Annemasse Cyclisme 0000FF 4 431.39999389648 2021-04-05T11:54:42.000Z 432 2021-04-05T11:54:49.000Z 431.20001220703 2021-04-05T11:54:58.000Z 431.60000610352 2021-04-05T11:55:06.000Z 431.79998779297 2021-04-05T11:55:10.000Z 431.79998779297 2021-04-05T11:55:11.000Z 431.60000610352 2021-04-05T11:55:13.000Z 431.79998779297 2021-04-05T11:55:14.000Z 431 2021-04-05T11:55:19.000Z 431 2021-04-05T11:55:22.000Z 430.60000610352 2021-04-05T11:55:24.000Z 429.79998779297 2021-04-05T11:55:28.000Z 429.60000610352 2021-04-05T11:55:29.000Z 429 2021-04-05T11:55:32.000Z 429 2021-04-05T11:55:33.000Z 429 2021-04-05T11:55:34.000Z 429 2021-04-05T11:55:37.000Z 429 2021-04-05T11:55:38.000Z 429 2021-04-05T11:55:40.000Z 429 2021-04-05T11:55:42.000Z 429 2021-04-05T11:55:43.000Z 428.79998779297 2021-04-05T11:55:44.000Z 428.60000610352 2021-04-05T11:55:49.000Z 429.39999389648 2021-04-05T11:55:55.000Z 430 2021-04-05T11:56:01.000Z 429.79998779297 2021-04-05T11:56:07.000Z 429 2021-04-05T11:56:14.000Z 429.39999389648 2021-04-05T11:56:23.000Z 429.39999389648 2021-04-05T11:56:29.000Z 429.20001220703 2021-04-05T11:56:31.000Z 429 2021-04-05T11:56:33.000Z 428.79998779297 2021-04-05T11:56:36.000Z 428.60000610352 2021-04-05T11:56:38.000Z 428.60000610352 2021-04-05T11:56:43.000Z 428.79998779297 2021-04-05T11:56:45.000Z 429 2021-04-05T11:56:46.000Z 428.60000610352 2021-04-05T11:56:48.000Z 428 2021-04-05T11:56:51.000Z 426 2021-04-05T11:57:00.000Z 425.39999389648 2021-04-05T11:57:07.000Z 424.60000610352 2021-04-05T11:57:16.000Z 426 2021-04-05T11:57:26.000Z 426 2021-04-05T11:57:34.000Z 424.39999389648 2021-04-05T11:57:44.000Z 424 2021-04-05T11:57:54.000Z 425 2021-04-05T11:58:02.000Z 424.79998779297 2021-04-05T11:58:08.000Z 423.60000610352 2021-04-05T11:58:14.000Z 423 2021-04-05T11:58:18.000Z 423 2021-04-05T11:58:20.000Z 423 2021-04-05T11:58:27.000Z 423 2021-04-05T11:58:34.000Z 422.79998779297 2021-04-05T11:58:37.000Z 422.60000610352 2021-04-05T11:58:39.000Z 422.39999389648 2021-04-05T11:58:42.000Z 421.79998779297 2021-04-05T11:58:46.000Z 421.60000610352 2021-04-05T11:58:47.000Z 421.60000610352 2021-04-05T11:58:48.000Z 421.20001220703 2021-04-05T11:58:50.000Z 419.60000610352 2021-04-05T11:58:56.000Z 420.20001220703 2021-04-05T11:59:04.000Z 422.20001220703 2021-04-05T11:59:12.000Z 423.60000610352 2021-04-05T11:59:20.000Z 423.60000610352 2021-04-05T11:59:24.000Z 422.20001220703 2021-04-05T11:59:32.000Z 423.60000610352 2021-04-05T11:59:38.000Z 423.60000610352 2021-04-05T11:59:42.000Z 424 2021-04-05T11:59:48.000Z 425.20001220703 2021-04-05T11:59:54.000Z 426 2021-04-05T12:00:01.000Z 424.20001220703 2021-04-05T12:00:07.000Z 423.60000610352 2021-04-05T12:00:15.000Z 424 2021-04-05T12:00:25.000Z 427 2021-04-05T12:00:33.000Z 427.20001220703 2021-04-05T12:00:41.000Z 424 2021-04-05T12:00:48.000Z 423 2021-04-05T12:00:52.000Z 423 2021-04-05T12:00:57.000Z 423.20001220703 2021-04-05T12:01:02.000Z 423.39999389648 2021-04-05T12:01:07.000Z 424.20001220703 2021-04-05T12:01:13.000Z 425 2021-04-05T12:01:20.000Z 424.60000610352 2021-04-05T12:01:27.000Z 424.20001220703 2021-04-05T12:01:31.000Z 424 2021-04-05T12:01:38.000Z 423.79998779297 2021-04-05T12:01:47.000Z 423.20001220703 2021-04-05T12:01:56.000Z 425.60000610352 2021-04-05T12:02:06.000Z 425.79998779297 2021-04-05T12:02:07.000Z 422 2021-04-05T12:02:15.000Z 421 2021-04-05T12:02:22.000Z 420.20001220703 2021-04-05T12:02:27.000Z 420.20001220703 2021-04-05T12:02:32.000Z 420.39999389648 2021-04-05T12:02:37.000Z 420.39999389648 2021-04-05T12:02:42.000Z 420.20001220703 2021-04-05T12:02:46.000Z 420 2021-04-05T12:02:48.000Z 420.20001220703 2021-04-05T12:02:51.000Z 420.39999389648 2021-04-05T12:02:54.000Z 420.79998779297 2021-04-05T12:02:56.000Z 422.20001220703 2021-04-05T12:02:59.000Z 422.60000610352 2021-04-05T12:03:01.000Z 423.20001220703 2021-04-05T12:03:02.000Z 423.79998779297 2021-04-05T12:03:04.000Z 425 2021-04-05T12:03:07.000Z 425.39999389648 2021-04-05T12:03:08.000Z 426 2021-04-05T12:03:11.000Z 425.79998779297 2021-04-05T12:03:16.000Z 425.39999389648 2021-04-05T12:03:21.000Z 425.20001220703 2021-04-05T12:03:24.000Z 425.20001220703 2021-04-05T12:03:26.000Z 425.20001220703 2021-04-05T12:03:27.000Z 425.60000610352 2021-04-05T12:03:29.000Z 426 2021-04-05T12:03:30.000Z 427.20001220703 2021-04-05T12:03:34.000Z 428.79998779297 2021-04-05T12:03:38.000Z 428.39999389648 2021-04-05T12:03:39.000Z 427.20001220703 2021-04-05T12:03:41.000Z 426.79998779297 2021-04-05T12:03:42.000Z 425 2021-04-05T12:03:48.000Z 423.20001220703 2021-04-05T12:03:54.000Z 422.20001220703 2021-04-05T12:04:01.000Z 423.20001220703 2021-04-05T12:04:07.000Z 420.79998779297 2021-04-05T12:04:14.000Z 419.79998779297 2021-04-05T12:04:16.000Z 418.60000610352 2021-04-05T12:04:19.000Z 418 2021-04-05T12:04:24.000Z 418 2021-04-05T12:04:26.000Z 418.20001220703 2021-04-05T12:04:27.000Z 418 2021-04-05T12:04:28.000Z 417.60000610352 2021-04-05T12:04:30.000Z 417 2021-04-05T12:04:32.000Z 416.60000610352 2021-04-05T12:04:34.000Z 414.39999389648 2021-04-05T12:04:40.000Z 412.79998779297 2021-04-05T12:04:48.000Z 412.60000610352 2021-04-05T12:04:54.000Z 411.60000610352 2021-04-05T12:05:00.000Z 411.20001220703 2021-04-05T12:05:01.000Z 409.60000610352 2021-04-05T12:05:04.000Z 408 2021-04-05T12:05:07.000Z 407 2021-04-05T12:05:09.000Z 405 2021-04-05T12:05:17.000Z 405.39999389648 2021-04-05T12:05:18.000Z 407 2021-04-05T12:05:24.000Z 405.60000610352 2021-04-05T12:05:27.000Z 405 2021-04-05T12:05:30.000Z 405 2021-04-05T12:05:33.000Z 405 2021-04-05T12:05:35.000Z 405.39999389648 2021-04-05T12:05:36.000Z 406 2021-04-05T12:05:38.000Z 406 2021-04-05T12:05:40.000Z 405.20001220703 2021-04-05T12:05:42.000Z 403.60000610352 2021-04-05T12:05:49.000Z 406 2021-04-05T12:05:58.000Z 405 2021-04-05T12:06:06.000Z 405 2021-04-05T12:06:14.000Z 405 2021-04-05T12:06:15.000Z 404.20001220703 2021-04-05T12:06:22.000Z 402.79998779297 2021-04-05T12:06:27.000Z 402 2021-04-05T12:06:34.000Z 402.20001220703 2021-04-05T12:06:38.000Z 402.20001220703 2021-04-05T12:06:39.000Z 402.20001220703 2021-04-05T12:06:40.000Z 402.20001220703 2021-04-05T12:06:51.000Z 402.39999389648 2021-04-05T12:06:53.000Z 402.79998779297 2021-04-05T12:06:56.000Z 403.60000610352 2021-04-05T12:06:58.000Z 405.20001220703 2021-04-05T12:07:02.000Z 405.20001220703 2021-04-05T12:07:04.000Z 405.20001220703 2021-04-05T12:07:05.000Z 405.60000610352 2021-04-05T12:07:08.000Z 406.20001220703 2021-04-05T12:07:12.000Z 406.60000610352 2021-04-05T12:07:14.000Z 408.79998779297 2021-04-05T12:07:21.000Z 409.39999389648 2021-04-05T12:07:28.000Z 405.79998779297 