T08:16:24Z 152 116.19999694824 2023-10-22T08:16:32Z 151 116.19999694824 2023-10-22T08:16:38Z 148 116.19999694824 2023-10-22T08:16:40Z 148 116.19999694824 2023-10-22T08:16:44Z 148 116 2023-10-22T08:16:47Z 148 115.59999847412 2023-10-22T08:16:54Z 148 115.59999847412 2023-10-22T08:16:55Z 147 115.40000152588 2023-10-22T08:16:57Z 147 115.40000152588 2023-10-22T08:16:58Z 147 115.40000152588 2023-10-22T08:17:01Z 146 115.40000152588 2023-10-22T08:17:05Z 144 115.40000152588 2023-10-22T08:17:06Z 143 115.19999694824 2023-10-22T08:17:07Z 143 115.19999694824 2023-10-22T08:17:09Z 144 115 2023-10-22T08:17:10Z 144 114.80000305176 2023-10-22T08:17:12Z 144 114.59999847412 2023-10-22T08:17:14Z 145 114.59999847412 2023-10-22T08:17:16Z 145 114.59999847412 2023-10-22T08:17:18Z 145 114.59999847412 2023-10-22T08:17:19Z 144 114.59999847412 2023-10-22T08:17:20Z 145 114.59999847412 2023-10-22T08:17:22Z 145 114.40000152588 2023-10-22T08:17:23Z 146 114.59999847412 2023-10-22T08:17:24Z 146 114.19999694824 2023-10-22T08:17:27Z 147 114.19999694824 2023-10-22T08:17:28Z 147 114.19999694824 2023-10-22T08:17:29Z 147 114.40000152588 2023-10-22T08:17:32Z 149 114.80000305176 2023-10-22T08:17:38Z 150 114.80000305176 2023-10-22T08:17:40Z 150 115 2023-10-22T08:17:43Z 150 115 2023-10-22T08:17:44Z 149 115 2023-10-22T08:17:46Z 149 115 2023-10-22T08:17:47Z 148 115 2023-10-22T08:17:48Z 148 115 2023-10-22T08:17:51Z 148 114.80000305176 2023-10-22T08:17:53Z 148 114.59999847412 2023-10-22T08:17:56Z 149 114.19999694824 2023-10-22T08:18:00Z 149 114 2023-10-22T08:18:02Z 148 113.80000305176 2023-10-22T08:18:04Z 148 113.59999847412 2023-10-22T08:18:07Z 148 113.59999847412 2023-10-22T08:18:09Z 148 113.59999847412 2023-10-22T08:18:11Z 149 113.59999847412 2023-10-22T08:18:12Z 149 113.80000305176 2023-10-22T08:18:19Z 148 113.80000305176 2023-10-22T08:18:20Z 148 113.80000305176 2023-10-22T08:18:22Z 147 113.80000305176 2023-10-22T08:18:23Z 147 113.80000305176 2023-10-22T08:18:25Z 146 113.80000305176 2023-10-22T08:18:27Z 146 113.80000305176 2023-10-22T08:18:29Z 146 113.59999847412 2023-10-22T08:18:31Z 147 113.59999847412 2023-10-22T08:18:34Z 147 113.59999847412 2023-10-22T08:18:36Z 148 113.80000305176 2023-10-22T08:18:39Z 149 113.80000305176 2023-10-22T08:18:40Z 149 113.80000305176 2023-10-22T08:18:48Z 150 113.80000305176 2023-10-22T08:18:53Z 150 113.80000305176 2023-10-22T08:18:55Z 151 114 2023-10-22T08:18:57Z 152 114 2023-10-22T08:18:58Z 151 114 2023-10-22T08:18:59Z 151 114 2023-10-22T08:19:04Z 150 114 2023-10-22T08:19:07Z 150 114 2023-10-22T08:19:09Z 149 114 2023-10-22T08:19:11Z 149 114 2023-10-22T08:19:13Z 149 113.80000305176 2023-10-22T08:19:15Z 149 113.59999847412 2023-10-22T08:19:17Z 149 113.59999847412 2023-10-22T08:19:24Z 150 113.80000305176 2023-10-22T08:19:25Z 150 113.80000305176 2023-10-22T08:19:26Z 150 113.80000305176 2023-10-22T08:19:30Z 149 114.19999694824 2023-10-22T08:19:37Z 150 114.19999694824 2023-10-22T08:19:39Z 150 114.19999694824 2023-10-22T08:19:41Z 149 114.19999694824 2023-10-22T08:19:44Z 150 114.19999694824 2023-10-22T08:19:46Z 150 114.19999694824 2023-10-22T08:19:48Z 150 114.19999694824 2023-10-22T08:19:49Z 149 114.19999694824 2023-10-22T08:19:52Z 150 114.19999694824 2023-10-22T08:19:53Z 150 114.19999694824 2023-10-22T08:19:55Z 150 114.19999694824 2023-10-22T08:19:59Z 150 114 2023-10-22T08:20:03Z 150 114 2023-10-22T08:20:06Z 150 114 2023-10-22T08:20:08Z 151 114 2023-10-22T08:20:11Z 152 114 2023-10-22T08:20:17Z 153 114 2023-10-22T08:20:21Z 152 114.19999694824 2023-10-22T08:20:24Z 151 114.19999694824 2023-10-22T08:20:25Z 151 114.19999694824 2023-10-22T08:20:29Z 151 114.40000152588 2023-10-22T08:20:31Z 151 114.40000152588 2023-10-22T08:20:33Z 151 114.40000152588 2023-10-22T08:20:34Z 151 114.40000152588 2023-10-22T08:20:37Z 152 114.59999847412 2023-10-22T08:20:38Z 153 114.59999847412 2023-10-22T08:20:39Z 153 115 2023-10-22T08:20:40Z 153 115.19999694824 2023-10-22T08:20:41Z 154 115.59999847412 2023-10-22T08:20:42Z 154 115.80000305176 2023-10-22T08:20:45Z 155 115.80000305176 2023-10-22T08:20:48Z 155 115.40000152588 2023-10-22T08:20:55Z 155 115.40000152588 2023-10-22T08:20:56Z 155 115.59999847412 2023-10-22T08:21:00Z 154 115.59999847412 2023-10-22T08:21:01Z 154 115.59999847412 2023-10-22T08:21:03Z 154 115.80000305176 2023-10-22T08:21:05Z 154 115.59999847412 2023-10-22T08:21:06Z 154 115.59999847412 2023-10-22T08:21:14Z 152 115.40000152588 2023-10-22T08:21:21Z 149 115.40000152588 2023-10-22T08:21:23Z 149 115.80000305176 2023-10-22T08:21:31Z 149 115.80000305176 2023-10-22T08:21:32Z 149 115.80000305176 2023-10-22T08:21:35Z 150 115.80000305176 2023-10-22T08:21:37Z 150 115.80000305176 2023-10-22T08:21:46Z 151 115.80000305176 2023-10-22T08:21:51Z 149 115.80000305176 2023-10-22T08:21:53Z 147 115.80000305176 2023-10-22T08:21:56Z 145 115.80000305176 2023-10-22T08:21:58Z 146 115.80000305176 2023-10-22T08:22:03Z 144 115.59999847412 2023-10-22T08:22:06Z 144 115.59999847412 2023-10-22T08:22:13Z 142 115.40000152588 2023-10-22T08:22:20Z 143 115.40000152588 2023-10-22T08:22:23Z 143 115.40000152588 2023-10-22T08:22:27Z 142 115.59999847412 2023-10-22T08:22:35Z 145 115.59999847412 2023-10-22T08:22:43Z 148 115.59999847412 2023-10-22T08:22:51Z 147 115.59999847412 2023-10-22T08:22:57Z 147 115.59999847412 2023-10-22T08:22:58Z 147 115.40000152588 2023-10-22T08:23:03Z 147 115.40000152588 2023-10-22T08:23:06Z 148 115.19999694824 2023-10-22T08:23:12Z 148 115.19999694824 2023-10-22T08:23:21Z 147 114.80000305176 2023-10-22T08:23:25Z 147 114.59999847412 2023-10-22T08:23:30Z 145 114.80000305176 2023-10-22T08:23:39Z 142 114.59999847412 2023-10-22T08:23:44Z 142 114.59999847412 2023-10-22T08:23:45Z 143 114.59999847412 2023-10-22T08:23:51Z 145 114.80000305176 2023-10-22T08:23:52Z 145 114.59999847412 2023-10-22T08:23:54Z 144 114.40000152588 2023-10-22T08:23:57Z 146 114.19999694824 2023-10-22T08:24:00Z 148 114.19999694824 2023-10-22T08:24:01Z 149 114.19999694824 2023-10-22T08:24:05Z 150 114.80000305176 2023-10-22T08:24:09Z 151 115 2023-10-22T08:24:14Z 150 114.59999847412 2023-10-22T08:24:21Z 148 115.19999694824 2023-10-22T08:24:26Z 146 115.40000152588 2023-10-22T08:24:31Z 147 115.40000152588 2023-10-22T08:24:35Z 146 115.40000152588 2023-10-22T08:24:39Z 147 115.19999694824 2023-10-22T08:24:41Z 148 115.19999694824 2023-10-22T08:24:43Z 149 115 2023-10-22T08:24:45Z 151 115 2023-10-22T08:24:46Z 151 115 2023-10-22T08:24:47Z 151 115 2023-10-22T08:24:49Z 152 115.19999694824 2023-10-22T08:24:52Z 154 115.19999694824 2023-10-22T08:24:54Z 155 115.40000152588 2023-10-22T08:24:55Z 155 115.80000305176 2023-10-22T08:24:57Z 156 115.80000305176 2023-10-22T08:24:58Z 156 115.59999847412 2023-10-22T08:25:01Z 156 115.40000152588 2023-10-22T08:25:04Z 157 115.19999694824 2023-10-22T08:25:14Z 157 114.40000152588 2023-10-22T08:25:22Z 155 114.40000152588 2023-10-22T08:25:26Z 154 114.40000152588 2023-10-22T08:25:27Z 153 114.40000152588 2023-10-22T08:25:31Z 152 114.40000152588 2023-10-22T08:25:34Z 151 114.40000152588 2023-10-22T08:25:35Z 150 114.40000152588 2023-10-22T08:25:38Z 150 114.40000152588 2023-10-22T08:25:40Z 151 114.40000152588 2023-10-22T08:25:44Z 150 114.40000152588 2023-10-22T08:25:45Z 150 114.40000152588 2023-10-22T08:25:46Z 150 114.59999847412 2023-10-22T08:25:48Z 150 114.59999847412 2023-10-22T08:25:51Z 149 114.80000305176 2023-10-22T08:25:53Z 149 114.80000305176 2023-10-22T08:25:55Z 149 114.80000305176 2023-10-22T08:25:57Z 148 114.80000305176 2023-10-22T08:25:59Z 148 114.80000305176 2023-10-22T08:26:02Z 148 114.80000305176 2023-10-22T08:26:03Z 148 114.80000305176 2023-10-22T08:26:04Z 149 114.80000305176 2023-10-22T08:26:07Z 149 114.80000305176 2023-10-22T08:26:09Z 150 114.59999847412 2023-10-22T08:26:12Z 151 114.59999847412 2023-10-22T08:26:14Z 152 114.40000152588 2023-10-22T08:26:16Z 152 114.40000152588 2023-10-22T08:26:17Z 152 114.40000152588 2023-10-22T08:26:18Z 153 114.80000305176 2023-10-22T08:26:20Z 153 114.59999847412 2023-10-22T08:26:22Z 153 114.40000152588 2023-10-22T08:26:25Z 153 114.59999847412 2023-10-22T08:26:26Z 153 114.59999847412 2023-10-22T08:26:28Z 154 114.59999847412 2023-10-22T08:26:31Z 153 114.80000305176 2023-10-22T08:26:38Z 153 115.19999694824 2023-10-22T08:26:40Z 152 115.19999694824 2023-10-22T08:26:42Z 150 115.40000152588 2023-10-22T08:26:47Z 148 115.19999694824 2023-10-22T08:26:50Z 145 114.80000305176 2023-10-22T08:26:51Z 144 114.19999694824 2023-10-22T08:26:56Z 144 114 2023-10-22T08:26:58Z 145 113.80000305176 2023-10-22T08:27:00Z 146 113.40000152588 2023-10-22T08:27:02Z 146 113.40000152588 2023-10-22T08:27:06Z 147 