RSPG Raquettes Réallon Vaucluse 1578.62 2016-02-04T08:50:25Z 1578.62 2016-02-04T08:50:26Z 1578.14 2016-02-04T08:50:27Z 1574.78 2016-02-04T08:50:32Z 1571.41 2016-02-04T08:50:38Z 1568.53 2016-02-04T08:50:45Z 1565.16 2016-02-04T08:50:54Z 1561.8 2016-02-04T08:51:11Z 1562.28 2016-02-04T08:51:23Z 1562.28 2016-02-04T08:51:35Z 1562.28 2016-02-04T08:51:47Z 1562.28 2016-02-04T08:51:57Z 1562.28 2016-02-04T08:52:10Z 1561.8 2016-02-04T08:52:35Z 1561.8 2016-02-04T08:53:03Z 1561.32 2016-02-04T08:53:14Z 1562.28 2016-02-04T08:53:29Z 1562.28 2016-02-04T08:53:35Z 1562.76 2016-02-04T08:53:48Z 1562.76 2016-02-04T08:53:58Z 1563.24 2016-02-04T08:54:10Z 1563.24 2016-02-04T08:54:19Z 1563.24 2016-02-04T08:54:33Z 1563.24 2016-02-04T08:54:36Z 1563.24 2016-02-04T08:54:38Z 1565.64 2016-02-04T08:54:51Z 1566.61 2016-02-04T08:55:00Z 1567.57 2016-02-04T08:55:10Z 1567.57 2016-02-04T08:55:24Z 1568.05 2016-02-04T08:55:37Z 1569.49 2016-02-04T08:55:50Z 1570.45 2016-02-04T08:56:02Z 1570.45 2016-02-04T08:56:07Z 1570.45 2016-02-04T08:56:21Z 1570.45 2016-02-04T08:56:32Z 1569.97 2016-02-04T08:56:34Z 1569.97 2016-02-04T08:56:38Z 1569.01 2016-02-04T08:56:50Z 1568.53 2016-02-04T08:56:53Z 1568.53 2016-02-04T08:56:57Z 1568.53 2016-02-04T08:57:01Z 1568.53 2016-02-04T08:57:05Z 1569.49 2016-02-04T08:57:19Z 1568.05 2016-02-04T08:57:34Z 1568.05 2016-02-04T08:57:43Z 1567.57 2016-02-04T08:57:47Z 1568.05 2016-02-04T08:57:49Z 1567.57 2016-02-04T08:57:51Z 1568.05 2016-02-04T08:58:03Z 1568.05 2016-02-04T08:58:05Z 1567.09 2016-02-04T08:58:19Z 1567.57 2016-02-04T08:58:32Z 1568.05 2016-02-04T08:58:45Z 1568.53 2016-02-04T08:58:58Z 1568.53 2016-02-04T08:59:09Z 1569.01 2016-02-04T08:59:22Z 1568.05 2016-02-04T08:59:39Z 1568.05 2016-02-04T08:59:40Z 1566.12 2016-02-04T08:59:47Z 1565.64 2016-02-04T09:00:02Z 1565.64 2016-02-04T09:00:03Z 1564.2 2016-02-04T09:00:14Z 1565.64 2016-02-04T09:00:40Z 1565.16 2016-02-04T09:00:50Z 1563.24 2016-02-04T09:01:05Z 1561.32 2016-02-04T09:01:19Z 1560.36 2016-02-04T09:01:33Z 1559.4 2016-02-04T09:01:47Z 1557.47 2016-02-04T09:02:02Z 1556.99 2016-02-04T09:02:06Z 1557.47 2016-02-04T09:02:21Z 1557.95 2016-02-04T09:02:34Z 1557.47 2016-02-04T09:02:38Z 1557.95 2016-02-04T09:02:45Z 1557.95 2016-02-04T09:02:53Z 1558.43 2016-02-04T09:02:58Z 1558.43 2016-02-04T09:03:00Z 1559.4 2016-02-04T09:03:16Z 1560.84 2016-02-04T09:03:27Z 1560.84 2016-02-04T09:03:29Z 1561.32 2016-02-04T09:03:31Z 1562.28 2016-02-04T09:03:45Z 1562.28 2016-02-04T09:03:59Z 1562.28 2016-02-04T09:04:05Z 1562.76 2016-02-04T09:04:20Z 1563.24 2016-02-04T09:04:23Z 1564.2 2016-02-04T09:04:31Z 1565.16 2016-02-04T09:04:45Z 1566.61 2016-02-04T09:04:51Z 1568.53 2016-02-04T09:05:05Z 1570.93 2016-02-04T09:05:20Z 1572.85 2016-02-04T09:05:34Z 1574.78 2016-02-04T09:05:45Z 1575.74 2016-02-04T09:06:03Z 1577.66 2016-02-04T09:06:14Z 1579.1 2016-02-04T09:06:26Z 1581.51 2016-02-04T09:06:41Z 1583.43 2016-02-04T09:06:56Z 1582.95 2016-02-04T09:07:14Z 1584.39 2016-02-04T09:07:28Z 1586.79 2016-02-04T09:07:42Z 1588.72 2016-02-04T09:07:58Z 1590.64 2016-02-04T09:08:11Z 1593.04 2016-02-04T09:08:27Z 1594.96 2016-02-04T09:08:43Z 1596.89 2016-02-04T09:08:54Z 1599.29 2016-02-04T09:09:12Z 1601.21 2016-02-04T09:09:23Z 1602.66 2016-02-04T09:09:36Z 1605.06 2016-02-04T09:09:50Z 1606.5 2016-02-04T09:10:04Z 1605.54 2016-02-04T09:10:28Z 1606.02 2016-02-04T09:10:33Z 1607.46 2016-02-04T09:10:50Z 1608.9 2016-02-04T09:11:03Z 1609.86 2016-02-04T09:11:18Z 1610.83 2016-02-04T09:11:32Z 1610.83 2016-02-04T09:11:39Z 1611.79 2016-02-04T09:11:50Z 1612.75 2016-02-04T09:12:04Z 1613.23 2016-02-04T09:12:18Z 1614.19 2016-02-04T09:12:28Z 1616.59 2016-02-04T09:12:42Z 1618.04 2016-02-04T09:12:50Z 1619.48 2016-02-04T09:13:05Z 1619.96 2016-02-04T09:13:07Z 1621.88 2016-02-04T09:13:18Z 1622.36 2016-02-04T09:13:31Z 1622.36 2016-02-04T09:13:43Z 1622.36 2016-02-04T09:13:57Z 1622.36 2016-02-04T09:14:15Z 1621.88 2016-02-04T09:14:28Z 1621.88 2016-02-04T09:14:31Z 1621.88 2016-02-04T09:14:46Z 1623.32 2016-02-04T09:14:59Z 1625.73 2016-02-04T09:15:14Z 1626.69 2016-02-04T09:15:18Z 1628.61 2016-02-04T09:15:34Z 1628.13 2016-02-04T09:15:56Z 1628.13 2016-02-04T09:16:29Z 1627.65 2016-02-04T09:16:48Z 1627.65 2016-02-04T09:17:11Z 1627.17 2016-02-04T09:17:37Z 1627.17 2016-02-04T09:17:52Z 1625.25 2016-02-04T09:18:06Z 1624.77 2016-02-04T09:18:20Z 1626.21 2016-02-04T09:18:35Z 1627.17 2016-02-04T09:18:49Z 1627.65 2016-02-04T09:19:01Z 1627.65 2016-02-04T09:19:18Z 1628.13 2016-02-04T09:19:31Z 1628.13 2016-02-04T09:19:42Z 1628.13 2016-02-04T09:19:49Z 1629.09 2016-02-04T09:20:04Z 1628.13 2016-02-04T09:20:18Z 1627.65 2016-02-04T09:20:31Z 1625.73 2016-02-04T09:20:45Z 1623.32 2016-02-04T09:21:01Z 1621.4 2016-02-04T09:21:12Z 1620.92 2016-02-04T09:21:25Z 1621.88 2016-02-04T09:21:31Z 1623.32 2016-02-04T09:21:46Z 1622.84 2016-02-04T09:22:08Z 1623.8 2016-02-04T09:22:13Z 1624.28 2016-02-04T09:22:27Z 1624.28 2016-02-04T09:22:40Z 1624.77 2016-02-04T09:22:53Z 1626.21 2016-02-04T09:23:06Z 1626.21 2016-02-04T09:23:07Z 1625.73 2016-02-04T09:23:24Z 1624.77 2016-02-04T09:23:36Z 1624.77 2016-02-04T09:23:50Z 1624.28 2016-02-04T09:23:51Z 1623.8 2016-02-04T09:24:01Z 1623.8 2016-02-04T09:24:04Z 1621.4 2016-02-04T09:24:19Z 1619.48 2016-02-04T09:24:36Z 1619.48 2016-02-04T09:24:38Z 1617.56 2016-02-04T09:24:54Z 1617.07 2016-02-04T09:25:08Z 1617.07 2016-02-04T09:25:11Z 1617.07 