2021-04-05T12:07:34.000Z 399.39999389648 2021-04-05T12:07:40.000Z 398.60000610352 2021-04-05T12:07:45.000Z 395.39999389648 2021-04-05T12:07:52.000Z 396.20001220703 2021-04-05T12:07:55.000Z 395 2021-04-05T12:08:02.000Z 395 2021-04-05T12:08:09.000Z 395 2021-04-05T12:08:10.000Z 395 2021-04-05T12:08:13.000Z 395.20001220703 2021-04-05T12:08:16.000Z 395.60000610352 2021-04-05T12:08:20.000Z 394.39999389648 2021-04-05T12:08:26.000Z 394 2021-04-05T12:08:32.000Z 394 2021-04-05T12:08:36.000Z 393.60000610352 2021-04-05T12:08:38.000Z 394.20001220703 2021-04-05T12:08:45.000Z 395.39999389648 2021-04-05T12:08:47.000Z 398.20001220703 2021-04-05T12:08:51.000Z 398 2021-04-05T12:08:58.000Z 396.79998779297 2021-04-05T12:09:04.000Z 396.39999389648 2021-04-05T12:09:09.000Z 395.39999389648 2021-04-05T12:09:14.000Z 394.60000610352 2021-04-05T12:09:15.000Z 394.20001220703 2021-04-05T12:09:16.000Z 393.60000610352 2021-04-05T12:09:18.000Z 393.20001220703 2021-04-05T12:09:19.000Z 392 2021-04-05T12:09:28.000Z 392.60000610352 2021-04-05T12:09:30.000Z 395 2021-04-05T12:09:33.000Z 395.60000610352 2021-04-05T12:09:34.000Z 398.79998779297 2021-04-05T12:09:39.000Z 400.39999389648 2021-04-05T12:09:46.000Z 404 2021-04-05T12:09:53.000Z 406.79998779297 2021-04-05T12:10:00.000Z 408 2021-04-05T12:10:07.000Z 410 2021-04-05T12:10:15.000Z 411.60000610352 2021-04-05T12:10:20.000Z 412.39999389648 2021-04-05T12:10:27.000Z 412.79998779297 2021-04-05T12:10:33.000Z 413.39999389648 2021-04-05T12:10:40.000Z 413.60000610352 2021-04-05T12:10:46.000Z 415.60000610352 2021-04-05T12:10:51.000Z 416.20001220703 2021-04-05T12:10:55.000Z 416.79998779297 2021-04-05T12:10:57.000Z 417 2021-04-05T12:10:59.000Z 417 2021-04-05T12:11:00.000Z 418 2021-04-05T12:11:06.000Z 417.20001220703 2021-04-05T12:11:11.000Z 416.39999389648 2021-04-05T12:11:19.000Z 416.20001220703 2021-04-05T12:11:20.000Z 416.39999389648 2021-04-05T12:11:25.000Z 416.20001220703 2021-04-05T12:11:32.000Z 413.39999389648 2021-04-05T12:11:39.000Z 412.39999389648 2021-04-05T12:11:47.000Z 412.60000610352 2021-04-05T12:11:49.000Z 412.39999389648 2021-04-05T12:11:51.000Z 412.39999389648 2021-04-05T12:11:53.000Z 412.39999389648 2021-04-05T12:14:23.000Z 412.79998779297 2021-04-05T12:14:28.000Z 414 2021-04-05T12:14:34.000Z 414.60000610352 2021-04-05T12:14:40.000Z 414.60000610352 2021-04-05T12:14:47.000Z 414.60000610352 2021-04-05T12:14:54.000Z 417 2021-04-05T12:15:00.000Z 419 2021-04-05T12:15:06.000Z 419.60000610352 2021-04-05T12:15:08.000Z 419.79998779297 2021-04-05T12:15:11.000Z 419.79998779297 2021-04-05T12:15:12.000Z 420 2021-04-05T12:15:17.000Z 420 2021-04-05T12:15:24.000Z 419 2021-04-05T12:15:31.000Z 418 2021-04-05T12:15:37.000Z 419 2021-04-05T12:15:43.000Z 419.79998779297 2021-04-05T12:15:46.000Z 420.39999389648 2021-04-05T12:15:48.000Z 421 2021-04-05T12:15:50.000Z 421.20001220703 2021-04-05T12:15:52.000Z 421.79998779297 2021-04-05T12:15:58.000Z 422 2021-04-05T12:15:59.000Z 422 2021-04-05T12:16:04.000Z 423.79998779297 2021-04-05T12:16:15.000Z 425 2021-04-05T12:16:23.000Z 426 2021-04-05T12:16:33.000Z 429.39999389648 2021-04-05T12:16:42.000Z 430 2021-04-05T12:16:45.000Z 430.39999389648 2021-04-05T12:16:47.000Z 430.60000610352 2021-04-05T12:16:50.000Z 430.39999389648 2021-04-05T12:16:52.000Z 427.39999389648 2021-04-05T12:17:00.000Z 427 2021-04-05T12:17:09.000Z 427 2021-04-05T12:17:16.000Z 426.20001220703 2021-04-05T12:17:24.000Z 427 2021-04-05T12:17:30.000Z 427.39999389648 2021-04-05T12:17:31.000Z 428.39999389648 2021-04-05T12:17:37.000Z 428.60000610352 2021-04-05T12:17:40.000Z 428.60000610352 2021-04-05T12:17:41.000Z 428.20001220703 2021-04-05T12:17:47.000Z 429.39999389648 2021-04-05T12:17:56.000Z 429 2021-04-05T12:18:03.000Z 426.60000610352 2021-04-05T12:18:09.000Z 426 2021-04-05T12:18:16.000Z 425.79998779297 2021-04-05T12:18:20.000Z 425 2021-04-05T12:18:26.000Z 425.20001220703 2021-04-05T12:18:27.000Z 425 2021-04-05T12:18:29.000Z 424.79998779297 2021-04-05T12:18:32.000Z 424.60000610352 2021-04-05T12:18:34.000Z 424.20001220703 2021-04-05T12:18:40.000Z 424 2021-04-05T12:18:45.000Z 424 2021-04-05T12:18:46.000Z 424 2021-04-05T12:18:47.000Z 424.20001220703 2021-04-05T12:18:49.000Z 424.60000610352 2021-04-05T12:18:50.000Z 425 2021-04-05T12:18:56.000Z 424 2021-04-05T12:19:03.000Z 424.20001220703 2021-04-05T12:19:09.000Z 424.79998779297 2021-04-05T12:19:18.000Z 426.60000610352 2021-04-05T12:19:26.000Z 426.60000610352 2021-04-05T12:19:27.000Z 427 2021-04-05T12:19:32.000Z 427 2021-04-05T12:19:33.000Z 426 2021-04-05T12:19:40.000Z 426 2021-04-05T12:19:41.000Z 426 2021-04-05T12:19:42.000Z 426 2021-04-05T12:19:45.000Z 426 2021-04-05T12:19:46.000Z 425.79998779297 2021-04-05T12:19:50.000Z 426 2021-04-05T12:19:57.000Z 428.39999389648 2021-04-05T12:20:06.000Z 429 2021-04-05T12:20:07.000Z 428.79998779297 2021-04-05T12:20:10.000Z 428.60000610352 2021-04-05T12:20:11.000Z 429.39999389648 2021-04-05T12:20:13.000Z 431 2021-04-05T12:20:18.000Z 431.20001220703 2021-04-05T12:20:24.000Z 432 2021-04-05T12:20:29.000Z 431.79998779297 2021-04-05T12:20:30.000Z 431.60000610352 2021-04-05T12:20:32.000Z 431 2021-04-05T12:20:35.000Z 430.20001220703 2021-04-05T12:20:37.000Z 430 2021-04-05T12:20:38.000Z 429.60000610352 2021-04-05T12:20:43.000Z 429.20001220703 2021-04-05T12:20:47.000Z 429.20001220703 2021-04-05T12:20:49.000Z 429.20001220703 2021-04-05T12:20:52.000Z 429.20001220703 2021-04-05T12:20:56.000Z 429.60000610352 2021-04-05T12:21:02.000Z 430.20001220703 2021-04-05T12:21:08.000Z 430.39999389648 2021-04-05T12:21:09.000Z 431 2021-04-05T12:21:11.000Z 431.39999389648 2021-04-05T12:21:13.000Z 431.79998779297 2021-04-05T12:21:17.000Z 431.79998779297 2021-04-05T12:21:18.000Z 431.20001220703 2021-04-05T12:21:22.000Z 431 2021-04-05T12:21:23.000Z 429.60000610352 2021-04-05T12:21:27.000Z 429.60000610352 2021-04-05T12:21:28.000Z 428.79998779297 2021-04-05T12:21:30.000Z 428 2021-04-05T12:21:32.000Z 426.39999389648 2021-04-05T12:21:36.000Z 426 2021-04-05T12:21:37.000Z 425.20001220703 2021-04-05T12:21:40.000Z 424.79998779297 2021-04-05T12:21:42.000Z 424.20001220703 2021-04-05T12:21:44.000Z 424.20001220703 2021-04-05T12:21:46.000Z 424.39999389648 2021-04-05T12:21:48.000Z 424.39999389648 2021-04-05T12:21:53.000Z 424.39999389648 2021-04-05T12:21:58.000Z 424 2021-04-05T12:21:59.000Z 424.39999389648 2021-04-05T12:22:03.000Z 423.39999389648 2021-04-05T12:22:04.000Z 424.60000610352 2021-04-05T12:22:10.000Z 425 2021-04-05T12:22:13.000Z 425 2021-04-05T12:22:14.000Z 425.39999389648 2021-04-05T12:22:16.000Z 425.79998779297 2021-04-05T12:22:18.000Z 