113.40000152588 2023-10-22T08:27:09Z 148 113.59999847412 2023-10-22T08:27:12Z 150 113.59999847412 2023-10-22T08:27:13Z 150 113.80000305176 2023-10-22T08:27:17Z 151 113.59999847412 2023-10-22T08:27:21Z 152 114.19999694824 2023-10-22T08:27:26Z 155 114.59999847412 2023-10-22T08:27:28Z 156 115 2023-10-22T08:27:30Z 156 115.19999694824 2023-10-22T08:27:35Z 157 115 2023-10-22T08:27:40Z 155 114.80000305176 2023-10-22T08:27:47Z 152 114.59999847412 2023-10-22T08:27:56Z 149 115.40000152588 2023-10-22T08:28:04Z 148 115.80000305176 2023-10-22T08:28:10Z 148 116.40000152588 2023-10-22T08:28:15Z 148 116.40000152588 2023-10-22T08:28:16Z 149 116.19999694824 2023-10-22T08:30:08Z 137 116.19999694824 2023-10-22T08:30:09Z 138 116 2023-10-22T08:30:10Z 139 115 2023-10-22T08:30:12Z 142 114.19999694824 2023-10-22T08:30:14Z 145 113.80000305176 2023-10-22T08:30:15Z 147 113.80000305176 2023-10-22T08:30:17Z 149 113.59999847412 2023-10-22T08:30:19Z 153 114 2023-10-22T08:30:21Z 157 115 2023-10-22T08:30:24Z 161 115.19999694824 2023-10-22T08:30:25Z 162 115.59999847412 2023-10-22T08:30:26Z 162 116.40000152588 2023-10-22T08:30:29Z 162 116.59999847412 2023-10-22T08:30:30Z 162 116.80000305176 2023-10-22T08:30:32Z 162 117 2023-10-22T08:30:34Z 161 117.40000152588 2023-10-22T08:30:38Z 158 117.40000152588 2023-10-22T08:30:40Z 157 117.40000152588 2023-10-22T08:30:43Z 155 117.40000152588 2023-10-22T08:30:44Z 155 117.40000152588 2023-10-22T08:30:45Z 154 117.40000152588 2023-10-22T08:30:49Z 151 117.40000152588 2023-10-22T08:30:50Z 151 117.40000152588 2023-10-22T08:30:54Z 148 117.40000152588 2023-10-22T08:30:56Z 146 117.40000152588 2023-10-22T08:30:58Z 146 117.40000152588 2023-10-22T08:31:01Z 146 117.40000152588 2023-10-22T08:31:02Z 147 117.40000152588 2023-10-22T08:31:03Z 147 117.40000152588 2023-10-22T08:31:07Z 144 117.59999847412 2023-10-22T08:31:13Z 144 117.19999694824 2023-10-22T08:31:19Z 146 117 2023-10-22T08:31:25Z 148 117 2023-10-22T08:31:27Z 147 116.59999847412 2023-10-22T08:31:35Z 146 116.59999847412 2023-10-22T08:31:41Z 146 116.59999847412 2023-10-22T08:31:46Z 146 116.40000152588 2023-10-22T08:31:51Z 148 116.40000152588 2023-10-22T08:31:52Z 148 116.40000152588 2023-10-22T08:32:00Z 147 116.59999847412 2023-10-22T08:32:08Z 145 116.80000305176 2023-10-22T08:32:13Z 142 116.40000152588 2023-10-22T08:32:18Z 140 116.40000152588 2023-10-22T08:32:19Z 140 116.40000152588 2023-10-22T08:32:28Z 140 116.40000152588 2023-10-22T08:32:36Z 140 116 2023-10-22T08:32:46Z 139 116.19999694824 2023-10-22T08:32:50Z 139 116.19999694824 2023-10-22T08:32:53Z 140 116.19999694824 2023-10-22T08:33:01Z 138 116.19999694824 2023-10-22T08:33:11Z 139 116.19999694824 2023-10-22T08:33:12Z 140 115.80000305176 2023-10-22T08:33:22Z 141 116.19999694824 2023-10-22T08:33:32Z 139 116.19999694824 2023-10-22T08:33:40Z 137 116.19999694824 2023-10-22T08:33:45Z 135 116.40000152588 2023-10-22T08:33:46Z 135 116.40000152588 2023-10-22T08:33:51Z 135 116.40000152588 2023-10-22T08:33:52Z 134 116.40000152588 2023-10-22T08:33:54Z 134 116.40000152588 2023-10-22T08:33:59Z 135 116.40000152588 2023-10-22T08:34:00Z 136 116.40000152588 2023-10-22T08:34:01Z 136 116.40000152588 2023-10-22T08:34:02Z 136 116.40000152588 2023-10-22T08:34:04Z 137 116 2023-10-22T08:34:09Z 140 116 2023-10-22T08:34:10Z 140 115.80000305176 2023-10-22T08:34:13Z 142 115.80000305176 2023-10-22T08:34:14Z 142 115.80000305176 2023-10-22T08:34:15Z 143 115.80000305176 2023-10-22T08:34:17Z 145 115.80000305176 2023-10-22T08:34:18Z 145 115.80000305176 2023-10-22T08:34:20Z 146 116 2023-10-22T08:34:23Z 149 116 2023-10-22T08:34:24Z 150 116.19999694824 2023-10-22T08:34:26Z 153 117 2023-10-22T08:34:30Z 154 117.19999694824 2023-10-22T08:34:31Z 155 117.19999694824 2023-10-22T08:34:33Z 155 117 2023-10-22T08:34:35Z 155 117 2023-10-22T08:34:36Z 155 116.19999694824 2023-10-22T08:34:43Z 155 116.19999694824 2023-10-22T08:34:44Z 156 116.19999694824 2023-10-22T08:34:45Z 155 116.19999694824 2023-10-22T08:34:51Z 155 116.19999694824 2023-10-22T08:34:56Z 152 116 2023-10-22T08:35:00Z 151 115.80000305176 2023-10-22T08:35:06Z 150 115.80000305176 2023-10-22T08:35:07Z 150 115.80000305176 2023-10-22T08:35:09Z 151 116.19999694824 2023-10-22T08:35:12Z 152 116.59999847412 2023-10-22T08:35:14Z 154 117.59999847412 2023-10-22T08:35:15Z 154 118 2023-10-22T08:35:16Z 156 118.40000152588 2023-10-22T08:35:19Z 159 118.19999694824 2023-10-22T08:35:21Z 161 117.80000305176 2023-10-22T08:35:23Z 164 116.59999847412 2023-10-22T08:35:25Z 166 115.59999847412 2023-10-22T08:35:27Z 169 115.40000152588 2023-10-22T08:35:28Z 170 115 2023-10-22T08:35:30Z 170 116.19999694824 2023-10-22T08:35:34Z 171 117.40000152588 2023-10-22T08:35:35Z 172 118 2023-10-22T08:35:36Z 171 118.40000152588 2023-10-22T08:35:38Z 172 118.40000152588 2023-10-22T08:35:39Z 171 118.80000305176 2023-10-22T08:35:48Z 169 119 2023-10-22T08:35:56Z 168 119.19999694824 2023-10-22T08:36:02Z 168 119.40000152588 2023-10-22T08:36:03Z 167 119.40000152588 2023-10-22T08:36:04Z 166 119.40000152588 2023-10-22T08:36:06Z 166 119.59999847412 2023-10-22T08:36:07Z 166 119.40000152588 2023-10-22T08:36:11Z 165 119.40000152588 2023-10-22T08:36:14Z 165 119.19999694824 2023-10-22T08:36:18Z 162 118 2023-10-22T08:36:21Z 161 116.80000305176 2023-10-22T08:36:24Z 160 116.59999847412 2023-10-22T08:36:25Z 159 115.59999847412 2023-10-22T08:36:31Z 158 115.40000152588 2023-10-22T08:36:33Z 158 115.40000152588 2023-10-22T08:36:38Z 159 115.59999847412 2023-10-22T08:36:45Z 158 115.40000152588 2023-10-22T08:36:48Z 155 115.59999847412 2023-10-22T08:36:53Z 152 115.59999847412 2023-10-22T08:37:00Z 152 115.80000305176 2023-10-22T08:37:01Z 152 115.80000305176 2023-10-22T08:37:03Z 153 116.19999694824 2023-10-22T08:37:07Z 155 116.80000305176 2023-10-22T08:37:10Z 155 116.80000305176 2023-10-22T08:37:11Z 155 118 2023-10-22T08:37:16Z 156 118.59999847412 2023-10-22T08:37:19Z 156 119.19999694824 2023-10-22T08:37:21Z 156 119.80000305176 2023-10-22T08:37:23Z 157 120.40000152588 2023-10-22T08:37:25Z 157 121 2023-10-22T08:37:30Z 157 121.19999694824 2023-10-22T08:37:37Z 155 121.40000152588 2023-10-22T08:37:41Z 153 121.59999847412 2023-10-22T08:37:42Z 153 121.59999847412 2023-10-22T08:37:43Z 153 121.80000305176 2023-10-22T08:37:46Z 149 121.80000305176 2023-10-22T08:37:47Z 146 122 2023-10-22T08:37:48Z 146 122 2023-10-22T08:37:50Z 144 122.40000152588 2023-10-22T08:37:55Z 144 122.59999847412 2023-10-22T08:37:56Z 145 123.19999694824 2023-10-22T08:38:00Z 145 123.19999694824 2023-10-22T08:38:03Z 143 123.40000152588 2023-10-22T08:38:05Z 142 123.59999847412 2023-10-22T08:38:11Z 141 123.59999847412 2023-10-22T08:38:12Z 140 124.19999694824 2023-10-22T08:52:31Z 112 124.19999694824 2023-10-22T08:52:32Z 112 124.19999694824 2023-10-22T08:52:33Z 111 124 2023-10-22T08:52:34Z 108 124 2023-10-22T08:52:36Z 104 123.80000305176 2023-10-22T08:52:39Z 103 123.80000305176 2023-10-22T08:52:41Z 106 123.80000305176 2023-10-22T08:52:43Z 109 123.80000305176 2023-10-22T08:52:44Z 110 123.80000305176 2023-10-22T08:52:50Z 110 123.80000305176 2023-10-22T08:52:56Z 112 123.59999847412 2023-10-22T08:53:04Z 112 123.59999847412 2023-10-22T08:53:13Z 113 123.80000305176 2023-10-22T08:53:22Z 113 123.80000305176 2023-10-22T08:53:23Z 114 124 2023-10-22T08:53:32Z 116 124 2023-10-22T08:53:37Z 118 123.80000305176 2023-10-22T08:53:39Z 121 123.80000305176 2023-10-22T08:53:40Z 121 123.59999847412 2023-10-22T08:53:42Z 122 123.40000152588 2023-10-22T08:53:44Z 121 123.59999847412 2023-10-22T08:53:51Z 123 123.59999847412 2023-10-22T08:53:52Z 123 123.59999847412 2023-10-22T08:53:57Z 126 123.59999847412 2023-10-22T08:53:58Z 125 123.80000305176 2023-10-22T08:54:04Z 127 124 2023-10-22T08:54:12Z 129 123.80000305176 2023-10-22T08:54:21Z 129 124 2023-10-22T08:54:23Z 130 124 2023-10-22T08:54:25Z 130 123.59999847412 2023-10-22T08:54:27Z 131 123.80000305176 2023-10-22T08:54:32Z 134 123.59999847412 2023-10-22T08:54:36Z 137 123.40000152588 2023-10-22T08:54:38Z 139 123.40000152588 2023-10-22T08:54:40Z 141 123.19999694824 2023-10-22T08:54:42Z 144 123.40000152588 2023-10-22T08:54:43Z 144 123.59999847412 2023-10-22T08:54:47Z 147 123.59999847412 2023-10-22T08:54:49Z 147 123.19999694824 2023-10-22T08:54:56Z 145 123.19999694824 2023-10-22T08:55:04Z 144 122.80000305176 2023-10-22T08:55:10Z 143 122.80000305176 2023-10-22T08:55:11Z 143 122.80000305176 2023-10-22T08:55:17Z 142 123.19999694824 2023-10-22T08:55:25Z 140 123.40000152588 2023-10-22T08:55:29Z 138 123.40000152588 2023-10-22T08:55:32Z 134 123.19999694824 2023-10-22T08:55:33Z 131 123.19999694824 2023-10-22T08:55:35Z 128 123.19999694824 