2016-02-04T09:25:16Z 1617.07 2016-02-04T09:25:26Z 1616.59 2016-02-04T09:25:40Z 1613.71 2016-02-04T09:25:53Z 1611.31 2016-02-04T09:26:11Z 1611.79 2016-02-04T09:26:16Z 1612.27 2016-02-04T09:26:24Z 1612.75 2016-02-04T09:26:31Z 1611.79 2016-02-04T09:26:49Z 1611.79 2016-02-04T09:27:03Z 1611.31 2016-02-04T09:27:18Z 1611.31 2016-02-04T09:27:33Z 1610.83 2016-02-04T09:27:55Z 1611.31 2016-02-04T09:28:09Z 1611.79 2016-02-04T09:28:24Z 1611.79 2016-02-04T09:28:41Z 1612.27 2016-02-04T09:28:53Z 1612.27 2016-02-04T09:29:23Z 1612.75 2016-02-04T09:29:42Z 1613.23 2016-02-04T09:29:53Z 1613.71 2016-02-04T09:30:24Z 1614.67 2016-02-04T09:30:37Z 1616.11 2016-02-04T09:30:51Z 1617.56 2016-02-04T09:31:10Z 1619 2016-02-04T09:31:26Z 1619.48 2016-02-04T09:31:42Z 1620.92 2016-02-04T09:31:54Z 1620.92 2016-02-04T09:32:12Z 1621.4 2016-02-04T09:32:17Z 1622.36 2016-02-04T09:32:25Z 1623.32 2016-02-04T09:32:41Z 1624.28 2016-02-04T09:32:54Z 1624.28 2016-02-04T09:32:55Z 1623.8 2016-02-04T09:33:10Z 1623.32 2016-02-04T09:33:32Z 1623.32 2016-02-04T09:33:48Z 1623.32 2016-02-04T09:34:12Z 1622.84 2016-02-04T09:34:39Z 1622.84 2016-02-04T09:34:54Z 1622.84 2016-02-04T09:35:07Z 1622.84 2016-02-04T09:35:21Z 1622.36 2016-02-04T09:35:34Z 1623.8 2016-02-04T09:35:46Z 1625.25 2016-02-04T09:36:01Z 1626.21 2016-02-04T09:36:16Z 1627.17 2016-02-04T09:36:28Z 1628.61 2016-02-04T09:36:44Z 1630.53 2016-02-04T09:36:56Z 1632.46 2016-02-04T09:37:11Z 1633.9 2016-02-04T09:37:21Z 1634.38 2016-02-04T09:37:35Z 1634.86 2016-02-04T09:37:38Z 1634.86 2016-02-04T09:37:54Z 1635.34 2016-02-04T09:38:08Z 1636.78 2016-02-04T09:38:22Z 1637.26 2016-02-04T09:38:34Z 1637.74 2016-02-04T09:38:47Z 1637.74 2016-02-04T09:39:00Z 1637.74 2016-02-04T09:39:27Z 1637.74 2016-02-04T09:39:51Z 1637.74 2016-02-04T09:40:08Z 1637.74 2016-02-04T09:40:36Z 1638.22 2016-02-04T09:41:00Z 1639.19 2016-02-04T09:41:22Z 1638.7 2016-02-04T09:41:41Z 1638.7 2016-02-04T09:42:09Z 1638.7 2016-02-04T09:42:29Z 1638.22 2016-02-04T09:42:47Z 1638.7 2016-02-04T09:42:59Z 1638.7 2016-02-04T09:43:19Z 1638.22 2016-02-04T09:43:48Z 1638.22 2016-02-04T09:43:59Z 1638.22 2016-02-04T09:44:20Z 1638.22 2016-02-04T09:44:55Z 1638.7 2016-02-04T09:45:18Z 1638.22 2016-02-04T09:45:42Z 1638.7 2016-02-04T09:45:53Z 1638.7 2016-02-04T09:46:08Z 1638.22 2016-02-04T09:46:16Z 1638.22 2016-02-04T09:46:25Z 1638.22 2016-02-04T09:46:27Z 1638.22 2016-02-04T09:46:31Z 1638.7 2016-02-04T09:46:47Z 1639.19 2016-02-04T09:46:59Z 1639.19 2016-02-04T09:47:01Z 1639.67 2016-02-04T09:47:14Z 1640.63 2016-02-04T09:47:27Z 1641.59 2016-02-04T09:47:41Z 1642.07 2016-02-04T09:47:51Z 1642.07 2016-02-04T09:48:00Z 1642.07 2016-02-04T09:48:13Z 1642.07 2016-02-04T09:48:18Z 1642.55 2016-02-04T09:48:26Z 1642.07 2016-02-04T09:48:31Z 1642.07 2016-02-04T09:48:38Z 1642.07 2016-02-04T09:48:54Z 1642.07 2016-02-04T09:48:56Z 1642.55 2016-02-04T09:48:58Z 1643.51 2016-02-04T09:49:11Z 1644.47 2016-02-04T09:49:25Z 1645.43 2016-02-04T09:49:36Z 1645.91 2016-02-04T09:49:51Z 1647.84 2016-02-04T09:50:07Z 1648.8 2016-02-04T09:50:19Z 1648.32 2016-02-04T09:50:32Z 1648.32 2016-02-04T09:50:44Z 1647.84 2016-02-04T09:50:53Z 1647.84 2016-02-04T09:50:55Z 1647.84 2016-02-04T09:51:10Z 1647.36 2016-02-04T09:51:30Z 1646.88 2016-02-04T09:51:50Z 1645.91 2016-02-04T09:52:02Z 1645.91 2016-02-04T09:52:19Z 1645.91 2016-02-04T09:52:37Z 1645.43 2016-02-04T09:52:55Z 1645.91 2016-02-04T09:53:17Z 1645.43 2016-02-04T09:53:43Z 1644.95 2016-02-04T09:54:11Z 1642.55 2016-02-04T09:54:26Z 1641.11 2016-02-04T09:54:37Z 1638.22 2016-02-04T09:54:52Z 1635.82 2016-02-04T09:55:06Z 1632.46 2016-02-04T09:55:24Z 1631.98 2016-02-04T09:55:27Z 1630.05 2016-02-04T09:55:41Z 1627.65 2016-02-04T09:55:55Z 1625.25 2016-02-04T09:56:09Z 1624.77 2016-02-04T09:56:15Z 1622.36 2016-02-04T09:56:29Z 1619.48 2016-02-04T09:56:42Z 1616.59 2016-02-04T09:56:55Z 1613.71 2016-02-04T09:57:09Z 1611.79 2016-02-04T09:57:16Z 1609.86 2016-02-04T09:57:30Z 1609.38 2016-02-04T09:57:35Z 1608.9 2016-02-04T09:57:36Z 1608.9 2016-02-04T09:57:38Z 1607.46 2016-02-04T09:57:53Z 1607.46 2016-02-04T09:57:57Z 1606.5 2016-02-04T09:58:10Z 1605.54 2016-02-04T09:58:27Z 1605.06 2016-02-04T09:58:40Z 1605.06 2016-02-04T09:58:41Z 1605.06 2016-02-04T09:58:43Z 1605.06 2016-02-04T09:58:44Z 1604.58 2016-02-04T09:58:58Z 1604.58 2016-02-04T09:59:08Z 1604.1 2016-02-04T09:59:19Z 1602.17 2016-02-04T09:59:32Z 1601.21 2016-02-04T09:59:43Z 1600.73 2016-02-04T09:59:47Z 1600.73 2016-02-04T09:59:51Z 1599.77 2016-02-04T10:00:03Z 1599.77 2016-02-04T10:00:15Z 1599.77 2016-02-04T10:00:22Z 1599.77 2016-02-04T10:00:25Z 1599.77 2016-02-04T10:00:27Z 1599.77 2016-02-04T10:00:30Z 1599.77 2016-02-04T10:00:40Z 1599.77 2016-02-04T10:00:49Z 1599.29 2016-02-04T10:00:54Z 1597.85 2016-02-04T10:01:03Z 1597.85 2016-02-04T10:01:04Z 1598.81 2016-02-04T10:01:14Z 1600.73 2016-02-04T10:01:28Z 1601.69 2016-02-04T10:01:40Z 1603.62 2016-02-04T10:01:53Z 1605.06 2016-02-04T10:02:08Z 1606.5 2016-02-04T10:02:23Z 1606.02 2016-02-04T10:02:38Z 1605.06 2016-02-04T10:02:53Z 1605.06 2016-02-04T10:02:58Z 1603.62 2016-02-04T10:03:11Z 1602.17 2016-02-04T10:03:23Z 1600.25 2016-02-04T10:03:35Z 1599.77 2016-02-04T10:03:40Z 1599.77 2016-02-04T10:03:55Z 1600.25 2016-02-04T10:04:09Z 1600.25 2016-02-04T10:04:21Z 1599.77 2016-02-04T10:04:35Z 1600.25 2016-02-04T10:04:43Z 1600.25 2016-02-04T10:04:58Z 1600.73 2016-02-04T10:05:11Z 1602.17 