426.60000610352 2021-04-05T12:22:20.000Z 427.20001220703 2021-04-05T12:22:27.000Z 427.20001220703 2021-04-05T12:22:28.000Z 427.39999389648 2021-04-05T12:22:30.000Z 426.60000610352 2021-04-05T12:22:32.000Z 426.39999389648 2021-04-05T12:22:33.000Z 426.79998779297 2021-04-05T12:22:38.000Z 426.79998779297 2021-04-05T12:22:43.000Z 427.39999389648 2021-04-05T12:22:45.000Z 427.79998779297 2021-04-05T12:22:46.000Z 428.20001220703 2021-04-05T12:22:47.000Z 429.39999389648 2021-04-05T12:22:52.000Z 429.60000610352 2021-04-05T12:22:55.000Z 429.79998779297 2021-04-05T12:22:57.000Z 430.39999389648 2021-04-05T12:22:59.000Z 431 2021-04-05T12:23:00.000Z 430.79998779297 2021-04-05T12:23:04.000Z 430.20001220703 2021-04-05T12:23:06.000Z 427.60000610352 2021-04-05T12:23:12.000Z 427.39999389648 2021-04-05T12:23:14.000Z 426.79998779297 2021-04-05T12:23:16.000Z 428.79998779297 2021-04-05T12:23:22.000Z 429.60000610352 2021-04-05T12:23:24.000Z 429.60000610352 2021-04-05T12:23:25.000Z 429.39999389648 2021-04-05T12:23:29.000Z 429.60000610352 2021-04-05T12:23:33.000Z 429.39999389648 2021-04-05T12:23:34.000Z 429.20001220703 2021-04-05T12:23:36.000Z 429.60000610352 2021-04-05T12:23:39.000Z 430.39999389648 2021-04-05T12:23:41.000Z 431.79998779297 2021-04-05T12:23:44.000Z 433.39999389648 2021-04-05T12:23:48.000Z 435.20001220703 2021-04-05T12:23:53.000Z 436.20001220703 2021-04-05T12:23:57.000Z 437 2021-04-05T12:24:00.000Z 437.39999389648 2021-04-05T12:24:02.000Z 437.60000610352 2021-04-05T12:24:03.000Z 438.20001220703 2021-04-05T12:24:05.000Z 439 2021-04-05T12:24:07.000Z 438.60000610352 2021-04-05T12:24:14.000Z 437.79998779297 2021-04-05T12:24:16.000Z 437.20001220703 2021-04-05T12:24:18.000Z 436.60000610352 2021-04-05T12:24:20.000Z 436.39999389648 2021-04-05T12:24:21.000Z 435.39999389648 2021-04-05T12:24:30.000Z 435.20001220703 2021-04-05T12:24:32.000Z 434.79998779297 2021-04-05T12:24:35.000Z 433 2021-04-05T12:24:43.000Z 434.39999389648 2021-04-05T12:24:52.000Z 436.60000610352 2021-04-05T12:24:59.000Z 434.39999389648 2021-04-05T12:25:05.000Z 433 2021-04-05T12:25:10.000Z 433 2021-04-05T12:25:11.000Z 434 2021-04-05T12:25:17.000Z 433.79998779297 2021-04-05T12:25:22.000Z 434 2021-04-05T12:25:23.000Z 434 2021-04-05T12:25:24.000Z 433.79998779297 2021-04-05T12:25:26.000Z 433 2021-04-05T12:25:32.000Z 432.79998779297 2021-04-05T12:25:34.000Z 433.20001220703 2021-04-05T12:25:35.000Z 433.60000610352 2021-04-05T12:25:36.000Z 433.79998779297 2021-04-05T12:25:39.000Z 432.79998779297 2021-04-05T12:25:46.000Z 432.39999389648 2021-04-05T12:25:56.000Z 432.79998779297 2021-04-05T12:26:04.000Z 433 2021-04-05T12:26:12.000Z 432.39999389648 2021-04-05T12:26:22.000Z 432.20001220703 2021-04-05T12:26:30.000Z 432.20001220703 2021-04-05T12:26:32.000Z 432.60000610352 2021-04-05T12:26:34.000Z 433 2021-04-05T12:26:35.000Z 433.20001220703 2021-04-05T12:26:36.000Z 434 2021-04-05T12:26:38.000Z 434.39999389648 2021-04-05T12:26:40.000Z 434.60000610352 2021-04-05T12:26:41.000Z 435.39999389648 2021-04-05T12:26:46.000Z 436.39999389648 2021-04-05T12:26:51.000Z 437.79998779297 2021-04-05T12:26:58.000Z 439.60000610352 2021-04-05T12:27:04.000Z 440.60000610352 2021-04-05T12:27:10.000Z 441.79998779297 2021-04-05T12:27:15.000Z 442.60000610352 2021-04-05T12:27:19.000Z 443.60000610352 2021-04-05T12:27:24.000Z 444.39999389648 2021-04-05T12:27:30.000Z 445.39999389648 2021-04-05T12:27:36.000Z 447.79998779297 2021-04-05T12:27:44.000Z 451.20001220703 2021-04-05T12:27:49.000Z 452.39999389648 2021-04-05T12:27:52.000Z 452.60000610352 2021-04-05T12:27:53.000Z 454.39999389648 2021-04-05T12:27:54.000Z 455 2021-04-05T12:27:56.000Z 457.79998779297 2021-04-05T12:28:03.000Z 457.39999389648 2021-04-05T12:28:12.000Z 455 2021-04-05T12:28:19.000Z 455.60000610352 2021-04-05T12:28:27.000Z 460.79998779297 2021-04-05T12:28:36.000Z 462.60000610352 2021-04-05T12:28:41.000Z 462.39999389648 2021-04-05T12:28:43.000Z 462.20001220703 2021-04-05T12:28:46.000Z 462.60000610352 2021-04-05T12:28:51.000Z 463.79998779297 2021-04-05T12:28:56.000Z 463.60000610352 2021-04-05T12:28:57.000Z 462 2021-04-05T12:29:04.000Z 463.79998779297 2021-04-05T12:29:13.000Z 462.20001220703 2021-04-05T12:29:17.000Z 456.79998779297 2021-04-05T12:29:22.000Z 454.79998779297 2021-04-05T12:29:26.000Z 459 2021-04-05T12:29:31.000Z 460.79998779297 2021-04-05T12:29:34.000Z 461 2021-04-05T12:29:37.000Z 464 2021-04-05T12:29:43.000Z 462.20001220703 2021-04-05T12:29:46.000Z 458.39999389648 2021-04-05T12:29:48.000Z 453.20001220703 2021-04-05T12:29:54.000Z 452.60000610352 2021-04-05T12:30:00.000Z 452.79998779297 2021-04-05T12:30:05.000Z 455.60000610352 2021-04-05T12:30:11.000Z 458.79998779297 2021-04-05T12:30:19.000Z 460.20001220703 2021-04-05T12:30:27.000Z 461 2021-04-05T12:30:33.000Z 462.20001220703 2021-04-05T12:30:37.000Z 463.79998779297 2021-04-05T12:30:41.000Z 466.60000610352 2021-04-05T12:30:47.000Z 467.20001220703 2021-04-05T12:30:51.000Z 467.20001220703 2021-04-05T12:30:58.000Z 465.79998779297 2021-04-05T12:31:05.000Z 466.20001220703 2021-04-05T12:31:11.000Z 467.20001220703 2021-04-05T12:31:13.000Z 467.79998779297 2021-04-05T12:31:14.000Z 469.60000610352 2021-04-05T12:31:17.000Z 469.79998779297 2021-04-05T12:31:18.000Z 472.20001220703 2021-04-05T12:31:23.000Z 474.20001220703 2021-04-05T12:31:26.000Z 474.60000610352 2021-04-05T12:31:27.000Z 479.79998779297 2021-04-05T12:31:35.000Z 482.20001220703 2021-04-05T12:31:43.000Z 483.39999389648 2021-04-05T12:31:49.000Z 485 2021-04-05T12:31:58.000Z 485.79998779297 2021-04-05T12:32:05.000Z 487 2021-04-05T12:32:13.000Z 487.79998779297 2021-04-05T12:32:20.000Z 489.20001220703 2021-04-05T12:32:28.000Z 490.60000610352 2021-04-05T12:32:35.000Z 492.60000610352 2021-04-05T12:32:44.000Z 493.60000610352 2021-04-05T12:32:51.000Z 494.79998779297 2021-04-05T12:32:59.000Z 495.79998779297 2021-04-05T12:33:06.000Z 495.79998779297 2021-04-05T12:33:12.000Z 495.20001220703 2021-04-05T12:33:20.000Z 493.39999389648 2021-04-05T12:33:25.000Z 493.39999389648 2021-04-05T12:33:27.000Z 493.79998779297 2021-04-05T12:33:29.000Z 495 2021-04-05T12:33:33.000Z 497.79998779297 2021-04-05T12:33:39.000Z 498.60000610352 2021-04-05T12:33:41.000Z 499 2021-04-05T12:33:43.000Z 500 2021-04-05T12:33:46.000Z 500.39999389648 2021-04-05T12:33:48.000Z 500.39999389648 2021-04-05T12:33:54.000Z 500 2021-04-05T12:34:00.000Z 499.60000610352 2021-04-05T12:34:03.000Z 499 2021-04-05T12:34:05.000Z 498 2021-04-05T12:34:07.000Z 497.20001220703 2021-04-05T12:34:09.000Z 493.60000610352 2021-04-05T12:34:15.000Z 493 2021-04-05T12:34:17.000Z 492.79998779297 