2023-10-22T08:55:38Z 129 123 2023-10-22T08:55:42Z 131 123 2023-10-22T08:55:43Z 131 123.19999694824 2023-10-22T08:55:48Z 132 123 2023-10-22T08:55:53Z 133 123.40000152588 2023-10-22T08:55:59Z 135 124 2023-10-22T08:56:06Z 136 123.59999847412 2023-10-22T08:56:13Z 136 123.40000152588 2023-10-22T08:56:14Z 137 123.59999847412 2023-10-22T08:56:15Z 137 123.59999847412 2023-10-22T08:56:18Z 138 123.59999847412 2023-10-22T08:56:19Z 138 124 2023-10-22T08:56:24Z 140 124 2023-10-22T08:56:26Z 141 124 2023-10-22T08:56:27Z 141 123.80000305176 2023-10-22T08:56:30Z 141 123.80000305176 2023-10-22T08:56:31Z 141 123.80000305176 2023-10-22T08:56:32Z 141 124 2023-10-22T08:56:35Z 141 124.19999694824 2023-10-22T08:56:42Z 143 123.59999847412 2023-10-22T08:56:49Z 143 123.19999694824 2023-10-22T08:56:55Z 142 123.40000152588 2023-10-22T08:56:56Z 142 124.40000152588 2023-10-22T08:57:02Z 144 125 2023-10-22T08:57:06Z 145 125.40000152588 2023-10-22T08:57:07Z 145 125.40000152588 2023-10-22T08:57:08Z 144 125.59999847412 2023-10-22T08:57:09Z 144 125.80000305176 2023-10-22T08:57:11Z 144 125.80000305176 2023-10-22T08:57:13Z 144 124.59999847412 2023-10-22T08:57:18Z 147 124 2023-10-22T08:57:19Z 147 122.80000305176 2023-10-22T08:57:21Z 146 121.80000305176 2023-10-22T08:57:24Z 145 120.59999847412 2023-10-22T08:57:27Z 145 120.40000152588 2023-10-22T08:57:29Z 145 120.19999694824 2023-10-22T08:57:33Z 142 120.19999694824 2023-10-22T08:57:34Z 141 120.19999694824 2023-10-22T08:57:36Z 139 120.19999694824 2023-10-22T08:57:38Z 138 119.80000305176 2023-10-22T08:57:43Z 137 119.59999847412 2023-10-22T08:57:45Z 137 119.40000152588 2023-10-22T08:57:49Z 136 119.40000152588 2023-10-22T08:57:50Z 136 119.40000152588 2023-10-22T08:57:51Z 136 119.40000152588 2023-10-22T08:57:53Z 136 119.40000152588 2023-10-22T08:57:55Z 132 119.40000152588 2023-10-22T08:57:57Z 127 119.40000152588 2023-10-22T08:58:01Z 126 119 2023-10-22T08:58:05Z 127 119 2023-10-22T08:58:06Z 127 118.80000305176 2023-10-22T08:58:07Z 128 118.59999847412 2023-10-22T08:58:09Z 129 118.59999847412 2023-10-22T08:58:11Z 132 118.59999847412 2023-10-22T08:58:13Z 131 118.80000305176 2023-10-22T08:58:15Z 127 119 2023-10-22T08:58:17Z 124 119.19999694824 2023-10-22T08:58:20Z 124 119.40000152588 2023-10-22T08:58:21Z 124 119.40000152588 2023-10-22T08:58:23Z 125 119.40000152588 2023-10-22T08:58:27Z 128 119.59999847412 2023-10-22T08:58:30Z 128 120 2023-10-22T08:58:34Z 127 120.19999694824 2023-10-22T08:58:35Z 126 120 2023-10-22T08:59:36Z 120 120 2023-10-22T08:59:37Z 120 120 2023-10-22T08:59:38Z 119 119.40000152588 2023-10-22T08:59:42Z 118 118.40000152588 2023-10-22T08:59:46Z 118 118 2023-10-22T08:59:49Z 120 117.40000152588 2023-10-22T08:59:55Z 122 117.40000152588 2023-10-22T09:00:02Z 125 117.40000152588 2023-10-22T09:00:03Z 125 117.19999694824 2023-10-22T09:00:07Z 128 117.19999694824 2023-10-22T09:00:11Z 131 117.19999694824 2023-10-22T09:00:12Z 131 117 2023-10-22T09:00:17Z 130 117.19999694824 2023-10-22T09:00:24Z 130 117.19999694824 2023-10-22T09:00:33Z 130 117 2023-10-22T09:00:38Z 127 117 2023-10-22T09:00:42Z 126 117 2023-10-22T09:00:50Z 126 117.19999694824 2023-10-22T09:00:59Z 126 117.19999694824 2023-10-22T09:01:04Z 123 117.19999694824 2023-10-22T09:01:05Z 122 117.40000152588 2023-10-22T09:01:11Z 124 117.40000152588 2023-10-22T09:01:13Z 125 117.19999694824 2023-10-22T09:01:16Z 126 117.19999694824 2023-10-22T09:01:21Z 124 117 2023-10-22T09:01:25Z 125 117 2023-10-22T09:01:26Z 125 117 2023-10-22T09:01:27Z 126 116.80000305176 2023-10-22T09:01:31Z 127 116.59999847412 2023-10-22T09:01:40Z 126 116.59999847412 2023-10-22T09:01:47Z 124 116.80000305176 2023-10-22T09:01:51Z 121 116.80000305176 2023-10-22T09:01:54Z 118 116.80000305176 2023-10-22T09:01:55Z 118 116.80000305176 2023-10-22T09:02:01Z 120 116.80000305176 2023-10-22T09:02:03Z 121 116.80000305176 2023-10-22T09:02:05Z 121 116.80000305176 2023-10-22T09:02:09Z 122 117 2023-10-22T09:02:12Z 123 117 2023-10-22T09:02:13Z 124 118.19999694824 2023-10-22T09:02:18Z 125 118.19999694824 2023-10-22T09:02:19Z 126 118.40000152588 2023-10-22T09:02:21Z 127 118.40000152588 2023-10-22T09:02:22Z 127 118.40000152588 2023-10-22T09:02:23Z 127 117.59999847412 2023-10-22T09:02:27Z 126 116.80000305176 2023-10-22T09:02:30Z 125 116 2023-10-22T09:02:35Z 125 115.80000305176 2023-10-22T09:02:38Z 125 115.59999847412 2023-10-22T09:02:41Z 121 115.59999847412 2023-10-22T09:02:43Z 118 115.80000305176 2023-10-22T09:02:50Z 121 115.80000305176 2023-10-22T09:02:51Z 120 115.80000305176 2023-10-22T09:02:53Z 117 115.80000305176 2023-10-22T09:02:55Z 113 115.80000305176 2023-10-22T09:02:59Z 114 115.80000305176 2023-10-22T09:03:02Z 118 115.80000305176 2023-10-22T09:03:03Z 119 115.59999847412 2023-10-22T09:03:05Z 121 115.59999847412 2023-10-22T09:03:08Z 123 115.40000152588 2023-10-22T09:03:10Z 123 115.40000152588 2023-10-22T09:03:11Z 123 115.40000152588 2023-10-22T09:03:12Z 122 115.19999694824 2023-10-22T09:03:14Z 122 115 2023-10-22T09:03:16Z 122 115 2023-10-22T09:03:19Z 124 115 2023-10-22T09:03:20Z 125 115 2023-10-22T09:03:21Z 125 115 2023-10-22T09:03:23Z 127 115 2023-10-22T09:03:24Z 127 114.80000305176 2023-10-22T09:03:29Z 130 114.80000305176 2023-10-22T09:03:31Z 131 114.80000305176 2023-10-22T09:03:32Z 132 114.59999847412 2023-10-22T09:03:43Z 130 114.80000305176 2023-10-22T09:03:52Z 132 115 2023-10-22T09:03:55Z 135 115.80000305176 2023-10-22T09:03:59Z 138 116 2023-10-22T09:04:00Z 139 117 2023-10-22T09:04:03Z 140 117.80000305176 2023-10-22T09:04:06Z 141 118 2023-10-22T09:04:07Z 141 118 2023-10-22T09:04:10Z 141 118 2023-10-22T09:04:11Z 141 117.80000305176 2023-10-22T09:04:13Z 141 117.19999694824 2023-10-22T09:04:15Z 140 116.59999847412 2023-10-22T09:04:17Z 139 115.40000152588 2023-10-22T09:04:20Z 140 115.40000152588 2023-10-22T09:04:21Z 140 114.80000305176 2023-10-22T09:04:23Z 140 115 2023-10-22T09:04:25Z 141 115 2023-10-22T09:04:26Z 141 114.80000305176 2023-10-22T09:04:29Z 142 114.80000305176 2023-10-22T09:04:33Z 144 114.59999847412 2023-10-22T09:04:39Z 146 114.59999847412 2023-10-22T09:04:40Z 146 114.80000305176 2023-10-22T09:04:43Z 147 114.80000305176 2023-10-22T09:04:50Z 148 114.59999847412 2023-10-22T09:04:55Z 147 114.59999847412 2023-10-22T09:04:57Z 147 114.80000305176 2023-10-22T09:04:59Z 148 114.80000305176 2023-10-22T09:05:01Z 147 114.80000305176 2023-10-22T09:05:03Z 148 114.80000305176 2023-10-22T09:05:05Z 148 115.80000305176 2023-10-22T09:05:10Z 150 115.80000305176 2023-10-22T09:05:11Z 150 116 2023-10-22T09:05:16Z 152 116.19999694824 2023-10-22T09:05:22Z 153 116.40000152588 2023-10-22T09:05:26Z 152 116.59999847412 2023-10-22T09:05:28Z 152 116.59999847412 2023-10-22T09:05:31Z 152 116.59999847412 2023-10-22T09:05:33Z 153 116 2023-10-22T09:05:38Z 155 116 2023-10-22T09:05:39Z 155 115.59999847412 2023-10-22T09:05:44Z 156 115.59999847412 2023-10-22T09:05:48Z 156 115.59999847412 2023-10-22T09:05:49Z 155 116 2023-10-22T09:05:54Z 154 116 2023-10-22T09:06:04Z 152 116.59999847412 2023-10-22T09:06:10Z 153 116.59999847412 2023-10-22T09:06:12Z 153 116.59999847412 2023-10-22T09:06:19Z 154 116 2023-10-22T09:06:23Z 154 115.59999847412 2023-10-22T09:06:27Z 153 115.40000152588 2023-10-22T09:06:29Z 154 115.40000152588 2023-10-22T09:06:30Z 154 114.19999694824 2023-10-22T09:07:08Z 136 114.40000152588 2023-10-22T09:07:12Z 135 114.40000152588 2023-10-22T09:07:14Z 135 114.40000152588 2023-10-22T09:07:15Z 136 114.40000152588 2023-10-22T09:07:18Z 138 114.40000152588 2023-10-22T09:07:19Z 139 114.40000152588 2023-10-22T09:07:23Z 140 114.40000152588 2023-10-22T09:07:26Z 142 114.80000305176 2023-10-22T09:07:29Z 143 114.59999847412 2023-10-22T09:07:32Z 145 114.40000152588 2023-10-22T09:07:35Z 148 114.59999847412 2023-10-22T09:07:38Z 151 114.19999694824 2023-10-22T09:07:41Z 154 114.19999694824 2023-10-22T09:07:46Z 156 114 2023-10-22T09:07:50Z 159 114 2023-10-22T09:07:51Z 159 114.19999694824 2023-10-22T09:07:54Z 161 114.40000152588 2023-10-22T09:07:57Z 162 114.40000152588 2023-10-22T09:08:02Z 162 114.19999694824 2023-10-22T09:08:10Z 164 114 2023-10-22T09:08:13Z 163 114 2023-10-22T09:08:15Z 163 114 2023-10-22T09:08:17Z 163 114 2023-10-22T09:08:20Z 163 113.80000305176 2023-10-22T09:08:27Z 163 113.80000305176 2023-10-22T09:08:33Z 163 114 2023-10-22T09:08:39Z 161 114 2023-10-22T09:08:47Z 160 113.80000305176 2023-10-22T09:08:52Z 157 114 2023-10-22T09:08:56Z 156 113.59999847412 2023-10-22T09:09:04Z 155 114 2023-10-22T09:09:13Z 153 114.40000152588 2023-10-22T09:09:19Z 153 114.59999847412 2023-10-22T09:09:24Z 152 114 2023-10-22T09:09:30Z 151 113.59999847412 2023-10-22T09:09:39Z 150 113.40000152588 