2016-02-04T10:05:23Z 1603.62 2016-02-04T10:05:40Z 1604.1 2016-02-04T10:05:49Z 1605.06 2016-02-04T10:06:03Z 1606.02 2016-02-04T10:06:17Z 1606.98 2016-02-04T10:06:32Z 1607.94 2016-02-04T10:06:45Z 1609.38 2016-02-04T10:06:58Z 1609.38 2016-02-04T10:07:06Z 1609.38 2016-02-04T10:07:18Z 1609.38 2016-02-04T10:07:25Z 1609.86 2016-02-04T10:07:31Z 1610.83 2016-02-04T10:07:48Z 1611.79 2016-02-04T10:08:02Z 1612.27 2016-02-04T10:08:05Z 1614.19 2016-02-04T10:08:20Z 1615.63 2016-02-04T10:08:29Z 1615.63 2016-02-04T10:08:31Z 1617.07 2016-02-04T10:08:41Z 1618.04 2016-02-04T10:08:48Z 1619 2016-02-04T10:08:58Z 1619.48 2016-02-04T10:09:08Z 1619.48 2016-02-04T10:09:21Z 1619.48 2016-02-04T10:09:37Z 1619.48 2016-02-04T10:09:53Z 1619.96 2016-02-04T10:10:07Z 1620.44 2016-02-04T10:10:18Z 1621.4 2016-02-04T10:10:34Z 1621.4 2016-02-04T10:10:36Z 1620.44 2016-02-04T10:10:44Z 1620.92 2016-02-04T10:10:57Z 1620.44 2016-02-04T10:11:17Z 1621.4 2016-02-04T10:11:31Z 1622.36 2016-02-04T10:11:39Z 1624.28 2016-02-04T10:11:53Z 1626.21 2016-02-04T10:12:04Z 1628.61 2016-02-04T10:12:16Z 1630.53 2016-02-04T10:12:28Z 1631.49 2016-02-04T10:12:40Z 1632.94 2016-02-04T10:12:52Z 1634.86 2016-02-04T10:13:08Z 1636.78 2016-02-04T10:13:22Z 1638.22 2016-02-04T10:13:35Z 1638.7 2016-02-04T10:13:51Z 1638.7 2016-02-04T10:14:19Z 1639.19 2016-02-04T10:14:30Z 1639.67 2016-02-04T10:14:48Z 1640.15 2016-02-04T10:15:02Z 1640.63 2016-02-04T10:15:14Z 1640.63 2016-02-04T10:15:34Z 1640.63 2016-02-04T10:15:56Z 1640.63 2016-02-04T10:16:17Z 1640.63 2016-02-04T10:16:39Z 1640.63 2016-02-04T10:17:02Z 1640.63 2016-02-04T10:17:27Z 1640.63 2016-02-04T10:17:51Z 1641.11 2016-02-04T10:18:21Z 1641.11 2016-02-04T10:18:46Z 1642.07 2016-02-04T10:19:01Z 1643.03 2016-02-04T10:19:17Z 1643.51 2016-02-04T10:19:35Z 1643.51 2016-02-04T10:20:01Z 1643.03 2016-02-04T10:20:25Z 1644.47 2016-02-04T10:20:39Z 1644.95 2016-02-04T10:20:45Z 1645.43 2016-02-04T10:20:59Z 1645.91 2016-02-04T10:21:13Z 1646.88 2016-02-04T10:21:28Z 1646.88 2016-02-04T10:21:38Z 1647.84 2016-02-04T10:21:56Z 1647.84 2016-02-04T10:22:10Z 1648.8 2016-02-04T10:22:26Z 1649.28 2016-02-04T10:22:39Z 1651.2 2016-02-04T10:22:54Z 1653.6 2016-02-04T10:23:08Z 1654.57 2016-02-04T10:23:22Z 1654.57 2016-02-04T10:23:36Z 1653.6 2016-02-04T10:23:51Z 1653.6 2016-02-04T10:24:12Z 1653.6 2016-02-04T10:24:49Z 1653.6 2016-02-04T10:25:06Z 1653.6 2016-02-04T10:25:38Z 1653.6 2016-02-04T10:25:57Z 1654.57 2016-02-04T10:26:07Z 1654.57 2016-02-04T10:26:18Z 1655.53 2016-02-04T10:26:31Z 1656.49 2016-02-04T10:26:46Z 1656.97 2016-02-04T10:27:02Z 1656.97 2016-02-04T10:27:17Z 1657.45 2016-02-04T10:27:40Z 1656.97 2016-02-04T10:27:47Z 1657.93 2016-02-04T10:28:01Z 1657.93 2016-02-04T10:28:07Z 1658.89 2016-02-04T10:28:20Z 1659.37 2016-02-04T10:28:28Z 1659.85 2016-02-04T10:28:42Z 1660.33 2016-02-04T10:28:59Z 1661.3 2016-02-04T10:29:13Z 1662.26 2016-02-04T10:29:20Z 1662.26 2016-02-04T10:29:33Z 1662.74 2016-02-04T10:29:46Z 1662.74 2016-02-04T10:30:00Z 1662.74 2016-02-04T10:30:12Z 1662.26 2016-02-04T10:30:23Z 1661.3 2016-02-04T10:30:45Z 1661.3 2016-02-04T10:31:16Z 1661.3 2016-02-04T10:31:18Z 1662.74 2016-02-04T10:31:29Z 1662.26 2016-02-04T10:31:31Z 1662.26 2016-02-04T10:31:45Z 1661.78 2016-02-04T10:32:00Z 1661.78 2016-02-04T10:32:22Z 1661.78 2016-02-04T10:32:45Z 1661.3 2016-02-04T10:33:04Z 1660.33 2016-02-04T10:33:19Z 1660.33 2016-02-04T10:33:33Z 1660.33 2016-02-04T10:33:37Z 1660.33 2016-02-04T10:33:50Z 1660.33 2016-02-04T10:33:54Z 1660.81 2016-02-04T10:34:03Z 1661.3 2016-02-04T10:34:17Z 1661.78 2016-02-04T10:34:33Z 1662.26 2016-02-04T10:34:43Z 1662.74 2016-02-04T10:34:57Z 1663.7 2016-02-04T10:35:10Z 1663.7 2016-02-04T10:35:23Z 1663.7 2016-02-04T10:35:35Z 1664.18 2016-02-04T10:35:42Z 1664.18 2016-02-04T10:35:50Z 1664.18 2016-02-04T10:35:58Z 1664.66 2016-02-04T10:36:01Z 1665.14 2016-02-04T10:36:13Z 1665.14 2016-02-04T10:36:17Z 1665.62 2016-02-04T10:36:33Z 1665.14 2016-02-04T10:37:02Z 1665.62 2016-02-04T10:37:26Z 1665.62 2016-02-04T10:37:43Z 1665.62 2016-02-04T10:38:00Z 1665.14 2016-02-04T10:38:34Z 1665.14 2016-02-04T10:39:14Z 1665.14 2016-02-04T10:39:39Z 1665.14 2016-02-04T10:40:03Z 1665.62 2016-02-04T10:40:23Z 1665.62 2016-02-04T10:40:45Z 1665.62 2016-02-04T10:41:04Z 1665.62 2016-02-04T10:41:25Z 1667.06 2016-02-04T10:41:47Z 1666.1 2016-02-04T10:42:08Z 1665.62 2016-02-04T10:42:31Z 1665.62 2016-02-04T10:42:57Z 1665.62 2016-02-04T10:43:13Z 1665.62 2016-02-04T10:43:41Z 1665.62 2016-02-04T10:44:08Z 1665.62 2016-02-04T10:44:39Z 1666.58 2016-02-04T10:44:53Z 1667.54 2016-02-04T10:45:09Z 1668.02 2016-02-04T10:45:24Z 1669.47 2016-02-04T10:45:39Z 1669.47 2016-02-04T10:45:51Z 1669.47 2016-02-04T10:46:15Z 1669.95 2016-02-04T10:46:28Z 1670.43 2016-02-04T10:46:32Z 1670.43 2016-02-04T10:46:37Z 1671.39 2016-02-04T10:46:52Z 1672.35 2016-02-04T10:47:06Z 1673.31 2016-02-04T10:47:18Z 1673.79 2016-02-04T10:47:29Z 1675.23 2016-02-04T10:47:45Z 1676.68 2016-02-04T10:47:50Z 1675.72 2016-02-04T10:48:06Z 1676.2 2016-02-04T10:48:20Z 1676.2 2016-02-04T10:48:34Z 1676.2 2016-02-04T10:48:49Z 1676.2 2016-02-04T10:49:04Z 1675.72 2016-02-04T10:49:08Z 1676.2 2016-02-04T10:49:22Z 1675.72 2016-02-04T10:49:40Z 1675.23 2016-02-04T10:49:55Z 1674.75 2016-02-04T10:50:11Z 1674.75 2016-02-04T10:50:12Z 1675.72 2016-02-04T10:50:28Z 1675.72 2016-02-04T10:50:40Z 1676.2 2016-02-04T10:50:52Z 1676.68 