2021-04-05T12:34:21.000Z 493 2021-04-05T12:34:26.000Z 492.79998779297 2021-04-05T12:34:27.000Z 492 2021-04-05T12:34:30.000Z 491.20001220703 2021-04-05T12:34:32.000Z 489.79998779297 2021-04-05T12:34:34.000Z 488.39999389648 2021-04-05T12:34:37.000Z 487.39999389648 2021-04-05T12:34:42.000Z 486.60000610352 2021-04-05T12:34:46.000Z 486.79998779297 2021-04-05T12:34:47.000Z 487 2021-04-05T12:34:48.000Z 488.60000610352 2021-04-05T12:34:51.000Z 490.79998779297 2021-04-05T12:34:55.000Z 492.20001220703 2021-04-05T12:35:02.000Z 492.60000610352 2021-04-05T12:35:09.000Z 493.20001220703 2021-04-05T12:35:14.000Z 494.20001220703 2021-04-05T12:35:19.000Z 495.60000610352 2021-04-05T12:35:26.000Z 497.79998779297 2021-04-05T12:35:32.000Z 500.20001220703 2021-04-05T12:35:39.000Z 501.79998779297 2021-04-05T12:35:43.000Z 506.20001220703 2021-04-05T12:35:50.000Z 509.39999389648 2021-04-05T12:35:56.000Z 511.39999389648 2021-04-05T12:36:02.000Z 512.20001220703 2021-04-05T12:36:07.000Z 511.79998779297 2021-04-05T12:36:14.000Z 511.20001220703 2021-04-05T12:36:22.000Z 511.20001220703 2021-04-05T12:36:29.000Z 512.40002441406 2021-04-05T12:36:37.000Z 514.59997558594 2021-04-05T12:36:43.000Z 518.79998779297 2021-04-05T12:36:51.000Z 522.40002441406 2021-04-05T12:36:59.000Z 525 2021-04-05T12:37:05.000Z 527 2021-04-05T12:37:13.000Z 528.20001220703 2021-04-05T12:37:18.000Z 528.59997558594 2021-04-05T12:37:22.000Z 528.40002441406 2021-04-05T12:37:28.000Z 528.59997558594 2021-04-05T12:37:37.000Z 529.20001220703 2021-04-05T12:37:44.000Z 530.79998779297 2021-04-05T12:37:49.000Z 532.40002441406 2021-04-05T12:37:53.000Z 534 2021-04-05T12:38:00.000Z 534.59997558594 2021-04-05T12:38:07.000Z 534.59997558594 2021-04-05T12:38:15.000Z 534.59997558594 2021-04-05T12:38:22.000Z 535.40002441406 2021-04-05T12:38:29.000Z 536.20001220703 2021-04-05T12:38:35.000Z 538.40002441406 2021-04-05T12:38:44.000Z 540 2021-04-05T12:38:51.000Z 542 2021-04-05T12:38:59.000Z 544.20001220703 2021-04-05T12:39:06.000Z 546.59997558594 2021-04-05T12:39:13.000Z 549 2021-04-05T12:39:20.000Z 551 2021-04-05T12:39:26.000Z 553.40002441406 2021-04-05T12:39:33.000Z 554.59997558594 2021-04-05T12:39:37.000Z 554.79998779297 2021-04-05T12:39:38.000Z 556.20001220703 2021-04-05T12:39:44.000Z 556.79998779297 2021-04-05T12:39:50.000Z 556.40002441406 2021-04-05T12:39:57.000Z 555.79998779297 2021-04-05T12:40:05.000Z 555 2021-04-05T12:40:11.000Z 553.79998779297 2021-04-05T12:40:17.000Z 554.20001220703 2021-04-05T12:40:19.000Z 554.59997558594 2021-04-05T12:40:22.000Z 555 2021-04-05T12:40:24.000Z 555.79998779297 2021-04-05T12:40:28.000Z 556.40002441406 2021-04-05T12:40:31.000Z 556.79998779297 2021-04-05T12:40:33.000Z 557.40002441406 2021-04-05T12:40:41.000Z 555.40002441406 2021-04-05T12:40:48.000Z 555 2021-04-05T12:40:49.000Z 555 2021-04-05T12:40:51.000Z 555 2021-04-05T12:40:52.000Z 555.20001220703 2021-04-05T12:40:56.000Z 555.59997558594 2021-04-05T12:41:02.000Z 556.79998779297 2021-04-05T12:41:09.000Z 559 2021-04-05T12:41:16.000Z 562.20001220703 2021-04-05T12:41:23.000Z 563.20001220703 2021-04-05T12:41:26.000Z 564.20001220703 2021-04-05T12:41:30.000Z 566.20001220703 2021-04-05T12:41:34.000Z 567.40002441406 2021-04-05T12:41:37.000Z 568 2021-04-05T12:41:39.000Z 568.20001220703 2021-04-05T12:41:40.000Z 569 2021-04-05T12:41:42.000Z 569.20001220703 2021-04-05T12:41:43.000Z 570 2021-04-05T12:41:46.000Z 570.79998779297 2021-04-05T12:41:48.000Z 571.20001220703 2021-04-05T12:41:50.000Z 572 2021-04-05T12:41:53.000Z 572.40002441406 2021-04-05T12:41:54.000Z 574.79998779297 2021-04-05T12:42:01.000Z 576 2021-04-05T12:42:07.000Z 576.79998779297 2021-04-05T12:42:12.000Z 577 2021-04-05T12:42:18.000Z 576.20001220703 2021-04-05T12:42:25.000Z 575.79998779297 2021-04-05T12:42:28.000Z 575.59997558594 2021-04-05T12:42:30.000Z 575.40002441406 2021-04-05T12:42:37.000Z 575.40002441406 2021-04-05T12:42:39.000Z 575.79998779297 2021-04-05T12:42:41.000Z 576.20001220703 2021-04-05T12:42:44.000Z 577.59997558594 2021-04-05T12:42:51.000Z 579.59997558594 2021-04-05T12:42:57.000Z 580.20001220703 2021-04-05T12:42:59.000Z 581.20001220703 2021-04-05T12:43:01.000Z 583.40002441406 2021-04-05T12:43:06.000Z 585 2021-04-05T12:43:11.000Z 585.59997558594 2021-04-05T12:43:12.000Z 587.20001220703 2021-04-05T12:43:16.000Z 587.40002441406 2021-04-05T12:43:18.000Z 587.40002441406 2021-04-05T12:43:20.000Z 587.40002441406 2021-04-05T12:43:25.000Z 587.20001220703 2021-04-05T12:43:30.000Z 588 2021-04-05T12:43:36.000Z 588.79998779297 2021-04-05T12:43:42.000Z 589.79998779297 2021-04-05T12:43:49.000Z 590.79998779297 2021-04-05T12:43:55.000Z 592.40002441406 2021-04-05T12:44:00.000Z 593.59997558594 2021-04-05T12:44:04.000Z 595.59997558594 2021-04-05T12:44:09.000Z 596.20001220703 2021-04-05T12:44:14.000Z 597 2021-04-05T12:44:21.000Z 597.79998779297 2021-04-05T12:44:26.000Z 598.79998779297 2021-04-05T12:44:32.000Z 600.40002441406 2021-04-05T12:44:38.000Z 601.20001220703 2021-04-05T12:44:42.000Z 602.20001220703 2021-04-05T12:44:47.000Z 602.59997558594 2021-04-05T12:44:48.000Z 603.59997558594 2021-04-05T12:44:51.000Z 604.40002441406 2021-04-05T12:44:53.000Z 605.79998779297 2021-04-05T12:44:56.000Z 606.40002441406 2021-04-05T12:44:59.000Z 606.79998779297 2021-04-05T12:45:00.000Z 607 2021-04-05T12:45:02.000Z 607.20001220703 2021-04-05T12:45:04.000Z 607.79998779297 2021-04-05T12:45:08.000Z 608.59997558594 2021-04-05T12:45:10.000Z 609.59997558594 2021-04-05T12:45:13.000Z 610 2021-04-05T12:45:14.000Z 610.40002441406 2021-04-05T12:45:15.000Z 611 2021-04-05T12:45:18.000Z 611.40002441406 2021-04-05T12:45:23.000Z 611.79998779297 2021-04-05T12:45:30.000Z 611.59997558594 2021-04-05T12:45:34.000Z 611 2021-04-05T12:45:38.000Z 610 2021-04-05T12:45:44.000Z 610.40002441406 2021-04-05T12:45:52.000Z 610.79998779297 2021-04-05T12:45:59.000Z 613.79998779297 2021-04-05T12:46:06.000Z 618 2021-04-05T12:46:14.000Z 621.40002441406 2021-04-05T12:46:19.000Z 624 2021-04-05T12:46:22.000Z 624.20001220703 2021-04-05T12:46:28.000Z 628.79998779297 2021-04-05T12:46:34.000Z 629.20001220703 2021-04-05T12:46:37.000Z 631.40002441406 2021-04-05T12:46:44.000Z 632.79998779297 2021-04-05T12:46:47.000Z 632.79998779297 2021-04-05T12:46:52.000Z 632.59997558594 2021-04-05T12:46:57.000Z 632.40002441406 2021-04-05T12:46:59.000Z 632.20001220703 2021-04-05T12:47:02.000Z 631.79998779297 2021-04-05T12:47:07.000Z 633.59997558594 2021-04-05T12:47:12.000Z 634.79998779297 2021-04-05T12:47:15.000Z 635.20001220703 2021-04-05T12:47:16.000Z 636.79998779297 2021-04-05T12:47:21.000Z 639 2021-04-05T12:47:26.000Z 