2023-10-22T09:09:46Z 148 113.19999694824 2023-10-22T09:09:47Z 147 113 2023-10-22T09:09:51Z 146 112.80000305176 2023-10-22T09:09:56Z 144 112.40000152588 2023-10-22T09:10:00Z 143 112.19999694824 2023-10-22T09:10:08Z 143 112.40000152588 2023-10-22T09:10:11Z 139 112.40000152588 2023-10-22T09:10:13Z 138 112.40000152588 2023-10-22T09:10:15Z 138 112.40000152588 2023-10-22T09:10:16Z 139 112.59999847412 2023-10-22T09:10:17Z 140 112.59999847412 2023-10-22T09:10:18Z 140 112.59999847412 2023-10-22T09:10:19Z 141 113 2023-10-22T09:10:22Z 141 113.19999694824 2023-10-22T09:10:24Z 142 113.19999694824 2023-10-22T09:10:25Z 142 113.40000152588 2023-10-22T09:10:26Z 142 113.40000152588 2023-10-22T09:10:27Z 142 113.40000152588 2023-10-22T09:10:35Z 142 113.19999694824 2023-10-22T09:10:40Z 139 113.19999694824 2023-10-22T09:10:41Z 139 113 2023-10-22T09:10:43Z 136 113 2023-10-22T09:10:47Z 133 113 2023-10-22T09:10:51Z 131 112.59999847412 2023-10-22T09:14:37Z 119 112.59999847412 2023-10-22T09:14:39Z 115 112.59999847412 2023-10-22T09:14:41Z 111 112.59999847412 2023-10-22T09:14:45Z 113 112.59999847412 2023-10-22T09:14:49Z 116 112.59999847412 2023-10-22T09:14:52Z 119 112.59999847412 2023-10-22T09:14:53Z 120 112.59999847412 2023-10-22T09:14:59Z 123 112.59999847412 2023-10-22T09:15:01Z 123 113 2023-10-22T09:15:08Z 126 113 2023-10-22T09:15:12Z 127 113 2023-10-22T09:15:20Z 130 113.19999694824 2023-10-22T09:15:21Z 130 113.19999694824 2023-10-22T09:15:22Z 130 113.59999847412 2023-10-22T09:15:32Z 131 113.80000305176 2023-10-22T09:15:36Z 131 114 2023-10-22T09:15:42Z 131 114.19999694824 2023-10-22T09:15:46Z 130 114.59999847412 2023-10-22T09:15:50Z 130 115 2023-10-22T09:15:54Z 131 115.40000152588 2023-10-22T09:15:55Z 131 115.59999847412 2023-10-22T09:15:56Z 131 116.40000152588 2023-10-22T09:16:00Z 133 116.40000152588 2023-10-22T09:16:01Z 134 117 2023-10-22T09:16:05Z 137 117 2023-10-22T09:16:10Z 139 117.19999694824 2023-10-22T09:16:12Z 139 117.40000152588 2023-10-22T09:16:15Z 140 117.59999847412 2023-10-22T09:16:16Z 140 117.59999847412 2023-10-22T09:16:18Z 141 117.59999847412 2023-10-22T09:16:21Z 142 118 2023-10-22T09:16:28Z 145 118.19999694824 2023-10-22T09:16:29Z 145 118.59999847412 2023-10-22T09:16:33Z 147 119 2023-10-22T09:16:36Z 148 120 2023-10-22T09:16:40Z 150 120.80000305176 2023-10-22T09:16:43Z 151 121.19999694824 2023-10-22T09:16:45Z 152 122.59999847412 2023-10-22T09:16:49Z 154 123 2023-10-22T09:16:53Z 155 123.40000152588 2023-10-22T09:16:57Z 156 123.59999847412 2023-10-22T09:16:58Z 156 123.80000305176 2023-10-22T09:17:00Z 156 124 2023-10-22T09:17:02Z 157 124.40000152588 2023-10-22T09:17:04Z 158 125 2023-10-22T09:17:05Z 159 125.59999847412 2023-10-22T09:17:08Z 160 125.80000305176 2023-10-22T09:17:10Z 161 125.80000305176 2023-10-22T09:17:11Z 161 126 2023-10-22T09:17:12Z 161 126.19999694824 2023-10-22T09:17:14Z 162 126.40000152588 2023-10-22T09:17:17Z 163 126.59999847412 2023-10-22T09:17:19Z 163 126.59999847412 2023-10-22T09:17:21Z 164 126.80000305176 2023-10-22T09:17:22Z 164 127.19999694824 2023-10-22T09:17:24Z 164 127.40000152588 2023-10-22T09:17:25Z 164 127.59999847412 2023-10-22T09:17:27Z 164 127.80000305176 2023-10-22T09:17:29Z 165 128.19999694824 2023-10-22T09:17:31Z 164 128.60000610352 2023-10-22T09:17:33Z 165 128.60000610352 2023-10-22T09:17:34Z 165 129 2023-10-22T09:17:35Z 165 129.39999389648 2023-10-22T09:17:38Z 165 130 2023-10-22T09:17:43Z 165 130.60000610352 2023-10-22T09:17:47Z 164 130.80000305176 2023-10-22T09:17:48Z 163 131 2023-10-22T09:17:50Z 163 131.80000305176 2023-10-22T09:17:56Z 162 132 2023-10-22T09:17:57Z 161 132.19999694824 2023-10-22T09:17:58Z 161 132.60000610352 2023-10-22T09:18:02Z 162 133 2023-10-22T09:18:05Z 163 133.39999389648 2023-10-22T09:18:08Z 164 134 2023-10-22T09:18:11Z 166 134.60000610352 2023-10-22T09:18:13Z 167 135.19999694824 2023-10-22T09:18:15Z 167 136.19999694824 2023-10-22T09:18:20Z 168 137.39999389648 2023-10-22T09:18:24Z 168 138 2023-10-22T09:18:26Z 168 138.60000610352 2023-10-22T09:18:28Z 168 139.19999694824 2023-10-22T09:18:30Z 168 139.60000610352 2023-10-22T09:18:32Z 169 140 2023-10-22T09:18:33Z 169 140.80000305176 2023-10-22T09:18:35Z 169 141.60000610352 2023-10-22T09:18:40Z 169 141.80000305176 2023-10-22T09:18:41Z 169 142.80000305176 2023-10-22T09:18:47Z 169 142.80000305176 2023-10-22T09:18:48Z 169 143 2023-10-22T09:18:50Z 168 143.39999389648 2023-10-22T09:18:52Z 169 144 2023-10-22T09:18:54Z 168 144.19999694824 2023-10-22T09:18:57Z 168 144.80000305176 2023-10-22T09:19:02Z 168 145.39999389648 2023-10-22T09:19:05Z 167 145.80000305176 2023-10-22T09:19:08Z 167 145.80000305176 2023-10-22T09:19:09Z 167 146 2023-10-22T09:19:11Z 167 146.39999389648 2023-10-22T09:19:17Z 165 146.60000610352 2023-10-22T09:19:22Z 165 146.80000305176 2023-10-22T09:19:27Z 164 146.80000305176 2023-10-22T09:19:31Z 163 147 2023-10-22T09:19:35Z 160 147 2023-10-22T09:19:36Z 160 147.19999694824 2023-10-22T09:19:38Z 157 146.80000305176 2023-10-22T09:19:42Z 154 146.80000305176 2023-10-22T09:19:43Z 154 145.80000305176 2023-10-22T09:19:45Z 153 145.80000305176 2023-10-22T09:19:46Z 153 145.60000610352 2023-10-22T09:19:48Z 153 145.60000610352 2023-10-22T09:19:49Z 153 145.60000610352 2023-10-22T09:19:54Z 153 145.60000610352 2023-10-22T09:20:01Z 154 144.60000610352 2023-10-22T09:20:07Z 154 144.39999389648 2023-10-22T09:20:08Z 154 143.80000305176 2023-10-22T09:20:10Z 153 143.60000610352 2023-10-22T09:20:11Z 152 143.19999694824 2023-10-22T09:20:12Z 152 142.80000305176 2023-10-22T09:20:13Z 151 142.19999694824 2023-10-22T09:20:14Z 151 141.19999694824 2023-10-22T09:20:20Z 148 140.39999389648 2023-10-22T09:20:23Z 146 139.80000305176 2023-10-22T09:20:24Z 146 139.19999694824 2023-10-22T09:20:26Z 145 138.80000305176 2023-10-22T09:20:29Z 144 138.60000610352 2023-10-22T09:20:30Z 144 138.60000610352 2023-10-22T09:20:31Z 144 138.39999389648 2023-10-22T09:20:32Z 144 138.19999694824 2023-10-22T09:20:35Z 144 138.19999694824 2023-10-22T09:20:36Z 143 138.19999694824 2023-10-22T09:20:39Z 140 138.39999389648 2023-10-22T09:20:43Z 140 139 2023-10-22T09:20:51Z 139 139.19999694824 2023-10-22T09:20:55Z 139 139.19999694824 2023-10-22T09:20:56Z 139 139.19999694824 2023-10-22T09:21:01Z 139 139.19999694824 2023-10-22T09:21:07Z 139 139.39999389648 2023-10-22T09:21:09Z 138 139.60000610352 2023-10-22T09:21:13Z 137 139.60000610352 2023-10-22T09:21:16Z 135 139.60000610352 2023-10-22T09:21:20Z 132 139.60000610352 2023-10-22T09:21:21Z 132 139.39999389648 2023-10-22T09:21:25Z 132 139.39999389648 2023-10-22T09:21:28Z 129 139.39999389648 2023-10-22T09:21:29Z 128 139.60000610352 2023-10-22T09:21:33Z 127 139.60000610352 2023-10-22T09:21:37Z 129 139.80000305176 2023-10-22T09:22:35Z 123 139.80000305176 2023-10-22T09:22:36Z 123 139.60000610352 2023-10-22T09:22:38Z 123 139.19999694824 2023-10-22T09:22:39Z 123 138.39999389648 2023-10-22T09:22:42Z 121 138 2023-10-22T09:22:43Z 121 136 2023-10-22T09:22:46Z 122 135.19999694824 2023-10-22T09:22:48Z 123 135 2023-10-22T09:22:49Z 124 134.39999389648 2023-10-22T09:22:50Z 124 133.60000610352 2023-10-22T09:22:52Z 125 132.60000610352 2023-10-22T09:22:55Z 124 132.39999389648 2023-10-22T09:22:56Z 124 132.19999694824 2023-10-22T09:22:57Z 124 131.80000305176 2023-10-22T09:22:59Z 124 131.80000305176 2023-10-22T09:23:00Z 124 131.60000610352 2023-10-22T09:23:02Z 125 131.60000610352 2023-10-22T09:23:04Z 125 131.39999389648 2023-10-22T09:23:05Z 125 131.39999389648 2023-10-22T09:23:06Z 125 130.60000610352 2023-10-22T09:23:09Z 124 130.19999694824 2023-10-22T09:23:10Z 124 129.80000305176 2023-10-22T09:23:11Z 125 128.80000305176 2023-10-22T09:23:13Z 127 127.59999847412 2023-10-22T09:23:15Z 128 126.19999694824 2023-10-22T09:23:17Z 130 125.59999847412 2023-10-22T09:23:18Z 130 125.40000152588 2023-10-22T09:23:19Z 131 124.59999847412 2023-10-22T09:23:20Z 132 123.40000152588 2023-10-22T09:23:22Z 133 123.19999694824 2023-10-22T09:23:23Z 132 122.59999847412 2023-10-22T09:23:25Z 131 122.40000152588 2023-10-22T09:23:26Z 131 122 2023-10-22T09:23:27Z 131 121.80000305176 2023-10-22T09:23:29Z 132 121.80000305176 2023-10-22T09:23:30Z 132 121.59999847412 2023-10-22T09:23:32Z 132 121.59999847412 2023-10-22T09:23:35Z 132 121.80000305176 2023-10-22T09:23:40Z 132 121.80000305176 2023-10-22T09:23:41Z 133 122 2023-10-22T09:23:43Z 133 122.19999694824 2023-10-22T09:23:47Z 132 122.40000152588 2023-10-22T09:23:48Z 132 122.40000152588 2023-10-22T09:23:51Z 131 122.59999847412 2023-10-22T09:23:53Z 131 122.59999847412 2023-10-22T09:23:55Z 131 122.59999847412 2023-10-22T09:23:57Z 130 122.80000305176 2023-10-22T09:24:02Z 129 