2016-02-04T10:51:07Z 1677.16 2016-02-04T10:51:21Z 1677.16 2016-02-04T10:51:22Z 1677.16 2016-02-04T10:51:37Z 1678.6 2016-02-04T10:51:53Z 1678.6 2016-02-04T10:52:03Z 1679.56 2016-02-04T10:52:14Z 1680.04 2016-02-04T10:52:27Z 1680.04 2016-02-04T10:52:30Z 1680.52 2016-02-04T10:52:34Z 1681.48 2016-02-04T10:52:50Z 1681.48 2016-02-04T10:52:52Z 1681.96 2016-02-04T10:53:06Z 1681.96 2016-02-04T10:53:24Z 1682.44 2016-02-04T10:53:38Z 1682.93 2016-02-04T10:53:51Z 1684.37 2016-02-04T10:54:04Z 1685.33 2016-02-04T10:54:19Z 1686.29 2016-02-04T10:54:32Z 1687.25 2016-02-04T10:54:46Z 1688.21 2016-02-04T10:55:00Z 1689.17 2016-02-04T10:55:13Z 1690.14 2016-02-04T10:55:25Z 1691.1 2016-02-04T10:55:40Z 1691.58 2016-02-04T10:55:52Z 1692.54 2016-02-04T10:56:10Z 1692.54 2016-02-04T10:56:14Z 1693.5 2016-02-04T10:56:29Z 1693.98 2016-02-04T10:56:46Z 1694.94 2016-02-04T10:57:02Z 1696.38 2016-02-04T10:57:18Z 1697.34 2016-02-04T10:57:33Z 1698.79 2016-02-04T10:57:44Z 1699.75 2016-02-04T10:58:00Z 1701.19 2016-02-04T10:58:14Z 1702.63 2016-02-04T10:58:30Z 1704.07 2016-02-04T10:58:48Z 1705.04 2016-02-04T10:59:01Z 1705.52 2016-02-04T10:59:07Z 1706 2016-02-04T10:59:13Z 1706.48 2016-02-04T10:59:28Z 1707.44 2016-02-04T10:59:45Z 1707.92 2016-02-04T11:00:01Z 1708.88 2016-02-04T11:00:13Z 1709.84 2016-02-04T11:00:29Z 1711.28 2016-02-04T11:00:44Z 1711.28 2016-02-04T11:00:55Z 1711.28 2016-02-04T11:01:08Z 1711.28 2016-02-04T11:01:24Z 1711.76 2016-02-04T11:01:31Z 1711.28 2016-02-04T11:01:45Z 1711.28 2016-02-04T11:01:58Z 1710.8 2016-02-04T11:02:13Z 1710.8 2016-02-04T11:02:31Z 1710.8 2016-02-04T11:02:45Z 1710.32 2016-02-04T11:03:08Z 1710.8 2016-02-04T11:03:15Z 1711.28 2016-02-04T11:03:21Z 1712.25 2016-02-04T11:03:27Z 1713.21 2016-02-04T11:03:41Z 1713.69 2016-02-04T11:03:55Z 1715.13 2016-02-04T11:04:08Z 1716.09 2016-02-04T11:04:22Z 1717.53 2016-02-04T11:04:34Z 1718.49 2016-02-04T11:04:50Z 1718.97 2016-02-04T11:05:02Z 1720.42 2016-02-04T11:05:15Z 1722.34 2016-02-04T11:05:30Z 1723.3 2016-02-04T11:05:44Z 1724.74 2016-02-04T11:05:59Z 1725.22 2016-02-04T11:06:12Z 1726.18 2016-02-04T11:06:25Z 1726.67 2016-02-04T11:06:37Z 1729.07 2016-02-04T11:06:49Z 1728.11 2016-02-04T11:06:54Z 1728.11 2016-02-04T11:07:09Z 1729.55 2016-02-04T11:07:22Z 1730.99 2016-02-04T11:07:37Z 1731.95 2016-02-04T11:07:52Z 1733.39 2016-02-04T11:08:05Z 1732.91 2016-02-04T11:08:27Z 1733.39 2016-02-04T11:08:38Z 1733.88 2016-02-04T11:08:49Z 1733.39 2016-02-04T11:09:17Z 1733.88 2016-02-04T11:09:43Z 1732.91 2016-02-04T11:09:57Z 1732.91 2016-02-04T11:10:36Z 1732.91 2016-02-04T11:11:15Z 1733.39 2016-02-04T11:11:50Z 1733.88 2016-02-04T11:12:01Z 1734.84 2016-02-04T11:12:18Z 1734.84 2016-02-04T11:12:44Z 1734.84 2016-02-04T11:12:58Z 1734.36 2016-02-04T11:13:18Z 1733.39 2016-02-04T11:13:32Z 1732.91 2016-02-04T11:13:40Z 1731.47 2016-02-04T11:13:57Z 1728.59 2016-02-04T11:14:10Z 1726.67 2016-02-04T11:14:17Z 1725.22 2016-02-04T11:14:32Z 1725.22 2016-02-04T11:14:37Z 1723.3 2016-02-04T11:14:48Z 1719.46 2016-02-04T11:14:59Z 1716.09 2016-02-04T11:15:10Z 1713.21 2016-02-04T11:15:22Z 1712.25 2016-02-04T11:15:26Z 1709.84 2016-02-04T11:15:38Z 1706 2016-02-04T11:15:49Z 1705.52 2016-02-04T11:15:51Z 1704.55 2016-02-04T11:16:05Z 1703.59 2016-02-04T11:16:17Z 1702.15 2016-02-04T11:16:29Z 1701.67 2016-02-04T11:16:38Z 1701.67 2016-02-04T11:16:49Z 1702.63 2016-02-04T11:17:06Z 1700.71 2016-02-04T11:17:20Z 1701.67 2016-02-04T11:17:32Z 1700.71 2016-02-04T11:17:47Z 1700.23 2016-02-04T11:18:04Z 1699.27 2016-02-04T11:18:21Z 1699.27 2016-02-04T11:18:34Z 1699.27 2016-02-04T11:18:49Z 1698.79 2016-02-04T11:19:06Z 1698.31 2016-02-04T11:19:15Z 1698.31 2016-02-04T11:19:45Z 1698.31 2016-02-04T11:20:18Z 1698.31 2016-02-04T11:20:48Z 1698.79 2016-02-04T11:21:18Z 1698.79 2016-02-04T11:21:50Z 1699.27 2016-02-04T11:22:21Z 1699.75 2016-02-04T11:22:48Z 1700.23 2016-02-04T11:23:22Z 1700.23 2016-02-04T11:23:53Z 1700.23 2016-02-04T11:24:27Z 1700.71 2016-02-04T11:24:58Z 1701.19 2016-02-04T11:25:28Z 1701.19 2016-02-04T11:25:58Z 1701.19 2016-02-04T11:26:29Z 1701.67 2016-02-04T11:27:04Z 1702.15 2016-02-04T11:27:45Z 1702.63 2016-02-04T11:28:30Z 1703.11 2016-02-04T11:29:00Z 1703.11 2016-02-04T11:29:43Z 1703.59 2016-02-04T11:30:13Z 1704.07 2016-02-04T11:30:49Z 1704.07 2016-02-04T11:31:19Z 1704.55 2016-02-04T11:32:01Z 1705.04 2016-02-04T11:32:42Z 1705.52 2016-02-04T11:33:19Z 1706 2016-02-04T11:33:49Z 1706 2016-02-04T11:34:23Z 1706.48 2016-02-04T11:35:08Z 1707.44 2016-02-04T11:35:35Z 1707.44 2016-02-04T11:36:00Z 1707.92 2016-02-04T11:36:30Z 1708.4 2016-02-04T11:37:12Z 1708.4 2016-02-04T11:37:42Z 1708.4 2016-02-04T11:38:25Z 1707.92 2016-02-04T11:39:03Z 1707.44 2016-02-04T11:39:36Z 1707.44 2016-02-04T11:40:14Z 1707.44 2016-02-04T11:40:55Z 1706.96 2016-02-04T11:41:31Z 1706.96 2016-02-04T11:42:06Z 1706.48 2016-02-04T11:42:42Z 1706.48 2016-02-04T11:43:16Z 1706.48 2016-02-04T11:43:51Z 1706.48 2016-02-04T11:44:30Z 1706 2016-02-04T11:44:55Z 1706.96 2016-02-04T11:45:17Z 1707.44 2016-02-04T11:45:34Z 1706.48 2016-02-04T11:45:47Z 1707.44 2016-02-04T11:46:02Z 1706.96 2016-02-04T11:46:15Z 1706.96 2016-02-04T11:46:34Z 1707.44 2016-02-04T11:46:50Z 1707.92 2016-02-04T11:47:05Z 1707.92 2016-02-04T11:47:20Z 1709.84 2016-02-04T11:47:35Z 1709.84 2016-02-04T11:47:50Z 1710.32 2016-02-04T11:48:06Z 1710.8 2016-02-04T11:48:07Z 1710.8 2016-02-04T11:48:16Z 1710.8 