641 2021-04-05T12:47:31.000Z 642.79998779297 2021-04-05T12:47:35.000Z 643.20001220703 2021-04-05T12:47:37.000Z 643.79998779297 2021-04-05T12:47:39.000Z 645 2021-04-05T12:47:43.000Z 646 2021-04-05T12:47:46.000Z 646.20001220703 2021-04-05T12:47:50.000Z 646.20001220703 2021-04-05T12:47:56.000Z 646.20001220703 2021-04-05T12:48:02.000Z 646 2021-04-05T12:48:06.000Z 645.40002441406 2021-04-05T12:48:10.000Z 645.20001220703 2021-04-05T12:48:15.000Z 645.20001220703 2021-04-05T12:48:19.000Z 645.20001220703 2021-04-05T12:48:23.000Z 645 2021-04-05T12:48:27.000Z 645.20001220703 2021-04-05T12:48:30.000Z 645.40002441406 2021-04-05T12:48:35.000Z 646 2021-04-05T12:48:40.000Z 646.79998779297 2021-04-05T12:48:44.000Z 647.79998779297 2021-04-05T12:48:48.000Z 648.79998779297 2021-04-05T12:48:52.000Z 651 2021-04-05T12:48:57.000Z 653.20001220703 2021-04-05T12:49:01.000Z 655.20001220703 2021-04-05T12:49:05.000Z 655.40002441406 2021-04-05T12:49:06.000Z 655.79998779297 2021-04-05T12:49:07.000Z 656.40002441406 2021-04-05T12:49:09.000Z 658.40002441406 2021-04-05T12:49:13.000Z 660 2021-04-05T12:49:17.000Z 660.79998779297 2021-04-05T12:49:21.000Z 662.40002441406 2021-04-05T12:49:26.000Z 663.40002441406 2021-04-05T12:49:30.000Z 663.20001220703 2021-04-05T12:49:34.000Z 663 2021-04-05T12:49:39.000Z 662.79998779297 2021-04-05T12:49:42.000Z 663 2021-04-05T12:49:45.000Z 662.79998779297 2021-04-05T12:49:50.000Z 662.79998779297 2021-04-05T12:49:56.000Z 663 2021-04-05T12:50:01.000Z 663.59997558594 2021-04-05T12:50:06.000Z 664.20001220703 2021-04-05T12:50:12.000Z 664.20001220703 2021-04-05T12:50:16.000Z 664.40002441406 2021-04-05T12:50:18.000Z 664.59997558594 2021-04-05T12:50:19.000Z 666 2021-04-05T12:50:24.000Z 665.20001220703 2021-04-05T12:50:30.000Z 665 2021-04-05T12:50:31.000Z 665.40002441406 2021-04-05T12:50:33.000Z 665.59997558594 2021-04-05T12:50:35.000Z 664.59997558594 2021-04-05T12:50:41.000Z 664.40002441406 2021-04-05T12:50:48.000Z 663.20001220703 2021-04-05T12:50:55.000Z 663.20001220703 2021-04-05T12:50:56.000Z 662.40002441406 2021-04-05T12:51:00.000Z 662.40002441406 2021-04-05T12:51:01.000Z 662.20001220703 2021-04-05T12:51:02.000Z 662 2021-04-05T12:51:05.000Z 662 2021-04-05T12:51:11.000Z 661.59997558594 2021-04-05T12:51:13.000Z 661.79998779297 2021-04-05T12:51:16.000Z 663.40002441406 2021-04-05T12:51:21.000Z 664.79998779297 2021-04-05T12:51:26.000Z 665.20001220703 2021-04-05T12:51:33.000Z 665 2021-04-05T12:51:39.000Z 665.20001220703 2021-04-05T12:51:45.000Z 665.40002441406 2021-04-05T12:51:46.000Z 664.59997558594 2021-04-05T12:51:50.000Z 663 2021-04-05T12:51:54.000Z 662.20001220703 2021-04-05T12:51:58.000Z 662.20001220703 2021-04-05T12:53:12.000Z 661.20001220703 2021-04-05T12:53:15.000Z 660.40002441406 2021-04-05T12:53:18.000Z 660 2021-04-05T12:53:20.000Z 659.20001220703 2021-04-05T12:53:22.000Z 658 2021-04-05T12:53:24.000Z 656.79998779297 2021-04-05T12:53:26.000Z 655.79998779297 2021-04-05T12:53:28.000Z 655.20001220703 2021-04-05T12:53:29.000Z 653.59997558594 2021-04-05T12:53:31.000Z 653 2021-04-05T12:53:32.000Z 652.40002441406 2021-04-05T12:53:33.000Z 651.20001220703 2021-04-05T12:53:35.000Z 650.59997558594 2021-04-05T12:53:36.000Z 647 2021-04-05T12:53:41.000Z 645.40002441406 2021-04-05T12:53:45.000Z 645 2021-04-05T12:53:46.000Z 643.40002441406 2021-04-05T12:53:49.000Z 643 2021-04-05T12:53:51.000Z 642.79998779297 2021-04-05T12:53:52.000Z 642.40002441406 2021-04-05T12:53:54.000Z 642 2021-04-05T12:53:56.000Z 641.79998779297 2021-04-05T12:53:57.000Z 641.79998779297 2021-04-05T12:53:58.000Z 640.79998779297 2021-04-05T12:54:00.000Z 639.79998779297 2021-04-05T12:54:02.000Z 639 2021-04-05T12:54:04.000Z 636.59997558594 2021-04-05T12:54:08.000Z 636 2021-04-05T12:54:09.000Z 635.20001220703 2021-04-05T12:54:10.000Z 632.40002441406 2021-04-05T12:54:14.000Z 628 2021-04-05T12:54:20.000Z 621.59997558594 2021-04-05T12:54:25.000Z 620.40002441406 2021-04-05T12:54:26.000Z 616.59997558594 2021-04-05T12:54:30.000Z 616 2021-04-05T12:54:31.000Z 611.79998779297 2021-04-05T12:54:37.000Z 607.20001220703 2021-04-05T12:54:43.000Z 605.79998779297 2021-04-05T12:54:44.000Z 595.40002441406 2021-04-05T12:54:51.000Z 593.40002441406 2021-04-05T12:54:53.000Z 591.59997558594 2021-04-05T12:54:55.000Z 586.20001220703 2021-04-05T12:55:01.000Z 585.20001220703 2021-04-05T12:55:02.000Z 583.20001220703 2021-04-05T12:55:04.000Z 582.20001220703 2021-04-05T12:55:05.000Z 580.59997558594 2021-04-05T12:55:06.000Z 578.79998779297 2021-04-05T12:55:09.000Z 576 2021-04-05T12:55:14.000Z 574 2021-04-05T12:55:16.000Z 571.79998779297 2021-04-05T12:55:18.000Z 570.40002441406 2021-04-05T12:55:20.000Z 568.79998779297 2021-04-05T12:55:23.000Z 567 2021-04-05T12:55:30.000Z 560.59997558594 2021-04-05T12:55:38.000Z 559.59997558594 2021-04-05T12:55:39.000Z 556.79998779297 2021-04-05T12:55:42.000Z 555.40002441406 2021-04-05T12:55:44.000Z 554.59997558594 2021-04-05T12:55:46.000Z 551 2021-04-05T12:55:53.000Z 549.40002441406 2021-04-05T12:55:55.000Z 548.40002441406 2021-04-05T12:55:57.000Z 546 2021-04-05T12:56:02.000Z 545.40002441406 2021-04-05T12:56:05.000Z 545.20001220703 2021-04-05T12:56:07.000Z 546 2021-04-05T12:56:10.000Z 546 2021-04-05T12:56:12.000Z 546 2021-04-05T12:56:14.000Z 546 2021-04-05T12:56:19.000Z 546.59997558594 2021-04-05T12:56:20.000Z 546.59997558594 2021-04-05T12:56:21.000Z 547.79998779297 2021-04-05T12:56:24.000Z 548.59997558594 2021-04-05T12:56:26.000Z 548.79998779297 2021-04-05T12:56:30.000Z 549.20001220703 2021-04-05T12:56:32.000Z 549.40002441406 2021-04-05T12:56:36.000Z 549.40002441406 2021-04-05T12:56:37.000Z 549.40002441406 2021-04-05T12:56:42.000Z 549.40002441406 2021-04-05T12:56:44.000Z 548.79998779297 2021-04-05T12:56:47.000Z 548.59997558594 2021-04-05T12:56:50.000Z 548.59997558594 2021-04-05T12:56:52.000Z 548.79998779297 2021-04-05T12:56:53.000Z 549.20001220703 2021-04-05T12:56:55.000Z 549.59997558594 2021-04-05T12:57:00.000Z 552.20001220703 2021-04-05T12:57:08.000Z 554.20001220703 2021-04-05T12:57:12.000Z 557.20001220703 2021-04-05T12:57:18.000Z 558.20001220703 2021-04-05T12:57:26.000Z 559 2021-04-05T12:57:32.000Z 559 2021-04-05T12:57:38.000Z 559.20001220703 2021-04-05T12:57:42.000Z 559.20001220703 2021-04-05T12:57:46.000Z 560 2021-04-05T12:57:52.000Z 560.59997558594 2021-04-05T12:57:57.000Z 562.20001220703 2021-04-05T12:58:05.000Z 563 2021-04-05T12:58:13.000Z 563 2021-04-05T12:58:20.000Z 563.59997558594 2021-04-05T12:58:26.000Z 564.20001220703 2021-04-05T12:58:28.000Z 564.79998779297 2021-04-05T12:58:31.000Z 566.20001220703 2021-04-05T12:58:37.000Z 