122.80000305176 2023-10-22T09:24:05Z 132 123.40000152588 2023-10-22T09:24:07Z 134 123.40000152588 2023-10-22T09:24:08Z 135 123.59999847412 2023-10-22T09:24:10Z 138 124 2023-10-22T09:24:12Z 140 124.40000152588 2023-10-22T09:24:14Z 142 125 2023-10-22T09:24:17Z 145 125.19999694824 2023-10-22T09:24:20Z 148 125.59999847412 2023-10-22T09:24:22Z 149 126.80000305176 2023-10-22T09:24:26Z 152 127.59999847412 2023-10-22T09:24:31Z 155 127.59999847412 2023-10-22T09:24:32Z 156 128 2023-10-22T09:24:34Z 156 129.39999389648 2023-10-22T09:24:38Z 158 130.60000610352 2023-10-22T09:24:44Z 159 130.80000305176 2023-10-22T09:24:45Z 158 131.60000610352 2023-10-22T09:24:50Z 159 131.80000305176 2023-10-22T09:24:51Z 159 132.60000610352 2023-10-22T09:24:58Z 158 132.80000305176 2023-10-22T09:24:59Z 158 133.19999694824 2023-10-22T09:25:02Z 157 133.80000305176 2023-10-22T09:25:05Z 157 134.19999694824 2023-10-22T09:25:08Z 158 135 2023-10-22T09:25:13Z 160 135 2023-10-22T09:25:14Z 160 136 2023-10-22T09:25:18Z 162 136.39999389648 2023-10-22T09:25:19Z 162 137 2023-10-22T09:25:24Z 163 138.19999694824 2023-10-22T09:25:30Z 162 138.80000305176 2023-10-22T09:25:34Z 162 139 2023-10-22T09:25:35Z 163 139.39999389648 2023-10-22T09:25:36Z 162 139.60000610352 2023-10-22T09:25:38Z 163 140.39999389648 2023-10-22T09:25:41Z 163 140.80000305176 2023-10-22T09:25:43Z 163 141.60000610352 2023-10-22T09:25:47Z 164 142.80000305176 2023-10-22T09:25:53Z 166 142.80000305176 2023-10-22T09:25:54Z 166 143.80000305176 2023-10-22T09:25:59Z 166 143.80000305176 2023-10-22T09:26:00Z 166 144.19999694824 2023-10-22T09:26:06Z 164 144 2023-10-22T09:26:10Z 163 143.60000610352 2023-10-22T09:26:12Z 162 142.80000305176 2023-10-22T09:26:15Z 160 142.60000610352 2023-10-22T09:26:16Z 160 141.60000610352 2023-10-22T09:26:19Z 158 140.80000305176 2023-10-22T09:26:23Z 155 140.60000610352 2023-10-22T09:26:27Z 153 140.60000610352 2023-10-22T09:26:28Z 153 139.39999389648 2023-10-22T09:26:32Z 150 138.80000305176 2023-10-22T09:26:33Z 146 138.80000305176 2023-10-22T09:26:34Z 143 138.39999389648 2023-10-22T09:26:35Z 143 138.19999694824 2023-10-22T09:26:36Z 140 136.39999389648 2023-10-22T09:26:38Z 135 135.19999694824 2023-10-22T09:26:40Z 132 135 2023-10-22T09:26:41Z 132 134.39999389648 2023-10-22T09:26:42Z 132 133.60000610352 2023-10-22T09:26:44Z 132 132.19999694824 2023-10-22T09:26:47Z 136 131.80000305176 2023-10-22T09:26:49Z 139 131.60000610352 2023-10-22T09:26:50Z 140 131.39999389648 2023-10-22T09:26:51Z 141 131 2023-10-22T09:26:53Z 141 129.80000305176 2023-10-22T09:26:57Z 140 129 2023-10-22T09:27:00Z 140 128.60000610352 2023-10-22T09:27:01Z 140 128.60000610352 2023-10-22T09:27:02Z 140 128 2023-10-22T09:27:04Z 140 127.59999847412 2023-10-22T09:27:05Z 140 127.40000152588 2023-10-22T09:27:06Z 139 127 2023-10-22T09:27:07Z 139 127 2023-10-22T09:27:08Z 138 126.59999847412 2023-10-22T09:27:09Z 138 126.19999694824 2023-10-22T09:27:10Z 138 126 2023-10-22T09:27:11Z 137 125.40000152588 2023-10-22T09:27:12Z 137 124.80000305176 2023-10-22T09:27:14Z 138 124.59999847412 2023-10-22T09:27:19Z 141 124.59999847412 2023-10-22T09:27:23Z 143 124.59999847412 2023-10-22T09:27:25Z 144 124.59999847412 2023-10-22T09:27:26Z 144 124.59999847412 2023-10-22T09:27:29Z 146 124.80000305176 2023-10-22T09:27:32Z 147 125 2023-10-22T09:27:34Z 148 125.59999847412 2023-10-22T09:27:38Z 148 126 2023-10-22T09:27:41Z 149 126.40000152588 2023-10-22T09:27:44Z 150 126.40000152588 2023-10-22T09:27:48Z 152 126.40000152588 2023-10-22T09:27:51Z 154 126.40000152588 2023-10-22T09:27:52Z 155 127.40000152588 2023-10-22T09:27:55Z 158 128.19999694824 2023-10-22T09:27:57Z 159 128.80000305176 2023-10-22T09:27:58Z 159 129 2023-10-22T09:27:59Z 159 130 2023-10-22T09:28:02Z 159 130.19999694824 2023-10-22T09:28:03Z 160 130.60000610352 2023-10-22T09:28:06Z 161 131 2023-10-22T09:28:07Z 162 131 2023-10-22T09:28:08Z 162 132 2023-10-22T09:28:12Z 164 132.80000305176 2023-10-22T09:28:14Z 164 133.39999389648 2023-10-22T09:28:18Z 163 133.19999694824 2023-10-22T09:28:19Z 163 132.80000305176 2023-10-22T09:28:25Z 160 132 2023-10-22T09:28:28Z 159 131.60000610352 2023-10-22T09:29:00Z 141 131.60000610352 2023-10-22T09:29:02Z 139 131.60000610352 2023-10-22T09:29:03Z 139 131.19999694824 2023-10-22T09:29:05Z 139 130.80000305176 2023-10-22T09:29:06Z 140 130.39999389648 2023-10-22T09:29:07Z 140 129.80000305176 2023-10-22T09:29:09Z 137 129.60000610352 2023-10-22T09:29:10Z 135 128.80000305176 2023-10-22T09:29:13Z 135 128.39999389648 2023-10-22T09:29:15Z 138 128.39999389648 2023-10-22T09:29:16Z 140 128.19999694824 2023-10-22T09:29:17Z 141 128.19999694824 2023-10-22T09:29:19Z 144 128.80000305176 2023-10-22T09:29:21Z 147 129.39999389648 2023-10-22T09:29:23Z 149 130 2023-10-22T09:29:25Z 152 131.19999694824 2023-10-22T09:29:27Z 154 132.19999694824 2023-10-22T09:29:29Z 157 133.39999389648 2023-10-22T09:29:31Z 159 134 2023-10-22T09:29:32Z 160 134.60000610352 2023-10-22T09:29:33Z 161 135.60000610352 2023-10-22T09:29:35Z 164 136.19999694824 2023-10-22T09:29:36Z 165 136.60000610352 2023-10-22T09:29:37Z 166 137 2023-10-22T09:29:38Z 167 137.19999694824 2023-10-22T09:29:39Z 169 138 2023-10-22T09:29:41Z 169 138.60000610352 2023-10-22T09:29:43Z 169 139.39999389648 2023-10-22T09:29:48Z 169 140 2023-10-22T09:29:53Z 169 140 2023-10-22T09:30:01Z 167 139.80000305176 2023-10-22T09:30:05Z 165 139.80000305176 2023-10-22T09:30:06Z 166 139.39999389648 2023-10-22T09:30:10Z 165 138.60000610352 2023-10-22T09:30:16Z 163 138.39999389648 2023-10-22T09:30:17Z 162 137.60000610352 2023-10-22T09:30:21Z 159 137.19999694824 2023-10-22T09:30:23Z 157 137 2023-10-22T09:30:24Z 156 136.60000610352 2023-10-22T09:31:15Z 136 136.60000610352 2023-10-22T09:31:16Z 136 136.19999694824 2023-10-22T09:31:18Z 135 135.80000305176 2023-10-22T09:31:20Z 134 135 2023-10-22T09:31:23Z 135 134 2023-10-22T09:31:26Z 133 133.80000305176 2023-10-22T09:31:27Z 132 132.80000305176 2023-10-22T09:31:29Z 130 132.19999694824 2023-10-22T09:31:31Z 131 132 2023-10-22T09:31:32Z 131 131 2023-10-22T09:31:34Z 134 130.60000610352 2023-10-22T09:31:35Z 136 129.80000305176 2023-10-22T09:31:39Z 138 129.19999694824 2023-10-22T09:31:42Z 137 128.60000610352 2023-10-22T09:31:44Z 138 128.19999694824 2023-10-22T09:31:48Z 138 128 2023-10-22T09:31:50Z 139 127.59999847412 2023-10-22T09:31:51Z 140 126.80000305176 2023-10-22T09:31:55Z 142 126.59999847412 2023-10-22T09:31:56Z 142 126 2023-10-22T09:32:00Z 144 126.40000152588 2023-10-22T09:32:05Z 144 126.19999694824 2023-10-22T09:32:08Z 145 126.19999694824 2023-10-22T09:32:10Z 145 126.19999694824 2023-10-22T09:32:11Z 146 126.19999694824 2023-10-22T09:32:14Z 146 126 2023-10-22T09:32:18Z 147 125.80000305176 2023-10-22T09:32:24Z 149 126 2023-10-22T09:32:30Z 151 126 2023-10-22T09:32:31Z 151 126.40000152588 2023-10-22T09:32:33Z 151 127 2023-10-22T09:32:37Z 151 127.40000152588 2023-10-22T09:32:42Z 151 127.40000152588 2023-10-22T09:32:43Z 151 127.40000152588 2023-10-22T09:32:44Z 151 127.19999694824 2023-10-22T09:32:47Z 151 127.19999694824 2023-10-22T09:32:48Z 152 127.19999694824 2023-10-22T09:32:51Z 152 127.40000152588 2023-10-22T09:32:54Z 152 127.59999847412 2023-10-22T09:32:59Z 153 127.40000152588 2023-10-22T09:33:01Z 154 127.40000152588 2023-10-22T09:33:03Z 154 127.59999847412 2023-10-22T09:33:07Z 155 127.80000305176 2023-10-22T09:33:11Z 156 128.19999694824 2023-10-22T09:33:14Z 156 128.39999389648 2023-10-22T09:33:16Z 156 128.60000610352 2023-10-22T09:33:19Z 155 129 2023-10-22T09:33:23Z 154 129.19999694824 2023-10-22T09:33:25Z 154 129.19999694824 2023-10-22T09:33:28Z 153 129.39999389648 2023-10-22T09:33:31Z 153 129.60000610352 2023-10-22T09:33:34Z 152 129.60000610352 2023-10-22T09:33:36Z 152 129.80000305176 2023-10-22T09:33:37Z 152 129.80000305176 2023-10-22T09:33:42Z 153 130.39999389648 2023-10-22T09:33:43Z 153 130.80000305176 2023-10-22T09:33:45Z 154 131.19999694824 2023-10-22T09:33:50Z 154 131.19999694824 2023-10-22T09:33:57Z 154 131.60000610352 2023-10-22T09:34:02Z 155 131.80000305176 2023-10-22T09:34:07Z 155 131.80000305176 2023-10-22T09:34:08Z 155 131.80000305176 2023-10-22T09:34:10Z 155 131.80000305176 2023-10-22T09:34:17Z 154 131.60000610352 2023-10-22T09:34:22Z 154 130.80000305176 2023-10-22T09:34:28Z 153 130.60000610352 2023-10-22T09:34:32Z 153 131.39999389648 2023-10-22T09:34:37Z 154 131.80000305176 2023-10-22T09:34:38Z 155 133 2023-10-22T09:34:43Z 157 133 2023-10-22T09:34:44Z 157 133.19999694824 2023-10-22T09:34:49Z 157 133.19999694824 2023-10-22T09:34:54Z 158 132.80000305176 2023-10-22T09:35:01Z 158 132.80000305176 2023-10-22T09:35:04Z 159 133.80000305176 