2016-02-04T11:48:31Z 1710.32 2016-02-04T11:48:45Z 1712.25 2016-02-04T11:48:55Z 1716.09 2016-02-04T11:49:08Z 1714.65 2016-02-04T11:49:09Z 1716.09 2016-02-04T11:49:24Z 1718.01 2016-02-04T11:49:37Z 1718.49 2016-02-04T11:49:54Z 1720.42 2016-02-04T11:50:09Z 1722.34 2016-02-04T11:50:20Z 1725.22 2016-02-04T11:50:36Z 1725.7 2016-02-04T11:50:48Z 1727.15 2016-02-04T11:51:02Z 1729.07 2016-02-04T11:51:09Z 1729.55 2016-02-04T11:51:24Z 1730.51 2016-02-04T11:51:40Z 1730.51 2016-02-04T11:51:58Z 1731.95 2016-02-04T11:52:13Z 1733.88 2016-02-04T11:52:26Z 1734.84 2016-02-04T11:52:41Z 1735.8 2016-02-04T11:52:52Z 1735.8 2016-02-04T11:53:06Z 1737.24 2016-02-04T11:53:20Z 1738.2 2016-02-04T11:53:29Z 1739.64 2016-02-04T11:53:44Z 1741.08 2016-02-04T11:53:56Z 1742.53 2016-02-04T11:54:11Z 1743.97 2016-02-04T11:54:25Z 1744.93 2016-02-04T11:54:40Z 1745.41 2016-02-04T11:54:54Z 1746.37 2016-02-04T11:55:11Z 1744.93 2016-02-04T11:55:37Z 1744.93 2016-02-04T11:56:06Z 1744.93 2016-02-04T11:56:19Z 1746.37 2016-02-04T11:56:26Z 1748.29 2016-02-04T11:56:40Z 1749.74 2016-02-04T11:56:55Z 1750.22 2016-02-04T11:56:58Z 1751.18 2016-02-04T11:57:14Z 1752.14 2016-02-04T11:57:30Z 1752.62 2016-02-04T11:57:37Z 1754.54 2016-02-04T11:57:49Z 1754.06 2016-02-04T11:57:54Z 1755.5 2016-02-04T11:58:10Z 1756.95 2016-02-04T11:58:20Z 1758.39 2016-02-04T11:58:36Z 1759.83 2016-02-04T11:58:50Z 1760.31 2016-02-04T11:59:14Z 1760.31 2016-02-04T11:59:30Z 1760.31 2016-02-04T11:59:49Z 1760.31 2016-02-04T12:00:04Z 1760.31 2016-02-04T12:00:18Z 1759.83 2016-02-04T12:00:37Z 1759.83 2016-02-04T12:01:02Z 1759.35 2016-02-04T12:01:23Z 1758.87 2016-02-04T12:01:44Z 1758.87 2016-02-04T12:02:03Z 1758.39 2016-02-04T12:02:26Z 1758.39 2016-02-04T12:02:44Z 1758.39 2016-02-04T12:03:08Z 1758.39 2016-02-04T12:03:30Z 1758.39 2016-02-04T12:04:00Z 1758.87 2016-02-04T12:04:05Z 1758.87 2016-02-04T12:04:11Z 1759.35 2016-02-04T12:04:17Z 1760.79 2016-02-04T12:04:33Z 1761.75 2016-02-04T12:04:46Z 1762.23 2016-02-04T12:04:59Z 1763.2 2016-02-04T12:05:15Z 1763.68 2016-02-04T12:05:27Z 1764.16 2016-02-04T12:05:36Z 1764.64 2016-02-04T12:05:49Z 1765.12 2016-02-04T12:05:53Z 1766.08 2016-02-04T12:06:01Z 1766.08 2016-02-04T12:06:05Z 1766.08 2016-02-04T12:06:09Z 1766.56 2016-02-04T12:06:14Z 1766.56 2016-02-04T12:06:17Z 1767.52 2016-02-04T12:06:28Z 1768.96 2016-02-04T12:06:42Z 1769.92 2016-02-04T12:06:54Z 1770.41 2016-02-04T12:07:06Z 1771.85 2016-02-04T12:07:22Z 1772.33 2016-02-04T12:07:31Z 1773.29 2016-02-04T12:07:40Z 1774.25 2016-02-04T12:07:55Z 1775.21 2016-02-04T12:08:07Z 1776.17 2016-02-04T12:08:21Z 1776.65 2016-02-04T12:08:35Z 1777.13 2016-02-04T12:08:48Z 1777.61 2016-02-04T12:09:03Z 1778.58 2016-02-04T12:09:13Z 1779.54 2016-02-04T12:09:25Z 1780.5 2016-02-04T12:09:34Z 1781.94 2016-02-04T12:09:49Z 1782.42 2016-02-04T12:09:53Z 1782.42 2016-02-04T12:09:55Z 1782.9 2016-02-04T12:10:00Z 1783.86 2016-02-04T12:10:12Z 1783.86 2016-02-04T12:10:15Z 1784.82 2016-02-04T12:10:29Z 1786.27 2016-02-04T12:10:40Z 1787.23 2016-02-04T12:10:44Z 1787.71 2016-02-04T12:10:57Z 1787.71 2016-02-04T12:11:01Z 1788.19 2016-02-04T12:11:08Z 1789.63 2016-02-04T12:11:22Z 1790.59 2016-02-04T12:11:36Z 1790.59 2016-02-04T12:11:38Z 1791.55 2016-02-04T12:11:45Z 1792.52 2016-02-04T12:11:55Z 1793 2016-02-04T12:12:04Z 1794.44 2016-02-04T12:12:19Z 1795.4 2016-02-04T12:12:31Z 1795.88 2016-02-04T12:12:44Z 1795.4 2016-02-04T12:13:01Z 1795.4 2016-02-04T12:13:22Z 1795.4 2016-02-04T12:13:40Z 1795.4 2016-02-04T12:13:56Z 1795.4 2016-02-04T12:14:23Z 1795.88 2016-02-04T12:14:33Z 1795.88 2016-02-04T12:14:48Z 1796.36 2016-02-04T12:15:03Z 1795.88 2016-02-04T12:15:15Z 1794.92 2016-02-04T12:15:18Z 1793.48 2016-02-04T12:15:22Z 1792.03 2016-02-04T12:15:28Z 1788.67 2016-02-04T12:15:44Z 1786.27 2016-02-04T12:15:50Z 1783.86 2016-02-04T12:15:59Z 1780.98 2016-02-04T12:16:12Z 1777.61 2016-02-04T12:16:23Z 1777.61 2016-02-04T12:16:24Z 1774.25 2016-02-04T12:16:36Z 1772.81 2016-02-04T12:16:41Z 1770.89 2016-02-04T12:16:57Z 1768.48 2016-02-04T12:17:11Z 1768.48 2016-02-04T12:17:13Z 1765.12 2016-02-04T12:17:30Z 1763.68 2016-02-04T12:17:44Z 1761.27 2016-02-04T12:17:58Z 1759.35 2016-02-04T12:18:09Z 1756.95 2016-02-04T12:18:21Z 1755.99 2016-02-04T12:18:34Z 1754.54 2016-02-04T12:18:48Z 1751.66 2016-02-04T12:19:02Z 1748.29 2016-02-04T12:19:13Z 1746.85 2016-02-04T12:19:17Z 1744.45 2016-02-04T12:19:27Z 1742.53 2016-02-04T12:19:39Z 1742.05 2016-02-04T12:20:02Z 1740.6 2016-02-04T12:20:17Z 1738.68 2016-02-04T12:20:26Z 1735.8 2016-02-04T12:20:38Z 1732.91 2016-02-04T12:20:52Z 1730.51 2016-02-04T12:21:05Z 1727.63 2016-02-04T12:21:15Z 1727.15 2016-02-04T12:21:17Z 1726.67 2016-02-04T12:21:19Z 1724.74 2016-02-04T12:21:32Z 1723.78 2016-02-04T12:21:39Z 1721.86 2016-02-04T12:21:55Z 1721.86 2016-02-04T12:22:02Z 1720.9 2016-02-04T12:22:15Z 1719.46 2016-02-04T12:22:26Z 1717.53 2016-02-04T12:22:40Z 1714.65 2016-02-04T12:22:53Z 1713.21 2016-02-04T12:23:05Z 1711.76 2016-02-04T12:23:20Z 1710.8 2016-02-04T12:23:31Z 1709.84 2016-02-04T12:23:44Z 1708.88 2016-02-04T12:23:58Z 1707.44 2016-02-04T12:24:12Z 1704.07 2016-02-04T12:24:24Z 1703.11 2016-02-04T12:24:30Z 1700.71 2016-02-04T12:24:42Z 1700.23 2016-02-04T12:24:44Z 1697.83 2016-02-04T12:24:58Z 1694.94 2016-02-04T12:25:09Z 1693.02 2016-02-04T12:25:20Z 1692.06 2016-02-04T12:25:24Z 1690.62 2016-02-04T12:25:30Z 1688.69 2016-02-04T12:25:38Z 1685.81 