567.20001220703 2021-04-05T12:58:44.000Z 567 2021-04-05T12:58:50.000Z 565 2021-04-05T12:58:56.000Z 564.40002441406 2021-04-05T12:58:57.000Z 563.40002441406 2021-04-05T12:59:01.000Z 562.40002441406 2021-04-05T12:59:03.000Z 561.79998779297 2021-04-05T12:59:05.000Z 561.79998779297 2021-04-05T12:59:06.000Z 563 2021-04-05T12:59:12.000Z 565.40002441406 2021-04-05T12:59:19.000Z 565.59997558594 2021-04-05T12:59:22.000Z 565.59997558594 2021-04-05T12:59:23.000Z 565 2021-04-05T12:59:26.000Z 562.59997558594 2021-04-05T12:59:31.000Z 558.20001220703 2021-04-05T12:59:36.000Z 556.20001220703 2021-04-05T12:59:41.000Z 556 2021-04-05T12:59:43.000Z 555.40002441406 2021-04-05T12:59:45.000Z 554.59997558594 2021-04-05T12:59:47.000Z 554.20001220703 2021-04-05T12:59:48.000Z 553.20001220703 2021-04-05T12:59:51.000Z 552.59997558594 2021-04-05T12:59:52.000Z 550.59997558594 2021-04-05T12:59:54.000Z 547.79998779297 2021-04-05T12:59:56.000Z 546.79998779297 2021-04-05T12:59:57.000Z 544.20001220703 2021-04-05T12:59:59.000Z 543.20001220703 2021-04-05T13:00:00.000Z 540.40002441406 2021-04-05T13:00:07.000Z 539.59997558594 2021-04-05T13:00:12.000Z 538.59997558594 2021-04-05T13:00:15.000Z 538.20001220703 2021-04-05T13:00:17.000Z 538 2021-04-05T13:00:19.000Z 537.59997558594 2021-04-05T13:00:21.000Z 535.79998779297 2021-04-05T13:00:28.000Z 535.20001220703 2021-04-05T13:00:31.000Z 532 2021-04-05T13:00:36.000Z 531.40002441406 2021-04-05T13:00:37.000Z 529.20001220703 2021-04-05T13:00:40.000Z 522.40002441406 2021-04-05T13:00:46.000Z 520.40002441406 2021-04-05T13:00:52.000Z 514.79998779297 2021-04-05T13:00:59.000Z 511.20001220703 2021-04-05T13:01:05.000Z 508.20001220703 2021-04-05T13:01:09.000Z 507.79998779297 2021-04-05T13:01:10.000Z 507.60000610352 2021-04-05T13:01:12.000Z 507.60000610352 2021-04-05T13:01:17.000Z 507.39999389648 2021-04-05T13:01:19.000Z 508 2021-04-05T13:01:21.000Z 508.20001220703 2021-04-05T13:01:23.000Z 508.60000610352 2021-04-05T13:01:24.000Z 508.79998779297 2021-04-05T13:01:25.000Z 509 2021-04-05T13:01:27.000Z 509 2021-04-05T13:01:32.000Z 508.60000610352 2021-04-05T13:01:34.000Z 507.60000610352 2021-04-05T13:01:35.000Z 507 2021-04-05T13:01:37.000Z 506.60000610352 2021-04-05T13:01:40.000Z 506.60000610352 2021-04-05T13:01:42.000Z 506.39999389648 2021-04-05T13:01:46.000Z 506.20001220703 2021-04-05T13:01:50.000Z 504.20001220703 2021-04-05T13:01:55.000Z 504 2021-04-05T13:01:57.000Z 503.39999389648 2021-04-05T13:01:59.000Z 502.39999389648 2021-04-05T13:02:03.000Z 502.20001220703 2021-04-05T13:02:06.000Z 502.39999389648 2021-04-05T13:02:08.000Z 502.60000610352 2021-04-05T13:02:09.000Z 502.39999389648 2021-04-05T13:02:11.000Z 502.60000610352 2021-04-05T13:02:13.000Z 502.60000610352 2021-04-05T13:02:15.000Z 503.20001220703 2021-04-05T13:02:16.000Z 502.79998779297 2021-04-05T13:02:19.000Z 502.39999389648 2021-04-05T13:02:20.000Z 501.39999389648 2021-04-05T13:02:23.000Z 498.39999389648 2021-04-05T13:02:28.000Z 494.60000610352 2021-04-05T13:02:32.000Z 493.79998779297 2021-04-05T13:02:33.000Z 489 2021-04-05T13:02:41.000Z 488.20001220703 2021-04-05T13:02:43.000Z 488 2021-04-05T13:02:45.000Z 487.79998779297 2021-04-05T13:02:46.000Z 487.20001220703 2021-04-05T13:02:47.000Z 484.79998779297 2021-04-05T13:02:51.000Z 484 2021-04-05T13:02:52.000Z 483.39999389648 2021-04-05T13:02:54.000Z 483 2021-04-05T13:02:55.000Z 483 2021-04-05T13:02:56.000Z 482.60000610352 2021-04-05T13:02:59.000Z 482.39999389648 2021-04-05T13:03:00.000Z 482 2021-04-05T13:03:03.000Z 482.39999389648 2021-04-05T13:03:08.000Z 482.39999389648 2021-04-05T13:03:09.000Z 481.60000610352 2021-04-05T13:03:11.000Z 481 2021-04-05T13:03:13.000Z 480.79998779297 2021-04-05T13:03:14.000Z 480.39999389648 2021-04-05T13:03:18.000Z 480 2021-04-05T13:03:20.000Z 479.60000610352 2021-04-05T13:03:23.000Z 479 2021-04-05T13:03:29.000Z 479 2021-04-05T13:03:36.000Z 479 2021-04-05T13:03:37.000Z 478 2021-04-05T13:03:42.000Z 477.20001220703 2021-04-05T13:03:46.000Z 477 2021-04-05T13:03:48.000Z 477 2021-04-05T13:03:55.000Z 477.20001220703 2021-04-05T13:03:57.000Z 477 2021-04-05T13:04:00.000Z 477 2021-04-05T13:04:02.000Z 477.60000610352 2021-04-05T13:04:05.000Z 477.20001220703 2021-04-05T13:04:06.000Z 477.60000610352 2021-04-05T13:04:09.000Z 477.60000610352 2021-04-05T13:04:11.000Z 478.39999389648 2021-04-05T13:04:20.000Z 480.79998779297 2021-04-05T13:04:31.000Z 480.39999389648 2021-04-05T13:04:37.000Z 480.79998779297 2021-04-05T13:04:39.000Z 480.79998779297 2021-04-05T13:04:40.000Z 480.60000610352 2021-04-05T13:04:45.000Z 479.60000610352 2021-04-05T13:04:52.000Z 479.60000610352 2021-04-05T13:04:54.000Z 479.39999389648 2021-04-05T13:04:56.000Z 479.39999389648 2021-04-05T13:04:57.000Z 479.39999389648 2021-04-05T13:05:00.000Z 479.79998779297 2021-04-05T13:05:05.000Z 480.79998779297 2021-04-05T13:05:11.000Z 481.60000610352 2021-04-05T13:05:16.000Z 481.79998779297 2021-04-05T13:05:18.000Z 483.60000610352 2021-04-05T13:05:26.000Z 484.20001220703 2021-04-05T13:05:30.000Z 485 2021-04-05T13:05:36.000Z 485.20001220703 2021-04-05T13:05:46.000Z 485.79998779297 2021-04-05T13:05:54.000Z 486.39999389648 2021-04-05T13:06:02.000Z 486.79998779297 2021-04-05T13:06:06.000Z 486.79998779297 2021-04-05T13:06:07.000Z 486.20001220703 2021-04-05T13:06:11.000Z 485.60000610352 2021-04-05T13:06:18.000Z 487.79998779297 2021-04-05T13:06:25.000Z 490.20001220703 2021-04-05T13:06:31.000Z 490.60000610352 2021-04-05T13:06:32.000Z 492.79998779297 2021-04-05T13:06:38.000Z 493.60000610352 2021-04-05T13:06:43.000Z 493.79998779297 2021-04-05T13:06:44.000Z 493.20001220703 2021-04-05T13:06:47.000Z 492 2021-04-05T13:06:53.000Z 491.20001220703 2021-04-05T13:06:57.000Z 490.39999389648 2021-04-05T13:07:01.000Z 490.20001220703 2021-04-05T13:07:02.000Z 490.20001220703 2021-04-05T13:07:04.000Z 490 2021-04-05T13:07:05.000Z 490 2021-04-05T13:07:06.000Z 490.20001220703 2021-04-05T13:07:08.000Z 490.20001220703 2021-04-05T13:07:09.000Z 490 2021-04-05T13:07:10.000Z 489.20001220703 2021-04-05T13:07:12.000Z 488.39999389648 2021-04-05T13:07:13.000Z 487.79998779297 2021-04-05T13:07:14.000Z 487.20001220703 2021-04-05T13:07:17.000Z 485.60000610352 2021-04-05T13:07:22.000Z 485.39999389648 2021-04-05T13:07:23.000Z 485.79998779297 2021-04-05T13:07:26.000Z 486.39999389648 2021-04-05T13:07:29.000Z 487.20001220703 2021-04-05T13:07:31.000Z 487.79998779297 2021-04-05T13:07:34.000Z 487.79998779297 2021-04-05T13:07:36.000Z 488 2021-04-05T13:07:39.000Z 488.39999389648 2021-04-05T13:07:44.000Z 488.20001220703 2021-04-05T13:07:48.000Z 488.39999389648 2021-04-05T13:07:52.000Z 