2023-10-22T09:35:10Z 160 134.19999694824 2023-10-22T09:35:11Z 161 135.60000610352 2023-10-22T09:35:15Z 162 136.60000610352 2023-10-22T09:35:20Z 163 136.80000305176 2023-10-22T09:35:21Z 164 137.19999694824 2023-10-22T09:35:22Z 164 138 2023-10-22T09:35:24Z 164 138.19999694824 2023-10-22T09:35:26Z 164 138.39999389648 2023-10-22T09:35:32Z 165 138.19999694824 2023-10-22T09:35:36Z 164 138 2023-10-22T09:35:38Z 165 137.80000305176 2023-10-22T09:35:39Z 165 137.80000305176 2023-10-22T09:35:45Z 166 138.80000305176 2023-10-22T09:35:52Z 166 138.80000305176 2023-10-22T09:35:53Z 165 139 2023-10-22T09:35:54Z 166 139.19999694824 2023-10-22T09:35:56Z 165 139.60000610352 2023-10-22T09:36:03Z 165 140 2023-10-22T09:36:08Z 164 140 2023-10-22T09:36:11Z 162 140.19999694824 2023-10-22T09:36:12Z 163 140.19999694824 2023-10-22T09:36:13Z 163 140.19999694824 2023-10-22T09:36:15Z 163 140.80000305176 2023-10-22T09:36:22Z 164 141.19999694824 2023-10-22T09:36:24Z 163 141.80000305176 2023-10-22T09:36:27Z 163 142.39999389648 2023-10-22T09:36:29Z 163 142.80000305176 2023-10-22T09:36:31Z 164 143 2023-10-22T09:36:33Z 164 143 2023-10-22T09:36:34Z 164 143.39999389648 2023-10-22T09:36:36Z 165 143.80000305176 2023-10-22T09:36:39Z 164 144.60000610352 2023-10-22T09:36:44Z 165 144.60000610352 2023-10-22T09:36:45Z 164 145.19999694824 2023-10-22T09:36:50Z 163 145.19999694824 2023-10-22T09:36:51Z 163 145.39999389648 2023-10-22T09:36:56Z 160 145.60000610352 2023-10-22T09:36:58Z 159 145.39999389648 2023-10-22T09:37:02Z 156 145.39999389648 2023-10-22T09:37:06Z 153 145.39999389648 2023-10-22T09:37:09Z 150 145.39999389648 2023-10-22T09:37:10Z 150 145.39999389648 2023-10-22T09:37:14Z 147 145.19999694824 2023-10-22T09:37:16Z 145 145.19999694824 2023-10-22T09:37:18Z 142 145.19999694824 2023-10-22T09:37:21Z 140 145.19999694824 2023-10-22T09:38:06Z 131 145.19999694824 2023-10-22T09:38:07Z 130 145.19999694824 2023-10-22T09:38:14Z 128 144.39999389648 2023-10-22T09:38:21Z 128 144.19999694824 2023-10-22T09:38:23Z 128 143.60000610352 2023-10-22T09:38:26Z 126 143.19999694824 2023-10-22T09:38:28Z 125 142.60000610352 2023-10-22T09:38:31Z 127 142.19999694824 2023-10-22T09:38:32Z 128 142.19999694824 2023-10-22T09:38:33Z 129 142 2023-10-22T09:38:34Z 129 141 2023-10-22T09:38:38Z 128 140.60000610352 2023-10-22T09:38:39Z 126 139.60000610352 2023-10-22T09:38:45Z 128 139.19999694824 2023-10-22T09:38:48Z 126 138.60000610352 2023-10-22T09:38:51Z 124 138.39999389648 2023-10-22T09:38:52Z 124 137.80000305176 2023-10-22T09:38:55Z 127 137 2023-10-22T09:38:58Z 126 136.80000305176 2023-10-22T09:38:59Z 124 136.39999389648 2023-10-22T09:39:00Z 122 136.19999694824 2023-10-22T09:39:02Z 119 136 2023-10-22T09:39:05Z 121 135.19999694824 2023-10-22T09:39:08Z 124 135.19999694824 2023-10-22T09:39:10Z 123 135 2023-10-22T09:39:12Z 123 134.80000305176 2023-10-22T09:39:13Z 123 134.39999389648 2023-10-22T09:39:14Z 124 133.60000610352 2023-10-22T09:39:16Z 127 133 2023-10-22T09:39:18Z 129 133 2023-10-22T09:39:19Z 130 132.80000305176 2023-10-22T09:39:20Z 130 132.39999389648 2023-10-22T09:39:23Z 132 132.19999694824 2023-10-22T09:39:24Z 132 132 2023-10-22T09:39:25Z 132 131.19999694824 2023-10-22T09:39:30Z 132 130.19999694824 2023-10-22T09:39:35Z 131 129.80000305176 2023-10-22T09:39:36Z 131 129.39999389648 2023-10-22T09:39:39Z 131 129.39999389648 2023-10-22T09:39:40Z 131 129.19999694824 2023-10-22T09:39:43Z 133 129.19999694824 2023-10-22T09:39:48Z 133 129.39999389648 2023-10-22T09:39:53Z 135 129.39999389648 2023-10-22T09:39:54Z 136 129.80000305176 2023-10-22T09:39:58Z 139 129.80000305176 2023-10-22T09:40:00Z 141 130.39999389648 2023-10-22T09:40:02Z 143 130.39999389648 2023-10-22T09:40:03Z 143 130.60000610352 2023-10-22T09:40:04Z 145 131.19999694824 2023-10-22T09:40:06Z 147 131.39999389648 2023-10-22T09:40:07Z 148 131.60000610352 2023-10-22T09:40:08Z 150 132.39999389648 2023-10-22T09:40:11Z 152 132.80000305176 2023-10-22T09:40:13Z 155 133.19999694824 2023-10-22T09:40:18Z 157 133.19999694824 2023-10-22T09:40:22Z 157 133.19999694824 2023-10-22T09:40:23Z 157 133.19999694824 2023-10-22T09:40:26Z 156 133 2023-10-22T09:40:27Z 155 132.80000305176 2023-10-22T09:40:29Z 155 132.39999389648 2023-10-22T09:40:34Z 152 132.39999389648 2023-10-22T09:40:39Z 150 132 2023-10-22T09:40:45Z 148 131.80000305176 2023-10-22T09:40:48Z 145 131.60000610352 2023-10-22T09:40:51Z 144 131.60000610352 2023-10-22T09:40:52Z 145 131.60000610352 2023-10-22T09:40:54Z 145 131.80000305176 2023-10-22T09:40:58Z 148 132.19999694824 2023-10-22T09:41:00Z 150 133.19999694824 2023-10-22T09:41:06Z 152 133.39999389648 2023-10-22T09:41:07Z 153 134.60000610352 2023-10-22T09:41:12Z 156 135.19999694824 2023-10-22T09:41:13Z 157 135.80000305176 2023-10-22T09:41:16Z 158 136 2023-10-22T09:41:18Z 159 136.60000610352 2023-10-22T09:41:21Z 162 136.60000610352 2023-10-22T09:41:24Z 162 136.80000305176 2023-10-22T09:41:25Z 163 137.39999389648 2023-10-22T09:41:29Z 162 137.60000610352 2023-10-22T09:41:31Z 163 138 2023-10-22T09:41:32Z 162 138.19999694824 2023-10-22T09:41:40Z 162 138.19999694824 2023-10-22T09:41:49Z 161 138.80000305176 2023-10-22T09:42:00Z 161 138.80000305176 2023-10-22T09:42:02Z 161 137.60000610352 2023-10-22T09:42:10Z 159 136.80000305176 2023-10-22T09:42:15Z 156 136.60000610352 2023-10-22T09:42:16Z 156 136 2023-10-22T09:42:17Z 156 135.60000610352 2023-10-22T09:42:24Z 155 135.80000305176 2023-10-22T09:42:29Z 156 136.80000305176 2023-10-22T09:42:32Z 156 137.80000305176 2023-10-22T09:42:35Z 157 139 2023-10-22T09:42:39Z 160 140 2023-10-22T09:42:43Z 161 140.39999389648 2023-10-22T09:42:44Z 162 141 2023-10-22T09:42:53Z 162 140.80000305176 2023-10-22T09:43:01Z 160 140.60000610352 2023-10-22T09:43:10Z 158 139.80000305176 2023-10-22T09:43:15Z 155 139 2023-10-22T09:43:17Z 153 138.39999389648 2023-10-22T09:43:19Z 151 138 2023-10-22T09:43:21Z 149 138 2023-10-22T09:43:22Z 149 137.39999389648 2023-10-22T09:43:25Z 146 137 2023-10-22T09:43:27Z 143 136.80000305176 2023-10-22T09:43:28Z 143 136.80000305176 2023-10-22T09:43:29Z 142 136.19999694824 2023-10-22T09:43:44Z 138 136.19999694824 2023-10-22T09:43:45Z 137 135.80000305176 2023-10-22T09:43:49Z 136 135.80000305176 2023-10-22T09:43:50Z 136 135.39999389648 2023-10-22T09:44:25Z 138 135.39999389648 2023-10-22T09:44:26Z 138 135.39999389648 2023-10-22T09:44:31Z 138 135.39999389648 2023-10-22T09:44:37Z 141 135.39999389648 2023-10-22T09:44:38Z 141 135.60000610352 2023-10-22T09:44:44Z 144 136 2023-10-22T09:44:48Z 147 136.80000305176 2023-10-22T09:44:52Z 150 138 2023-10-22T09:44:55Z 153 138.60000610352 2023-10-22T09:44:57Z 154 139 2023-10-22T09:44:59Z 155 140.19999694824 2023-10-22T09:45:02Z 157 141 2023-10-22T09:45:05Z 158 141.39999389648 2023-10-22T09:45:06Z 159 142.60000610352 2023-10-22T09:45:11Z 159 142.60000610352 2023-10-22T09:45:12Z 158 143 2023-10-22T09:45:18Z 157 142.60000610352 2023-10-22T09:48:43Z 122 142.60000610352 2023-10-22T09:48:46Z 120 142.60000610352 2023-10-22T09:48:50Z 122 142.60000610352 2023-10-22T09:48:55Z 123 141.39999389648 2023-10-22T09:48:59Z 126 141 2023-10-22T09:49:00Z 127 139.80000305176 2023-10-22T09:49:04Z 127 138.80000305176 2023-10-22T09:49:06Z 128 137.80000305176 2023-10-22T09:49:07Z 128 136.39999389648 2023-10-22T09:49:09Z 129 135.39999389648 2023-10-22T09:49:12Z 127 135.39999389648 2023-10-22T09:49:15Z 124 135.39999389648 2023-10-22T09:49:16Z 123 135.39999389648 2023-10-22T09:49:17Z 123 135.80000305176 2023-10-22T09:49:19Z 124 135.80000305176 2023-10-22T09:49:23Z 127 136 2023-10-22T09:49:25Z 127 135.60000610352 2023-10-22T09:49:29Z 125 135.60000610352 2023-10-22T09:49:31Z 126 135.80000305176 2023-10-22T09:49:35Z 129 136 2023-10-22T09:49:37Z 131 136.39999389648 2023-10-22T09:49:41Z 134 136.60000610352 2023-10-22T09:49:43Z 135 136.60000610352 2023-10-22T09:49:44Z 135 137.60000610352 2023-10-22T09:49:51Z 137 138.80000305176 2023-10-22T09:49:58Z 139 139 2023-10-22T09:49:59Z 139 139.60000610352 2023-10-22T09:50:05Z 141 140 2023-10-22T09:50:06Z 141 141 2023-10-22T09:50:11Z 143 141.39999389648 2023-10-22T09:50:14Z 146 141.80000305176 2023-10-22T09:50:17Z 149 142.19999694824 2023-10-22T09:50:18Z 150 142.39999389648 2023-10-22T09:50:19Z 150 143 2023-10-22T09:50:22Z 153 143.19999694824 2023-10-22T09:50:23Z 154 144 2023-10-22T09:50:26Z 156 144.19999694824 2023-10-22T09:50:27Z 157 144.19999694824 2023-10-22T09:50:28Z 158 144.80000305176 2023-10-22T09:50:30Z 159 145.39999389648 2023-10-22T09:50:32Z 161 146 2023-10-22T09:50:35Z 162 146.60000610352 2023-10-22T09:50:37Z 163 146.60000610352 2023-10-22T09:50:38Z 163 147 2023-10-22T09:50:40Z 164 147.19999694824 