2016-02-04T12:25:52Z 1683.41 2016-02-04T12:26:01Z 1682.44 2016-02-04T12:26:07Z 1679.08 2016-02-04T12:26:22Z 1677.64 2016-02-04T12:26:31Z 1675.72 2016-02-04T12:26:40Z 1675.23 2016-02-04T12:26:42Z 1672.83 2016-02-04T12:26:51Z 1672.35 2016-02-04T12:27:02Z 1672.35 2016-02-04T12:27:14Z 1672.35 2016-02-04T12:27:31Z 1672.35 2016-02-04T12:27:55Z 1670.91 2016-02-04T12:28:11Z 1672.83 2016-02-04T12:28:23Z 1674.75 2016-02-04T12:28:35Z 1677.16 2016-02-04T12:28:52Z 1676.68 2016-02-04T12:29:05Z 1676.68 2016-02-04T12:29:21Z 1679.08 2016-02-04T12:29:35Z 1681.48 2016-02-04T12:29:48Z 1683.41 2016-02-04T12:30:05Z 1684.85 2016-02-04T12:30:19Z 1686.29 2016-02-04T12:30:34Z 1688.69 2016-02-04T12:30:51Z 1690.14 2016-02-04T12:31:02Z 1691.1 2016-02-04T12:31:18Z 1691.58 2016-02-04T12:31:32Z 1692.54 2016-02-04T12:31:46Z 1692.54 2016-02-04T12:32:00Z 1692.06 2016-02-04T12:32:15Z 1690.62 2016-02-04T12:32:33Z 1689.65 2016-02-04T12:32:44Z 1689.17 2016-02-04T12:32:55Z 1687.73 2016-02-04T12:33:10Z 1688.21 2016-02-04T12:33:40Z 1688.21 2016-02-04T12:34:06Z 1689.17 2016-02-04T12:34:28Z 1689.65 2016-02-04T12:34:41Z 1689.17 2016-02-04T12:35:01Z 1688.21 2016-02-04T12:35:23Z 1689.65 2016-02-04T12:35:48Z 1689.65 2016-02-04T12:36:03Z 1691.1 2016-02-04T12:36:17Z 1692.54 2016-02-04T12:36:30Z 1693.02 2016-02-04T12:36:42Z 1694.94 2016-02-04T12:36:59Z 1695.42 2016-02-04T12:37:10Z 1696.38 2016-02-04T12:37:24Z 1698.31 2016-02-04T12:37:38Z 1698.79 2016-02-04T12:37:50Z 1699.27 2016-02-04T12:38:09Z 1701.67 2016-02-04T12:38:24Z 1704.07 2016-02-04T12:38:38Z 1706 2016-02-04T12:38:51Z 1707.92 2016-02-04T12:39:03Z 1708.88 2016-02-04T12:39:15Z 1709.84 2016-02-04T12:39:37Z 1712.25 2016-02-04T12:39:51Z 1714.65 2016-02-04T12:40:07Z 1715.13 2016-02-04T12:40:11Z 1716.57 2016-02-04T12:40:27Z 1718.97 2016-02-04T12:40:40Z 1720.9 2016-02-04T12:40:55Z 1722.82 2016-02-04T12:41:06Z 1722.82 2016-02-04T12:41:19Z 1723.3 2016-02-04T12:41:37Z 1723.78 2016-02-04T12:41:52Z 1724.74 2016-02-04T12:42:08Z 1725.22 2016-02-04T12:42:21Z 1727.63 2016-02-04T12:42:36Z 1729.55 2016-02-04T12:42:51Z 1729.55 2016-02-04T12:42:52Z 1730.99 2016-02-04T12:43:04Z 1731.95 2016-02-04T12:43:17Z 1733.88 2016-02-04T12:43:31Z 1735.8 2016-02-04T12:43:42Z 1735.8 2016-02-04T12:43:56Z 1736.76 2016-02-04T12:44:12Z 1738.68 2016-02-04T12:44:26Z 1741.08 2016-02-04T12:44:40Z 1742.05 2016-02-04T12:44:51Z 1743.01 2016-02-04T12:45:07Z 1743.97 2016-02-04T12:45:25Z 1746.85 2016-02-04T12:45:38Z 1747.81 2016-02-04T12:45:54Z 1749.74 2016-02-04T12:46:08Z 1752.14 2016-02-04T12:46:21Z 1753.1 2016-02-04T12:46:35Z 1754.06 2016-02-04T12:46:48Z 1754.06 2016-02-04T12:47:07Z 1755.5 2016-02-04T12:47:22Z 1757.91 2016-02-04T12:47:34Z 1758.39 2016-02-04T12:47:46Z 1758.39 2016-02-04T12:47:59Z 1759.83 2016-02-04T12:48:09Z 1761.75 2016-02-04T12:48:20Z 1762.71 2016-02-04T12:48:31Z 1763.68 2016-02-04T12:48:43Z 1764.16 2016-02-04T12:48:48Z 1766.56 2016-02-04T12:49:04Z 1767.52 2016-02-04T12:49:11Z 1768.48 2016-02-04T12:49:25Z 1769.44 2016-02-04T12:49:38Z 1770.41 2016-02-04T12:49:41Z 1768.96 2016-02-04T12:50:04Z 1768.96 2016-02-04T12:50:25Z 1768.48 2016-02-04T12:50:50Z 1766.56 2016-02-04T12:51:02Z 1767.04 2016-02-04T12:51:16Z 1767.04 2016-02-04T12:51:30Z 1768 2016-02-04T12:51:41Z 1768.96 2016-02-04T12:51:55Z 1768.96 2016-02-04T12:52:18Z 1768.96 2016-02-04T12:52:40Z 1768.96 2016-02-04T12:53:02Z 1769.44 2016-02-04T12:53:28Z 1768.96 2016-02-04T12:53:46Z 1766.56 2016-02-04T12:54:00Z 1766.08 2016-02-04T12:54:16Z 1765.6 2016-02-04T12:54:28Z 1765.12 2016-02-04T12:54:44Z 1764.16 2016-02-04T12:54:56Z 1762.71 2016-02-04T12:55:09Z 1761.27 2016-02-04T12:55:22Z 1759.35 2016-02-04T12:55:37Z 1755.99 2016-02-04T12:55:49Z 1755.5 2016-02-04T12:55:51Z 1754.06 2016-02-04T12:56:04Z 1750.7 2016-02-04T12:56:15Z 1747.81 2016-02-04T12:56:27Z 1745.41 2016-02-04T12:56:34Z 1743.97 2016-02-04T12:56:48Z 1743.97 2016-02-04T12:57:05Z 1743.97 2016-02-04T12:57:32Z 1744.45 2016-02-04T12:58:08Z 1744.93 2016-02-04T12:58:39Z 1745.41 2016-02-04T12:59:07Z 1745.41 2016-02-04T12:59:34Z 1747.33 2016-02-04T12:59:46Z 1745.89 2016-02-04T13:00:12Z 1744.93 2016-02-04T13:00:24Z 1745.41 2016-02-04T13:00:38Z 1745.41 2016-02-04T13:01:00Z 1745.89 2016-02-04T13:01:15Z 1743.97 2016-02-04T13:01:22Z 1743.97 2016-02-04T13:01:28Z 1743.49 2016-02-04T13:01:32Z 1743.97 2016-02-04T13:01:35Z 1743.01 2016-02-04T13:01:37Z 1740.6 2016-02-04T13:01:49Z 1737.24 2016-02-04T13:02:00Z 1734.36 2016-02-04T13:02:11Z 1732.43 2016-02-04T13:02:19Z 1729.55 2016-02-04T13:02:28Z 1726.18 2016-02-04T13:02:38Z 1725.22 2016-02-04T13:02:41Z 1723.78 2016-02-04T13:02:46Z 1720.42 2016-02-04T13:02:55Z 1718.97 2016-02-04T13:03:03Z 1716.57 2016-02-04T13:03:17Z 1714.65 2016-02-04T13:03:24Z 1711.28 2016-02-04T13:03:36Z 1709.84 2016-02-04T13:03:47Z 1711.28 2016-02-04T13:03:49Z 1709.84 2016-02-04T13:03:50Z 1709.36 2016-02-04T13:04:04Z 1709.36 2016-02-04T13:04:15Z 1709.36 2016-02-04T13:04:29Z 1706.48 2016-02-04T13:04:39Z 1703.59 2016-02-04T13:04:50Z 1701.19 2016-02-04T13:05:02Z 1700.71 2016-02-04T13:05:04Z 1698.79 2016-02-04T13:05:17Z 1698.79 2016-02-04T13:05:29Z 1698.79 2016-02-04T13:05:48Z 1700.23 2016-02-04T13:05:50Z 1698.79 2016-02-04T13:05:51Z 1698.79 2016-02-04T13:05:52Z 1696.38 2016-02-04T13:06:06Z 1695.42 2016-02-04T13:06:11Z 1693.5 2016-02-04T13:06:24Z 1691.58 2016-02-04T13:06:36Z 1690.62 2016-02-04T13:06:48Z 