488.60000610352 2021-04-05T13:07:55.000Z 489 2021-04-05T13:07:57.000Z 488 2021-04-05T13:08:04.000Z 488 2021-04-05T13:08:12.000Z 489.39999389648 2021-04-05T13:08:22.000Z 485.79998779297 2021-04-05T13:08:29.000Z 485.39999389648 2021-04-05T13:08:37.000Z 485.60000610352 2021-04-05T13:08:44.000Z 482.20001220703 2021-04-05T13:08:51.000Z 481.60000610352 2021-04-05T13:08:56.000Z 481.20001220703 2021-04-05T13:09:01.000Z 480 2021-04-05T13:09:07.000Z 478.39999389648 2021-04-05T13:09:14.000Z 478.79998779297 2021-04-05T13:09:20.000Z 478.60000610352 2021-04-05T13:09:25.000Z 478.20001220703 2021-04-05T13:09:27.000Z 478.39999389648 2021-04-05T13:09:30.000Z 478.20001220703 2021-04-05T13:09:31.000Z 478.60000610352 2021-04-05T13:09:34.000Z 478.60000610352 2021-04-05T13:09:37.000Z 478.20001220703 2021-04-05T13:09:40.000Z 478 2021-04-05T13:09:43.000Z 477 2021-04-05T13:09:46.000Z 477.60000610352 2021-04-05T13:09:51.000Z 477.60000610352 2021-04-05T13:09:52.000Z 477.39999389648 2021-04-05T13:09:58.000Z 475.60000610352 2021-04-05T13:10:04.000Z 471.79998779297 2021-04-05T13:10:13.000Z 471.60000610352 2021-04-05T13:10:15.000Z 471.60000610352 2021-04-05T13:10:16.000Z 471.39999389648 2021-04-05T13:10:22.000Z 470.60000610352 2021-04-05T13:10:26.000Z 471.20001220703 2021-04-05T13:10:34.000Z 472.79998779297 2021-04-05T13:10:44.000Z 472 2021-04-05T13:10:51.000Z 471.20001220703 2021-04-05T13:10:58.000Z 471.39999389648 2021-04-05T13:11:08.000Z 472.39999389648 2021-04-05T13:11:14.000Z 473.60000610352 2021-04-05T13:11:21.000Z 474.60000610352 2021-04-05T13:11:31.000Z 476.60000610352 2021-04-05T13:11:41.000Z 476 2021-04-05T13:11:48.000Z 475 2021-04-05T13:11:55.000Z 474.79998779297 2021-04-05T13:12:03.000Z 473 2021-04-05T13:12:09.000Z 472.20001220703 2021-04-05T13:12:17.000Z 472.20001220703 2021-04-05T13:12:18.000Z 470.39999389648 2021-04-05T13:12:27.000Z 471 2021-04-05T13:12:34.000Z 471.60000610352 2021-04-05T13:12:36.000Z 472 2021-04-05T13:12:38.000Z 472.20001220703 2021-04-05T13:12:39.000Z 472 2021-04-05T13:12:49.000Z 472 2021-04-05T13:12:50.000Z 472 2021-04-05T13:12:54.000Z 473 2021-04-05T13:13:00.000Z 473.39999389648 2021-04-05T13:13:01.000Z 473.79998779297 2021-04-05T13:13:05.000Z 473.39999389648 2021-04-05T13:13:10.000Z 473.20001220703 2021-04-05T13:13:12.000Z 472.79998779297 2021-04-05T13:13:15.000Z 470.60000610352 2021-04-05T13:13:22.000Z 472 2021-04-05T13:13:30.000Z 473.20001220703 2021-04-05T13:13:36.000Z 470.60000610352 2021-04-05T13:13:42.000Z 465.60000610352 2021-04-05T13:13:47.000Z 463.39999389648 2021-04-05T13:13:51.000Z 463.60000610352 2021-04-05T13:13:56.000Z 458.79998779297 2021-04-05T13:14:02.000Z 458.20001220703 2021-04-05T13:14:03.000Z 458 2021-04-05T13:14:07.000Z 457 2021-04-05T13:14:13.000Z 457 2021-04-05T13:14:14.000Z 457 2021-04-05T13:14:16.000Z 456.39999389648 2021-04-05T13:14:18.000Z 455.39999389648 2021-04-05T13:14:21.000Z 455.20001220703 2021-04-05T13:14:23.000Z 455 2021-04-05T13:14:26.000Z 454.60000610352 2021-04-05T13:14:28.000Z 452.20001220703 2021-04-05T13:14:33.000Z 449 2021-04-05T13:14:38.000Z 447 2021-04-05T13:14:45.000Z 445.20001220703 2021-04-05T13:14:53.000Z 446.20001220703 2021-04-05T13:14:55.000Z 444.60000610352 2021-04-05T13:15:02.000Z 444.39999389648 2021-04-05T13:15:03.000Z 442.60000610352 2021-04-05T13:15:06.000Z 441.60000610352 2021-04-05T13:15:13.000Z 442.39999389648 2021-04-05T13:15:19.000Z 443 2021-04-05T13:15:25.000Z 443 2021-04-05T13:15:31.000Z 443.20001220703 2021-04-05T13:15:36.000Z 443.39999389648 2021-04-05T13:15:40.000Z 443.39999389648 2021-04-05T13:15:52.000Z 443.39999389648 2021-04-05T13:15:54.000Z 443.20001220703 2021-04-05T13:15:56.000Z 443 2021-04-05T13:16:01.000Z 443 2021-04-05T13:16:02.000Z 443 2021-04-05T13:16:05.000Z 442.79998779297 2021-04-05T13:16:11.000Z 442 2021-04-05T13:16:19.000Z 441.20001220703 2021-04-05T13:16:26.000Z 441.39999389648 2021-04-05T13:16:28.000Z 441.79998779297 2021-04-05T13:16:31.000Z 444.20001220703 2021-04-05T13:16:38.000Z 445.20001220703 2021-04-05T13:16:43.000Z 445.79998779297 2021-04-05T13:16:52.000Z 445.20001220703 2021-04-05T13:17:02.000Z 445.60000610352 2021-04-05T13:17:09.000Z 447 2021-04-05T13:17:16.000Z 447 2021-04-05T13:17:19.000Z 448 2021-04-05T13:17:23.000Z 448.20001220703 2021-04-05T13:17:25.000Z 449 2021-04-05T13:17:28.000Z 449.20001220703 2021-04-05T13:17:29.000Z 449.60000610352 2021-04-05T13:17:30.000Z 451 2021-04-05T13:17:34.000Z 451.60000610352 2021-04-05T13:17:38.000Z 454 2021-04-05T13:17:45.000Z 454.79998779297 2021-04-05T13:17:51.000Z 455.39999389648 2021-04-05T13:17:57.000Z 455.79998779297 2021-04-05T13:18:01.000Z 455.79998779297 2021-04-05T13:18:07.000Z 457.79998779297 2021-04-05T13:18:15.000Z 457.79998779297 2021-04-05T13:18:18.000Z 458 2021-04-05T13:18:21.000Z 458.79998779297 2021-04-05T13:18:28.000Z 460.20001220703 2021-04-05T13:18:33.000Z 460.60000610352 2021-04-05T13:18:34.000Z 463 2021-04-05T13:18:39.000Z 463.79998779297 2021-04-05T13:18:41.000Z 464.39999389648 2021-04-05T13:18:49.000Z 463.60000610352 2021-04-05T13:18:57.000Z 465 2021-04-05T13:19:03.000Z 466.79998779297 2021-04-05T13:19:08.000Z 469 2021-04-05T13:19:13.000Z 470 2021-04-05T13:19:15.000Z 471.39999389648 2021-04-05T13:19:17.000Z 472.60000610352 2021-04-05T13:19:20.000Z 473.20001220703 2021-04-05T13:19:25.000Z 473 2021-04-05T13:19:29.000Z 472 2021-04-05T13:19:35.000Z 471.39999389648 2021-04-05T13:19:38.000Z 471 2021-04-05T13:19:40.000Z 470.39999389648 2021-04-05T13:19:43.000Z 471 2021-04-05T13:19:47.000Z 471.39999389648 2021-04-05T13:19:52.000Z 472.79998779297 2021-04-05T13:19:57.000Z 473.39999389648 2021-04-05T13:20:01.000Z 473.60000610352 2021-04-05T13:20:02.000Z 473.60000610352 2021-04-05T13:20:03.000Z 473.79998779297 2021-04-05T13:20:06.000Z 472 2021-04-05T13:20:10.000Z 472 2021-04-05T13:20:16.000Z 472.60000610352 2021-04-05T13:20:21.000Z 472.20001220703 2021-04-05T13:20:26.000Z 471.60000610352 2021-04-05T13:20:28.000Z 470 2021-04-05T13:20:35.000Z 471.60000610352 2021-04-05T13:20:42.000Z 472 2021-04-05T13:20:44.000Z 472.20001220703 2021-04-05T13:20:47.000Z 472.79998779297 2021-04-05T13:20:55.000Z 474.20001220703 2021-04-05T13:21:02.000Z 474.60000610352 2021-04-05T13:21:03.000Z 474.39999389648 2021-04-05T13:21:09.000Z 475.60000610352 2021-04-05T13:21:16.000Z 476.60000610352 2021-04-05T13:21:22.000Z 475.60000610352 2021-04-05T13:21:28.000Z 475.20001220703 2021-04-05T13:21:30.000Z 474.60000610352 2021-04-05T13:21:33.000Z 472.79998779297 2021-04-05T13:21:42.000Z 472 2021-04-05T13:21:47.000Z 471.60000610352 2021-04-05T13:21:49.000Z 