2023-10-22T09:50:41Z 164 147.60000610352 2023-10-22T09:50:43Z 164 148.60000610352 2023-10-22T09:50:47Z 165 148.80000305176 2023-10-22T09:50:48Z 165 149 2023-10-22T09:50:51Z 165 149.19999694824 2023-10-22T09:50:52Z 165 149.60000610352 2023-10-22T09:50:54Z 165 149.80000305176 2023-10-22T09:50:57Z 165 150 2023-10-22T09:51:01Z 165 150 2023-10-22T09:51:06Z 163 150 2023-10-22T09:51:07Z 164 150.39999389648 2023-10-22T09:51:16Z 164 150.60000610352 2023-10-22T09:51:21Z 164 150.60000610352 2023-10-22T09:51:23Z 164 150.60000610352 2023-10-22T09:51:30Z 163 150.60000610352 2023-10-22T09:51:36Z 162 150.19999694824 2023-10-22T09:51:42Z 162 149 2023-10-22T09:51:47Z 163 148.60000610352 2023-10-22T09:51:51Z 162 148.39999389648 2023-10-22T09:51:52Z 161 148.39999389648 2023-10-22T09:51:53Z 161 147.80000305176 2023-10-22T09:51:58Z 159 147.60000610352 2023-10-22T09:52:01Z 156 147.60000610352 2023-10-22T09:52:03Z 155 148.19999694824 2023-10-22T09:52:09Z 153 148.19999694824 2023-10-22T09:52:10Z 152 148.80000305176 2023-10-22T09:52:18Z 152 149 2023-10-22T09:52:21Z 152 149.19999694824 2023-10-22T09:52:23Z 152 149.19999694824 2023-10-22T09:52:24Z 152 149.19999694824 2023-10-22T09:52:25Z 152 149.60000610352 2023-10-22T09:52:30Z 151 150.39999389648 2023-10-22T09:52:34Z 152 150.39999389648 2023-10-22T09:52:37Z 153 150.80000305176 2023-10-22T09:52:42Z 153 151.19999694824 2023-10-22T09:52:44Z 153 151.80000305176 2023-10-22T09:52:49Z 154 152.39999389648 2023-10-22T09:52:54Z 155 153 2023-10-22T09:52:57Z 156 153 2023-10-22T09:52:58Z 156 153.39999389648 2023-10-22T09:53:00Z 157 154 2023-10-22T09:53:03Z 158 154.80000305176 2023-10-22T09:53:07Z 160 155 2023-10-22T09:53:08Z 160 156.19999694824 2023-10-22T09:53:12Z 162 157.19999694824 2023-10-22T09:53:19Z 163 157.39999389648 2023-10-22T09:53:20Z 164 158 2023-10-22T09:53:22Z 164 158.19999694824 2023-10-22T09:53:23Z 164 159.39999389648 2023-10-22T09:53:26Z 164 160.39999389648 2023-10-22T09:53:30Z 165 161 2023-10-22T09:53:33Z 165 161.39999389648 2023-10-22T09:53:35Z 164 161.39999389648 2023-10-22T09:53:36Z 165 162.19999694824 2023-10-22T09:53:40Z 162 162.39999389648 2023-10-22T09:53:43Z 160 162.19999694824 2023-10-22T09:53:44Z 161 162.60000610352 2023-10-22T09:53:50Z 158 162.80000305176 2023-10-22T09:53:51Z 158 162.80000305176 2023-10-22T09:53:52Z 158 162.80000305176 2023-10-22T09:53:54Z 157 162.80000305176 2023-10-22T09:53:55Z 156 162.80000305176 2023-10-22T09:53:59Z 156 162.60000610352 2023-10-22T09:54:06Z 153 162.39999389648 2023-10-22T09:54:08Z 150 162.39999389648 2023-10-22T09:54:12Z 148 162.39999389648 2023-10-22T09:54:13Z 146 162.39999389648 2023-10-22T09:54:16Z 143 162.39999389648 2023-10-22T09:54:23Z 141 162.39999389648 2023-10-22T09:54:26Z 138 162.60000610352 2023-10-22T09:54:29Z 137 162.60000610352 2023-10-22T09:54:31Z 137 162.80000305176 2023-10-22T09:54:34Z 136 162.80000305176 2023-10-22T09:54:35Z 135 162.80000305176 2023-10-22T09:54:37Z 132 163 2023-10-22T09:54:43Z 133 163 2023-10-22T09:54:45Z 131 163 2023-10-22T09:54:47Z 128 162.80000305176 2023-10-22T09:54:49Z 126 162.80000305176 2023-10-22T09:54:50Z 127 162.80000305176 2023-10-22T09:54:51Z 127 162.60000610352 2023-10-22T09:54:53Z 129 162.60000610352 2023-10-22T09:54:54Z 130 162.39999389648 2023-10-22T09:54:57Z 128 162.60000610352 2023-10-22T09:57:42Z 162.60000610352 2023-10-22T09:57:43Z 162.60000610352 2023-10-22T09:57:46Z 125 162.80000305176 2023-10-22T09:57:51Z 123 163 2023-10-22T09:57:52Z 123 163.39999389648 2023-10-22T09:57:59Z 126 163.60000610352 2023-10-22T09:58:03Z 129 163.80000305176 2023-10-22T09:58:06Z 130 164 2023-10-22T09:58:08Z 131 164.39999389648 2023-10-22T09:58:11Z 133 164.80000305176 2023-10-22T09:58:17Z 136 164.80000305176 2023-10-22T09:58:18Z 135 165 2023-10-22T09:58:21Z 136 165.80000305176 2023-10-22T09:58:26Z 136 166.19999694824 2023-10-22T09:58:29Z 136 166.39999389648 2023-10-22T09:58:34Z 137 166.60000610352 2023-10-22T09:58:43Z 135 166.80000305176 2023-10-22T09:58:51Z 135 166.80000305176 2023-10-22T09:59:01Z 135 167 2023-10-22T09:59:11Z 132 167 2023-10-22T09:59:20Z 135 166.39999389648 2023-10-22T09:59:32Z 134 166.39999389648 2023-10-22T09:59:33Z 133 166.39999389648 2023-10-22T09:59:35Z 130 166.39999389648 2023-10-22T09:59:36Z 127 166.19999694824 2023-10-22T09:59:40Z 124 166 2023-10-22T09:59:45Z 125 165.80000305176 2023-10-22T09:59:49Z 128 165.39999389648 2023-10-22T09:59:57Z 127 165.39999389648 2023-10-22T09:59:58Z 127 165.39999389648 2023-10-22T10:00:00Z 126 165.39999389648 2023-10-22T10:00:03Z 126 165.19999694824 2023-10-22T10:00:06Z 128 164.80000305176 2023-10-22T10:00:07Z 129 164.60000610352 2023-10-22T10:00:09Z 130 164.19999694824 2023-10-22T10:00:13Z 133 163.80000305176 2023-10-22T10:00:17Z 135 163.80000305176 2023-10-22T10:00:19Z 135 163.39999389648 2023-10-22T10:00:25Z 137 163.19999694824 2023-10-22T10:00:26Z 137 162.80000305176 2023-10-22T10:00:31Z 136 162.39999389648 2023-10-22T10:00:33Z 137 161.39999389648 2023-10-22T10:00:38Z 136 160.19999694824 2023-10-22T10:00:40Z 136 159.60000610352 2023-10-22T10:00:42Z 136 158.60000610352 2023-10-22T10:00:44Z 135 157.19999694824 2023-10-22T10:00:46Z 135 156.19999694824 2023-10-22T10:00:48Z 135 155.39999389648 2023-10-22T10:00:49Z 135 154 2023-10-22T10:00:51Z 136 153.19999694824 2023-10-22T10:00:53Z 137 152.60000610352 2023-10-22T10:00:54Z 137 151.60000610352 2023-10-22T10:00:56Z 138 150.60000610352 2023-10-22T10:00:58Z 137 149.60000610352 2023-10-22T10:01:02Z 138 148.80000305176 2023-10-22T10:01:04Z 137 148.60000610352 2023-10-22T10:01:05Z 137 148.39999389648 2023-10-22T10:01:07Z 137 147.80000305176 2023-10-22T10:01:12Z 138 147.39999389648 2023-10-22T10:01:15Z 139 147.39999389648 2023-10-22T10:01:17Z 139 147.19999694824 2023-10-22T10:01:18Z 138 146.60000610352 2023-10-22T10:01:25Z 138 146.39999389648 2023-10-22T10:01:26Z 138 146.39999389648 2023-10-22T10:01:28Z 139 146.39999389648 2023-10-22T10:01:29Z 139 146.39999389648 2023-10-22T10:01:30Z 139 146.39999389648 2023-10-22T10:01:32Z 139 146.19999694824 2023-10-22T10:01:34Z 140 146.39999389648 2023-10-22T10:01:35Z 140 146.19999694824 2023-10-22T10:01:36Z 141 146.19999694824 2023-10-22T10:01:40Z 144 146.19999694824 2023-10-22T10:01:43Z 146 146.19999694824 2023-10-22T10:01:44Z 147 146.19999694824 2023-10-22T10:01:45Z 148 146.19999694824 2023-10-22T10:01:48Z 148 146.19999694824 2023-10-22T10:01:49Z 149 146.19999694824 2023-10-22T10:01:50Z 149 146.39999389648 2023-10-22T10:01:53Z 148 146.60000610352 2023-10-22T10:01:56Z 149 146.60000610352 2023-10-22T10:01:58Z 149 147 2023-10-22T10:02:03Z 152 147.19999694824 2023-10-22T10:02:04Z 152 147.39999389648 2023-10-22T10:02:05Z 153 148 2023-10-22T10:02:09Z 154 148.39999389648 2023-10-22T10:02:11Z 154 148.39999389648 2023-10-22T10:02:12Z 155 148.60000610352 2023-10-22T10:02:13Z 155 148.80000305176 2023-10-22T10:02:17Z 157 148.80000305176 2023-10-22T10:02:18Z 157 148.60000610352 2023-10-22T10:02:23Z 158 148.19999694824 2023-10-22T10:02:30Z 158 148.19999694824 2023-10-22T10:02:31Z 158 148 2023-10-22T10:02:34Z 157 147.80000305176 2023-10-22T10:02:37Z 157 147.80000305176 2023-10-22T10:02:38Z 156 147.60000610352 2023-10-22T10:02:42Z 156 147.39999389648 2023-10-22T10:02:43Z 156 147.39999389648 2023-10-22T10:02:44Z 156 147.19999694824 2023-10-22T10:02:46Z 156 147.19999694824 2023-10-22T10:02:47Z 156 146.19999694824 2023-10-22T10:02:52Z 155 145.60000610352 2023-10-22T10:02:53Z 156 145.60000610352 2023-10-22T10:02:54Z 156 145.19999694824 2023-10-22T10:02:55Z 155 144.80000305176 2023-10-22T10:02:57Z 154 144.60000610352 2023-10-22T10:03:00Z 150 144.19999694824 2023-10-22T10:03:02Z 150 144 2023-10-22T10:03:03Z 150 143.39999389648 2023-10-22T10:03:06Z 148 143.39999389648 2023-10-22T10:03:08Z 146 143.39999389648 2023-10-22T10:03:10Z 143 143.39999389648 2023-10-22T10:03:12Z 143 143.19999694824 2023-10-22T10:03:17Z 145 143.19999694824 2023-10-22T10:03:18Z 145 143.19999694824 2023-10-22T10:03:19Z 146 143.39999389648 2023-10-22T10:03:22Z 149 143.80000305176 2023-10-22T10:03:25Z 151 144.39999389648 2023-10-22T10:03:27Z 152 145 2023-10-22T10:03:29Z 153 145 2023-10-22T10:03:30Z 153 145.39999389648 2023-10-22T10:03:31Z 153 146.39999389648 2023-10-22T10:03:34Z 153 146.39999389648 2023-10-22T10:03:35Z 153 146.60000610352 2023-10-22T10:03:38Z 153 146.60000610352 2023-10-22T10:03:43Z 152 146.60000610352 2023-10-22T10:03:44Z 152 146.19999694824 2023-10-22T10:03:48Z 153 146.19999694824 2023-10-22T10:03:52Z 153 145.80000305176 2023-10-22T10:03:59Z 155 145.19999694824 2023-10-22T10:04:02Z 156 144.39999389648 2023-10-22T10:04:07Z 156 144.39999389648 