1688.69 2016-02-04T13:06:57Z 1687.73 2016-02-04T13:06:59Z 1686.77 2016-02-04T13:07:02Z 1686.29 2016-02-04T13:07:04Z 1683.41 2016-02-04T13:07:18Z 1682.44 2016-02-04T13:07:29Z 1681.48 2016-02-04T13:07:36Z 1678.6 2016-02-04T13:07:46Z 1678.6 2016-02-04T13:07:47Z 1679.08 2016-02-04T13:07:50Z 1678.12 2016-02-04T13:07:52Z 1675.23 2016-02-04T13:08:06Z 1674.27 2016-02-04T13:08:14Z 1672.83 2016-02-04T13:08:20Z 1670.91 2016-02-04T13:08:34Z 1669.47 2016-02-04T13:08:45Z 1667.06 2016-02-04T13:08:56Z 1665.62 2016-02-04T13:09:08Z 1665.14 2016-02-04T13:09:20Z 1661.78 2016-02-04T13:09:26Z 1659.85 2016-02-04T13:09:32Z 1656.97 2016-02-04T13:09:40Z 1659.37 2016-02-04T13:09:52Z 1658.89 2016-02-04T13:10:07Z 1656.97 2016-02-04T13:10:22Z 1654.57 2016-02-04T13:10:33Z 1651.2 2016-02-04T13:10:43Z 1649.28 2016-02-04T13:10:48Z 1646.4 2016-02-04T13:10:57Z 1645.91 2016-02-04T13:11:10Z 1645.43 2016-02-04T13:11:15Z 1645.43 2016-02-04T13:11:20Z 1645.43 2016-02-04T13:11:32Z 1646.88 2016-02-04T13:11:53Z 1645.43 2016-02-04T13:12:05Z 1644.95 2016-02-04T13:12:11Z 1644.95 2016-02-04T13:12:13Z 1644.47 2016-02-04T13:12:20Z 1643.99 2016-02-04T13:12:25Z 1643.99 2016-02-04T13:12:28Z 1643.51 2016-02-04T13:12:33Z 1643.03 2016-02-04T13:12:42Z 1643.03 2016-02-04T13:12:45Z 1641.11 2016-02-04T13:13:00Z 1641.11 2016-02-04T13:13:04Z 1640.15 2016-02-04T13:13:15Z 1639.67 2016-02-04T13:13:17Z 1639.67 2016-02-04T13:13:19Z 1638.7 2016-02-04T13:13:33Z 1638.7 2016-02-04T13:13:34Z 1638.7 2016-02-04T13:13:36Z 1638.7 2016-02-04T13:13:38Z 1638.22 2016-02-04T13:13:40Z 1638.22 2016-02-04T13:13:46Z 1637.26 2016-02-04T13:13:58Z 1637.26 2016-02-04T13:14:01Z 1636.3 2016-02-04T13:14:16Z 1635.82 2016-02-04T13:14:21Z 1635.82 2016-02-04T13:14:23Z 1635.34 2016-02-04T13:14:27Z 1634.86 2016-02-04T13:14:33Z 1633.9 2016-02-04T13:14:47Z 1633.42 2016-02-04T13:14:52Z 1632.94 2016-02-04T13:15:03Z 1631.49 2016-02-04T13:15:16Z 1630.05 2016-02-04T13:15:31Z 1629.09 2016-02-04T13:15:40Z 1629.09 2016-02-04T13:15:42Z 1628.13 2016-02-04T13:15:51Z 1629.09 2016-02-04T13:15:55Z 1627.65 2016-02-04T13:16:00Z 1626.21 2016-02-04T13:16:16Z 1625.73 2016-02-04T13:16:20Z 1624.28 2016-02-04T13:16:33Z 1624.28 2016-02-04T13:16:35Z 1623.8 2016-02-04T13:16:39Z 1623.32 2016-02-04T13:16:44Z 1622.36 2016-02-04T13:16:52Z 1622.36 2016-02-04T13:16:55Z 1620.44 2016-02-04T13:17:14Z 1619.96 2016-02-04T13:17:26Z 1619.48 2016-02-04T13:17:28Z 1619 2016-02-04T13:17:37Z 1617.56 2016-02-04T13:17:52Z 1617.07 2016-02-04T13:17:57Z 1616.59 2016-02-04T13:18:03Z 1615.15 2016-02-04T13:18:19Z 1615.15 2016-02-04T13:18:20Z 1614.19 2016-02-04T13:18:35Z 1614.67 2016-02-04T13:18:42Z 1614.67 2016-02-04T13:18:44Z 1614.67 2016-02-04T13:18:49Z 1614.19 2016-02-04T13:18:52Z 1614.67 2016-02-04T13:18:54Z 1614.67 2016-02-04T13:19:03Z 1614.67 2016-02-04T13:19:10Z 1614.67 2016-02-04T13:19:19Z 1614.19 2016-02-04T13:19:31Z 1614.19 2016-02-04T13:19:46Z 1614.19 2016-02-04T13:19:49Z 1613.23 2016-02-04T13:19:56Z 1612.75 2016-02-04T13:20:10Z 1612.27 2016-02-04T13:20:15Z 1611.31 2016-02-04T13:20:29Z 1610.83 2016-02-04T13:20:41Z 1610.83 2016-02-04T13:20:45Z 1610.83 2016-02-04T13:20:48Z 1610.83 2016-02-04T13:20:50Z 1610.83 2016-02-04T13:20:58Z 1609.86 2016-02-04T13:21:13Z 1610.35 2016-02-04T13:21:27Z 1610.83 2016-02-04T13:21:39Z 1610.35 2016-02-04T13:21:41Z 1610.83 2016-02-04T13:21:44Z 1610.83 2016-02-04T13:21:47Z 1610.83 2016-02-04T13:21:52Z 1610.83 2016-02-04T13:21:55Z 1610.35 2016-02-04T13:21:58Z 1610.35 2016-02-04T13:22:02Z 1610.35 2016-02-04T13:22:06Z 1609.86 2016-02-04T13:22:17Z 1609.38 2016-02-04T13:22:20Z 1608.9 2016-02-04T13:22:34Z 1608.42 2016-02-04T13:22:36Z 1608.9 2016-02-04T13:22:47Z 1609.38 2016-02-04T13:23:02Z 1609.86 2016-02-04T13:23:10Z 1610.35 2016-02-04T13:23:13Z 1610.35 2016-02-04T13:23:17Z 1611.31 2016-02-04T13:23:30Z 1612.27 2016-02-04T13:23:34Z 1612.75 2016-02-04T13:23:44Z 1613.23 2016-02-04T13:24:03Z 1613.71 2016-02-04T13:24:06Z 1615.63 2016-02-04T13:24:20Z 1617.56 2016-02-04T13:24:32Z 1619.48 2016-02-04T13:24:45Z 1621.88 2016-02-04T13:25:01Z 1624.28 2016-02-04T13:25:16Z 1626.21 2016-02-04T13:25:30Z 1627.65 2016-02-04T13:25:41Z 1629.09 2016-02-04T13:25:54Z 1630.05 2016-02-04T13:26:06Z 1631.98 2016-02-04T13:26:19Z 1633.42 2016-02-04T13:26:31Z 1634.86 2016-02-04T13:26:43Z 1636.78 2016-02-04T13:26:56Z 1639.19 2016-02-04T13:27:11Z 1640.63 2016-02-04T13:27:23Z 1641.11 2016-02-04T13:27:25Z 1642.55 2016-02-04T13:27:37Z 1644.47 2016-02-04T13:27:48Z 1645.91 2016-02-04T13:28:00Z 1647.36 2016-02-04T13:28:12Z 1649.28 2016-02-04T13:28:25Z 1649.76 2016-02-04T13:28:37Z 1649.76 2016-02-04T13:28:51Z 1648.32 2016-02-04T13:29:04Z 1648.8 2016-02-04T13:29:51Z 1648.8 2016-02-04T13:30:30Z 1648.8 2016-02-04T13:30:56Z 1648.8 2016-02-04T13:31:27Z 1649.28 2016-02-04T13:31:51Z 1649.28 2016-02-04T13:32:19Z 1649.76 2016-02-04T13:32:43Z 1650.72 2016-02-04T13:33:17Z 1651.68 2016-02-04T13:33:39Z 1651.2 2016-02-04T13:33:51Z 1652.64 2016-02-04T13:34:05Z 1651.2 2016-02-04T13:34:27Z 1651.2 2016-02-04T13:34:54Z 1650.72 2016-02-04T13:35:10Z 1650.72 2016-02-04T13:35:24Z 1650.72 2016-02-04T13:35:37Z 1650.72 2016-02-04T13:35:53Z 1650.72 2016-02-04T13:36:05Z 1650.24 2016-02-04T13:36:18Z 1649.76 2016-02-04T13:36:21Z 1648.32 2016-02-04T13:36:35Z 1648.32 2016-02-04T13:36:46Z 1647.84 2016-02-04T13:36:59Z 1647.84 2016-02-04T13:37:13Z 1647.84 2016-02-04T13:37:17Z 