2023-10-22T10:04:17Z 156 144.19999694824 2023-10-22T10:04:22Z 157 144.19999694824 2023-10-22T10:04:23Z 156 144 2023-10-22T10:04:25Z 155 143.80000305176 2023-10-22T10:04:26Z 156 143 2023-10-22T10:04:29Z 155 143 2023-10-22T10:04:31Z 155 142.80000305176 2023-10-22T10:04:33Z 153 142.60000610352 2023-10-22T10:04:36Z 152 142.60000610352 2023-10-22T10:04:38Z 151 142.80000305176 2023-10-22T10:04:40Z 150 143 2023-10-22T10:04:41Z 150 142.80000305176 2023-10-22T10:04:43Z 150 142.80000305176 2023-10-22T10:04:44Z 149 142.80000305176 2023-10-22T10:04:50Z 147 143 2023-10-22T10:04:53Z 148 143 2023-10-22T10:04:56Z 151 143 2023-10-22T10:04:58Z 151 143.19999694824 2023-10-22T10:05:00Z 152 144 2023-10-22T10:05:05Z 154 145 2023-10-22T10:05:09Z 155 145.19999694824 2023-10-22T10:05:10Z 156 146.39999389648 2023-10-22T10:05:13Z 158 147.39999389648 2023-10-22T10:05:19Z 161 147.80000305176 2023-10-22T10:05:24Z 162 147.80000305176 2023-10-22T10:05:27Z 161 147.80000305176 2023-10-22T10:05:30Z 160 148 2023-10-22T10:05:35Z 160 148 2023-10-22T10:05:37Z 159 148 2023-10-22T10:05:40Z 160 148 2023-10-22T10:05:46Z 160 147.80000305176 2023-10-22T10:05:47Z 160 147.80000305176 2023-10-22T10:05:50Z 160 147.60000610352 2023-10-22T10:05:52Z 160 147.60000610352 2023-10-22T10:05:54Z 159 147.39999389648 2023-10-22T10:05:56Z 158 147.39999389648 2023-10-22T10:05:57Z 158 147.19999694824 2023-10-22T10:05:59Z 157 146.39999389648 2023-10-22T10:06:02Z 156 146 2023-10-22T10:06:03Z 156 145.80000305176 2023-10-22T10:06:04Z 156 144.80000305176 2023-10-22T10:06:06Z 154 144.39999389648 2023-10-22T10:06:07Z 153 144 2023-10-22T10:06:11Z 152 143.80000305176 2023-10-22T10:06:12Z 152 143.60000610352 2023-10-22T10:06:14Z 152 143.60000610352 2023-10-22T10:06:16Z 152 143.60000610352 2023-10-22T10:06:18Z 152 143.80000305176 2023-10-22T10:06:20Z 152 144.19999694824 2023-10-22T10:06:22Z 152 144.80000305176 2023-10-22T10:06:27Z 153 145.19999694824 2023-10-22T10:06:29Z 153 145.80000305176 2023-10-22T10:06:33Z 154 146 2023-10-22T10:06:34Z 154 146.60000610352 2023-10-22T10:06:40Z 156 146.80000305176 2023-10-22T10:06:43Z 156 147 2023-10-22T10:06:45Z 157 147.19999694824 2023-10-22T10:06:47Z 158 147.39999389648 2023-10-22T10:06:49Z 158 148 2023-10-22T10:06:53Z 158 149 2023-10-22T10:07:00Z 161 149.19999694824 2023-10-22T10:07:03Z 161 149.60000610352 2023-10-22T10:07:05Z 162 149.60000610352 2023-10-22T10:07:07Z 162 149.60000610352 2023-10-22T10:07:09Z 162 149.60000610352 2023-10-22T10:07:10Z 163 149.60000610352 2023-10-22T10:07:13Z 162 149.60000610352 2023-10-22T10:07:15Z 163 149.39999389648 2023-10-22T10:07:17Z 162 149.60000610352 2023-10-22T10:07:26Z 161 149.80000305176 2023-10-22T10:07:32Z 160 149.80000305176 2023-10-22T10:07:38Z 159 149.80000305176 2023-10-22T10:07:39Z 159 149.80000305176 2023-10-22T10:07:44Z 159 149.80000305176 2023-10-22T10:07:46Z 160 149.60000610352 2023-10-22T10:07:50Z 160 149.60000610352 2023-10-22T10:07:55Z 160 149.60000610352 2023-10-22T10:07:56Z 160 149.60000610352 2023-10-22T10:07:59Z 160 149.60000610352 2023-10-22T10:08:01Z 159 149.60000610352 2023-10-22T10:08:02Z 160 149.80000305176 2023-10-22T10:08:06Z 160 150 2023-10-22T10:08:08Z 159 150.60000610352 2023-10-22T10:08:11Z 157 150.80000305176 2023-10-22T10:08:14Z 156 151 2023-10-22T10:08:15Z 156 151.19999694824 2023-10-22T10:08:17Z 155 151.39999389648 2023-10-22T10:08:20Z 154 151 2023-10-22T10:09:14Z 124 151 2023-10-22T10:09:15Z 120 151 2023-10-22T10:09:17Z 118 150.80000305176 2023-10-22T10:09:22Z 121 150.80000305176 2023-10-22T10:09:24Z 123 150.80000305176 2023-10-22T10:09:25Z 125 151.19999694824 2023-10-22T10:09:30Z 124 150.80000305176 2023-10-22T10:09:35Z 127 150.80000305176 2023-10-22T10:09:38Z 126 150.60000610352 2023-10-22T10:09:43Z 124 150.60000610352 2023-10-22T10:09:47Z 127 150.60000610352 2023-10-22T10:09:51Z 124 150.80000305176 2023-10-22T10:09:54Z 120 151 2023-10-22T10:09:58Z 120 151.19999694824 2023-10-22T10:10:03Z 123 151.19999694824 2023-10-22T10:10:04Z 123 151.39999389648 2023-10-22T10:10:06Z 125 151.19999694824 2023-10-22T10:12:08Z 126 151 2023-10-22T10:12:09Z 125 151 2023-10-22T10:12:11Z 121 151 2023-10-22T10:12:14Z 120 151.19999694824 2023-10-22T10:12:20Z 123 151.39999389648 2023-10-22T10:12:21Z 124 151.80000305176 2023-10-22T10:12:25Z 127 152 2023-10-22T10:12:28Z 131 152 2023-10-22T10:12:31Z 133 152.19999694824 2023-10-22T10:12:34Z 136 152.39999389648 2023-10-22T10:12:37Z 139 152.60000610352 2023-10-22T10:12:42Z 141 152.60000610352 2023-10-22T10:12:43Z 142 153.39999389648 2023-10-22T10:12:46Z 143 153.60000610352 2023-10-22T10:12:48Z 143 153.60000610352 2023-10-22T10:12:52Z 146 153.80000305176 2023-10-22T10:12:56Z 148 154 2023-10-22T10:13:00Z 151 154.60000610352 2023-10-22T10:13:02Z 151 155 2023-10-22T10:13:06Z 152 155.19999694824 2023-10-22T10:13:10Z 152 155.60000610352 2023-10-22T10:13:18Z 154 155.60000610352 2023-10-22T10:13:19Z 154 156.19999694824 2023-10-22T10:13:28Z 152 156.60000610352 2023-10-22T10:13:34Z 152 156.80000305176 2023-10-22T10:13:37Z 152 156.80000305176 2023-10-22T10:13:38Z 152 156.80000305176 2023-10-22T10:13:39Z 152 157.39999389648 2023-10-22T10:13:45Z 150 157.60000610352 2023-10-22T10:13:51Z 151 157.80000305176 2023-10-22T10:13:52Z 151 158.39999389648 2023-10-22T10:14:00Z 152 158.80000305176 2023-10-22T10:14:03Z 152 159 2023-10-22T10:14:08Z 153 159.80000305176 2023-10-22T10:14:17Z 153 160 2023-10-22T10:14:18Z 154 160.39999389648 2023-10-22T10:14:22Z 154 160.80000305176 2023-10-22T10:14:30Z 155 161 2023-10-22T10:14:31Z 154 161.19999694824 2023-10-22T10:14:41Z 154 161.39999389648 2023-10-22T10:14:46Z 154 161.80000305176 2023-10-22T10:14:51Z 155 162 2023-10-22T10:14:56Z 154 162.39999389648 2023-10-22T10:15:02Z 151 162.60000610352 2023-10-22T10:15:03Z 150 162.80000305176 2023-10-22T10:15:04Z 150 163 2023-10-22T10:15:05Z 149 163 2023-10-22T10:15:06Z 149 163.60000610352 2023-10-22T10:15:13Z 147 164.19999694824 2023-10-22T10:15:18Z 147 164.60000610352 2023-10-22T10:15:19Z 147 165.39999389648 2023-10-22T10:15:23Z 147 166 2023-10-22T10:15:26Z 147 166.39999389648 2023-10-22T10:15:29Z 146 166.80000305176 2023-10-22T10:15:33Z 145 167.39999389648 2023-10-22T10:15:37Z 145 167.60000610352 2023-10-22T10:15:40Z 146 168 2023-10-22T10:15:49Z 143 167.80000305176 2023-10-22T10:15:55Z 140 167.80000305176 2023-10-22T10:15:56Z 140 167.60000610352 2023-10-22T10:16:03Z 138 167.80000305176 2023-10-22T10:16:09Z 137 167.80000305176 2023-10-22T10:16:10Z 137 168.19999694824 2023-10-22T10:16:12Z 136 168.60000610352 2023-10-22T10:16:16Z 136 168.60000610352 2023-10-22T10:16:17Z 136 168.80000305176 2023-10-22T10:16:22Z 137 169.19999694824 2023-10-22T10:16:27Z 138 169.19999694824 2023-10-22T10:16:30Z 139 169.39999389648 2023-10-22T10:16:39Z 140 169.39999389648 2023-10-22T10:16:45Z 139 169.19999694824 2023-10-22T10:16:51Z 137 169.19999694824 2023-10-22T10:16:54Z 137 169.19999694824 2023-10-22T10:16:57Z 138 169 2023-10-22T10:17:04Z 136 169 2023-10-22T10:17:11Z 136 169 2023-10-22T10:17:12Z 137 169 2023-10-22T10:17:15Z 136 169 2023-10-22T10:17:16Z 136 168.60000610352 2023-10-22T10:17:24Z 136 168.39999389648 2023-10-22T10:17:26Z 136 168 2023-10-22T10:17:29Z 134 167.60000610352 2023-10-22T10:17:37Z 132 167.39999389648 2023-10-22T10:17:40Z 130 167.19999694824 2023-10-22T10:17:43Z 129 167 2023-10-22T10:17:45Z 130 167 2023-10-22T10:17:46Z 130 166.60000610352 2023-10-22T10:17:48Z 129 166.39999389648 2023-10-22T10:17:49Z 129 166 2023-10-22T10:17:51Z 127 165.80000305176 2023-10-22T10:17:52Z 127 165.39999389648 2023-10-22T10:17:56Z 131 165.39999389648 2023-10-22T10:17:59Z 133 165.60000610352 2023-10-22T10:18:02Z 136 166 2023-10-22T10:18:05Z 139 166.60000610352 2023-10-22T10:18:08Z 141 167.19999694824 2023-10-22T10:18:11Z 142 167.60000610352 2023-10-22T10:18:17Z 143 168 2023-10-22T10:18:25Z 144 168.19999694824 2023-10-22T10:18:30Z 143 168.39999389648 2023-10-22T10:18:31Z 142 168.39999389648 2023-10-22T10:18:35Z 140 168.60000610352 2023-10-22T10:18:40Z 137 168.60000610352 2023-10-22T10:18:41Z 136 168.80000305176 2023-10-22T10:18:44Z 136 168.80000305176 2023-10-22T10:18:48Z 133 168.80000305176 2023-10-22T10:18:49Z 132 168.80000305176 2023-10-22T10:18:51Z 131 168.80000305176 2023-10-22T10:18:57Z 131 168.80000305176 2023-10-22T10:18:59Z 128 168.60000610352 2023-10-22T10:19:01Z 125 168.60000610352 2023-10-22T10:19:06Z 125 168.60000610352 2023-10-22T10:19:07Z 126 168.60000610352 2023-10-22T10:19:09Z 127 168.60000610352 2023-10-22T10:19:12Z 124 168.60000610352 2023-10-22T10:19:14Z 122 168.60000610352 2023-10-22T10:19:20Z 124 168.60000610352 2023-10-22T10:19:22Z 124