1646.4 2016-02-04T13:37:31Z 1646.4 2016-02-04T13:37:46Z 1645.91 2016-02-04T13:38:01Z 1645.43 2016-02-04T13:38:03Z 1645.91 2016-02-04T13:38:18Z 1645.91 2016-02-04T13:38:22Z 1646.4 2016-02-04T13:38:39Z 1645.91 2016-02-04T13:38:54Z 1646.4 2016-02-04T13:39:08Z 1645.43 2016-02-04T13:39:21Z 1643.99 2016-02-04T13:39:38Z 1643.03 2016-02-04T13:39:54Z 1642.55 2016-02-04T13:40:11Z 1642.07 2016-02-04T13:40:27Z 1642.07 2016-02-04T13:40:29Z 1642.07 2016-02-04T13:40:43Z 1641.59 2016-02-04T13:41:01Z 1640.63 2016-02-04T13:41:13Z 1638.22 2016-02-04T13:41:29Z 1637.74 2016-02-04T13:41:46Z 1636.78 2016-02-04T13:42:01Z 1635.34 2016-02-04T13:42:16Z 1632.94 2016-02-04T13:42:31Z 1629.57 2016-02-04T13:42:44Z 1629.57 2016-02-04T13:42:45Z 1626.21 2016-02-04T13:43:02Z 1625.73 2016-02-04T13:43:08Z 1624.77 2016-02-04T13:43:22Z 1625.25 2016-02-04T13:43:32Z 1625.25 2016-02-04T13:43:34Z 1625.25 2016-02-04T13:43:41Z 1625.25 2016-02-04T13:43:43Z 1625.73 2016-02-04T13:43:48Z 1625.25 2016-02-04T13:43:50Z 1625.25 2016-02-04T13:43:53Z 1626.21 2016-02-04T13:44:03Z 1627.17 2016-02-04T13:44:18Z 1626.69 2016-02-04T13:44:31Z 1626.21 2016-02-04T13:44:46Z 1625.73 2016-02-04T13:45:00Z 1625.25 2016-02-04T13:45:15Z 1625.25 2016-02-04T13:45:17Z 1623.8 2016-02-04T13:45:30Z 1622.36 2016-02-04T13:45:44Z 1620.92 2016-02-04T13:45:58Z 1620.92 2016-02-04T13:46:00Z 1620.44 2016-02-04T13:46:05Z 1619.96 2016-02-04T13:46:07Z 1618.52 2016-02-04T13:46:22Z 1618.04 2016-02-04T13:46:28Z 1616.11 2016-02-04T13:46:43Z 1616.11 2016-02-04T13:46:45Z 1615.63 2016-02-04T13:46:59Z 1614.19 2016-02-04T13:47:08Z 1614.19 2016-02-04T13:47:25Z 1615.15 2016-02-04T13:47:38Z 1614.67 2016-02-04T13:47:51Z 1614.67 2016-02-04T13:47:55Z 1614.67 2016-02-04T13:48:10Z 1614.67 2016-02-04T13:48:12Z 1615.63 2016-02-04T13:48:23Z 1618.04 2016-02-04T13:48:38Z 1619 2016-02-04T13:48:45Z 1619.48 2016-02-04T13:48:47Z 1619.96 2016-02-04T13:48:55Z 1619 2016-02-04T13:49:02Z 1619 2016-02-04T13:49:07Z 1619.48 2016-02-04T13:49:14Z 1619.96 2016-02-04T13:49:30Z 1621.4 2016-02-04T13:49:44Z 1621.4 2016-02-04T13:49:45Z 1622.84 2016-02-04T13:50:01Z 1623.32 2016-02-04T13:50:04Z 1624.77 2016-02-04T13:50:20Z 1625.73 2016-02-04T13:50:33Z 1625.73 2016-02-04T13:50:45Z 1626.21 2016-02-04T13:51:00Z 1626.69 2016-02-04T13:51:14Z 1626.69 2016-02-04T13:51:22Z 1626.21 2016-02-04T13:51:28Z 1625.73 2016-02-04T13:51:33Z 1625.25 2016-02-04T13:51:39Z 1625.25 2016-02-04T13:51:42Z 1624.77 2016-02-04T13:51:56Z 1624.28 2016-02-04T13:52:08Z 1623.8 2016-02-04T13:52:12Z 1622.84 2016-02-04T13:52:19Z 1621.4 2016-02-04T13:52:33Z 1620.92 2016-02-04T13:52:36Z 1620.92 2016-02-04T13:52:42Z 1620.92 2016-02-04T13:52:56Z 1620.44 2016-02-04T13:53:11Z 1620.44 2016-02-04T13:53:17Z 1620.92 2016-02-04T13:53:26Z 1620.92 2016-02-04T13:53:38Z 1620.92 2016-02-04T13:53:53Z 1620.44 2016-02-04T13:53:59Z 1620.92 2016-02-04T13:54:02Z 1620.44 2016-02-04T13:54:09Z 1619.96 2016-02-04T13:54:27Z 1620.44 2016-02-04T13:54:33Z 1619 2016-02-04T13:54:51Z 1619 2016-02-04T13:54:56Z 1619.48 2016-02-04T13:55:00Z 1620.44 2016-02-04T13:55:15Z 1620.44 2016-02-04T13:55:17Z 1619.96 2016-02-04T13:55:33Z 1619.48 2016-02-04T13:55:48Z 1619.96 2016-02-04T13:56:04Z 1619.48 2016-02-04T13:56:11Z 1619.48 2016-02-04T13:56:15Z 1619 2016-02-04T13:56:17Z 1617.07 2016-02-04T13:56:30Z 1615.63 2016-02-04T13:56:38Z 1615.15 2016-02-04T13:56:42Z 1613.23 2016-02-04T13:56:57Z 1612.27 2016-02-04T13:57:13Z 1610.35 2016-02-04T13:57:28Z 1608.9 2016-02-04T13:57:43Z 1607.94 2016-02-04T13:57:56Z 1607.46 2016-02-04T13:58:02Z 1606.98 2016-02-04T13:58:19Z 1603.62 2016-02-04T13:58:30Z 1602.66 2016-02-04T13:58:43Z 1603.14 2016-02-04T13:58:58Z 1603.14 2016-02-04T13:59:12Z 1602.66 2016-02-04T13:59:15Z 1601.69 2016-02-04T13:59:22Z 1600.25 2016-02-04T13:59:30Z 1597.85 2016-02-04T13:59:47Z 1595.93 2016-02-04T14:00:05Z 1595.45 2016-02-04T14:00:12Z 1594.48 2016-02-04T14:00:29Z 1593.52 2016-02-04T14:00:44Z 1592.56 2016-02-04T14:00:59Z 1592.08 2016-02-04T14:01:10Z 1592.56 2016-02-04T14:01:25Z 1593.04 2016-02-04T14:01:27Z 1593.52 2016-02-04T14:01:42Z 1593.52 2016-02-04T14:01:44Z 1591.6 2016-02-04T14:02:03Z 1588.72 2016-02-04T14:02:19Z 1587.27 2016-02-04T14:02:24Z 1584.39 2016-02-04T14:02:37Z 1581.03 2016-02-04T14:02:48Z 1578.14 2016-02-04T14:03:01Z 1575.74 2016-02-04T14:03:17Z 1574.78 2016-02-04T14:03:22Z 1574.78 2016-02-04T14:03:24Z 1572.37 2016-02-04T14:03:39Z 1569.49 2016-02-04T14:03:54Z 1568.53 2016-02-04T14:03:57Z 1565.16 2016-02-04T14:04:09Z 1563.24 2016-02-04T14:04:25Z 1562.76 2016-02-04T14:04:26Z 1562.76 2016-02-04T14:04:38Z 1563.24 2016-02-04T14:04:46Z 1563.24 2016-02-04T14:04:48Z 1562.76 2016-02-04T14:05:01Z 1562.28 2016-02-04T14:05:07Z 1562.28 2016-02-04T14:05:09Z 1561.32 2016-02-04T14:05:24Z 1559.4 2016-02-04T14:05:40Z 1558.92 2016-02-04T14:05:54Z 1558.92 2016-02-04T14:05:57Z 1557.95 2016-02-04T14:06:12Z 1557.95 2016-02-04T14:06:13Z 1556.99 2016-02-04T14:06:22Z 1556.51 2016-02-04T14:06:28Z 1555.55 2016-02-04T14:06:45Z 1556.03 2016-02-04T14:06:53Z 1555.55 2016-02-04T14:06:59Z 1555.55 2016-02-04T14:07:03Z 1554.59 2016-02-04T14:07:18Z 1554.59 2016-02-04T14:07:25Z 1553.63 2016-02-04T14:07:41Z 1553.15 2016-02-04T14:07:58Z 1553.15 2016-02-04T14:08:02Z 1553.15 2016-02-04T14:08:15Z 1552.67 2016-02-04T14:08:27Z 1552.67 2016-02-04T14:08:51Z 1552.67 2016-02-04T14:09:25Z 1552.67 2016-02-04T14:09:41Z