471.20001220703 2021-04-05T13:21:52.000Z 472 2021-04-05T13:21:59.000Z 473 2021-04-05T13:22:04.000Z 472.20001220703 2021-04-05T13:22:09.000Z 470.60000610352 2021-04-05T13:22:17.000Z 471.39999389648 2021-04-05T13:22:23.000Z 472.79998779297 2021-04-05T13:22:28.000Z 475.60000610352 2021-04-05T13:22:35.000Z 475.79998779297 2021-04-05T13:22:36.000Z 477.20001220703 2021-04-05T13:22:40.000Z 477.39999389648 2021-04-05T13:22:43.000Z 477.39999389648 2021-04-05T13:22:45.000Z 477.60000610352 2021-04-05T13:22:47.000Z 477 2021-04-05T13:22:50.000Z 478.20001220703 2021-04-05T13:22:57.000Z 478.79998779297 2021-04-05T13:23:01.000Z 478.60000610352 2021-04-05T13:23:02.000Z 478.20001220703 2021-04-05T13:23:07.000Z 478.79998779297 2021-04-05T13:23:10.000Z 478.60000610352 2021-04-05T13:23:12.000Z 478.79998779297 2021-04-05T13:23:18.000Z 478.39999389648 2021-04-05T13:23:23.000Z 478.39999389648 2021-04-05T13:23:24.000Z 480 2021-04-05T13:23:30.000Z 481 2021-04-05T13:23:35.000Z 481.39999389648 2021-04-05T13:23:40.000Z 481.39999389648 2021-04-05T13:23:42.000Z 481.60000610352 2021-04-05T13:23:45.000Z 481.79998779297 2021-04-05T13:23:47.000Z 483.20001220703 2021-04-05T13:23:51.000Z 484 2021-04-05T13:23:53.000Z 485.20001220703 2021-04-05T13:24:01.000Z 485 2021-04-05T13:24:07.000Z 486.20001220703 2021-04-05T13:24:14.000Z 490 2021-04-05T13:24:22.000Z 488.60000610352 2021-04-05T13:24:28.000Z 487.39999389648 2021-04-05T13:24:35.000Z 489 2021-04-05T13:24:43.000Z 488.60000610352 2021-04-05T13:24:44.000Z 488.60000610352 2021-04-05T13:24:46.000Z 488.20001220703 2021-04-05T13:24:49.000Z 488.20001220703 2021-04-05T13:24:50.000Z 488.20001220703 2021-04-05T13:24:51.000Z 488.20001220703 2021-04-05T13:24:52.000Z 488.20001220703 2021-04-05T13:24:56.000Z 488 2021-04-05T13:24:57.000Z 487.79998779297 2021-04-05T13:24:59.000Z 487.60000610352 2021-04-05T13:25:02.000Z 487.20001220703 2021-04-05T13:25:03.000Z 485.60000610352 2021-04-05T13:25:08.000Z 486 2021-04-05T13:25:12.000Z 487.60000610352 2021-04-05T13:25:17.000Z 487.79998779297 2021-04-05T13:25:19.000Z 488 2021-04-05T13:25:20.000Z 489.39999389648 2021-04-05T13:25:22.000Z 490 2021-04-05T13:25:23.000Z 490 2021-04-05T13:25:24.000Z 490.20001220703 2021-04-05T13:25:27.000Z 490.20001220703 2021-04-05T13:25:30.000Z 490.39999389648 2021-04-05T13:25:32.000Z 491 2021-04-05T13:25:35.000Z 491.79998779297 2021-04-05T13:25:37.000Z 492 2021-04-05T13:25:41.000Z 492.39999389648 2021-04-05T13:25:42.000Z 492.60000610352 2021-04-05T13:25:43.000Z 493.39999389648 2021-04-05T13:25:45.000Z 493.79998779297 2021-04-05T13:25:46.000Z 493.60000610352 2021-04-05T13:25:47.000Z 493.20001220703 2021-04-05T13:25:49.000Z 493 2021-04-05T13:25:51.000Z 491.60000610352 2021-04-05T13:25:53.000Z 488.60000610352 2021-04-05T13:25:58.000Z 485.60000610352 2021-04-05T13:26:05.000Z 486.20001220703 2021-04-05T13:26:11.000Z 486.79998779297 2021-04-05T13:26:16.000Z 486.79998779297 2021-04-05T13:26:18.000Z 486.60000610352 2021-04-05T13:26:20.000Z 486.20001220703 2021-04-05T13:26:25.000Z 485.79998779297 2021-04-05T13:26:31.000Z 485 2021-04-05T13:26:37.000Z 485 2021-04-05T13:26:41.000Z 485 2021-04-05T13:26:44.000Z 484.20001220703 2021-04-05T13:26:49.000Z 483.79998779297 2021-04-05T13:26:51.000Z 483.39999389648 2021-04-05T13:26:53.000Z 482 2021-04-05T13:26:58.000Z 481.79998779297 2021-04-05T13:26:59.000Z 481 2021-04-05T13:27:02.000Z 479.60000610352 2021-04-05T13:27:10.000Z 480 2021-04-05T13:27:19.000Z 480.60000610352 2021-04-05T13:27:25.000Z 480.79998779297 2021-04-05T13:27:29.000Z 480.79998779297 2021-04-05T13:27:30.000Z 480.79998779297 2021-04-05T13:27:33.000Z 480.60000610352 2021-04-05T13:27:36.000Z 480.39999389648 2021-04-05T13:27:40.000Z 480 2021-04-05T13:27:45.000Z 480 2021-04-05T13:27:46.000Z 480 2021-04-05T13:27:48.000Z 480 2021-04-05T13:27:49.000Z 479.79998779297 2021-04-05T13:27:53.000Z 478.39999389648 2021-04-05T13:27:58.000Z 475 2021-04-05T13:28:05.000Z 474.60000610352 2021-04-05T13:28:08.000Z 474.79998779297 2021-04-05T13:28:09.000Z 474.79998779297 2021-04-05T13:28:10.000Z 475 2021-04-05T13:28:12.000Z 475.20001220703 2021-04-05T13:28:15.000Z 475.20001220703 2021-04-05T13:28:16.000Z 475.60000610352 2021-04-05T13:28:20.000Z 476.20001220703 2021-04-05T13:28:27.000Z 476 2021-04-05T13:28:35.000Z 475 2021-04-05T13:28:38.000Z 474.39999389648 2021-04-05T13:28:39.000Z 471.39999389648 2021-04-05T13:28:45.000Z 470.60000610352 2021-04-05T13:28:51.000Z 470.60000610352 2021-04-05T13:28:57.000Z 469.60000610352 2021-04-05T13:29:00.000Z 469.39999389648 2021-04-05T13:29:01.000Z 469.39999389648 2021-04-05T13:29:03.000Z 469.20001220703 2021-04-05T13:29:05.000Z 469 2021-04-05T13:29:07.000Z 468.60000610352 2021-04-05T13:29:09.000Z 468.39999389648 2021-04-05T13:29:10.000Z 467.79998779297 2021-04-05T13:29:12.000Z 467.79998779297 2021-04-05T13:29:13.000Z 468.20001220703 2021-04-05T13:29:19.000Z 469 2021-04-05T13:29:25.000Z 467.60000610352 2021-04-05T13:29:32.000Z 465.39999389648 2021-04-05T13:29:37.000Z 464.39999389648 2021-04-05T13:29:39.000Z 464.20001220703 2021-04-05T13:29:40.000Z 463.79998779297 2021-04-05T13:29:43.000Z 463.60000610352 2021-04-05T13:29:44.000Z 462.79998779297 2021-04-05T13:29:48.000Z 461.79998779297 2021-04-05T13:29:52.000Z 461.79998779297 2021-04-05T13:29:53.000Z 461.60000610352 2021-04-05T13:29:55.000Z 460.60000610352 2021-04-05T13:29:59.000Z 459.20001220703 2021-04-05T13:30:06.000Z 459.39999389648 2021-04-05T13:30:07.000Z 460 2021-04-05T13:30:09.000Z 460.20001220703 2021-04-05T13:30:10.000Z 460.39999389648 2021-04-05T13:30:11.000Z 460.79998779297 2021-04-05T13:30:13.000Z 462.20001220703 2021-04-05T13:30:17.000Z 462.60000610352 2021-04-05T13:30:19.000Z 463.79998779297 2021-04-05T13:30:25.000Z 464.39999389648 2021-04-05T13:30:30.000Z 464 2021-04-05T13:30:35.000Z 462.79998779297 2021-04-05T13:30:38.000Z 461.79998779297 2021-04-05T13:30:40.000Z 461.39999389648 2021-04-05T13:30:42.000Z 461.39999389648 2021-04-05T13:30:43.000Z 461.20001220703 2021-04-05T13:30:44.000Z 460.79998779297 2021-04-05T13:30:48.000Z 460.39999389648 2021-04-05T13:30:50.000Z 459.79998779297 2021-04-05T13:30:53.000Z 459.39999389648 2021-04-05T13:30:54.000Z 458.79998779297 2021-04-05T13:30:56.000Z 458.39999389648 2021-04-05T13:30:57.000Z 458.39999389648 2021-04-05T13:30:58.000Z 458.39999389648 2021-04-05T13:31:00.000Z 457 2021-04-05T13:31:03.000Z 456.60000610352 2021-04-05T13:31:06.000Z 456.79998779297 2021-04-05T13:31:07.000Z 457 2021-04-05T13:31:11.000Z 456.20001220703 2021-04-05T13:31:16.000Z 455.39999389648 2021-04-05T13:31:18.000Z 455.60000610352 2021-04-05T13:31:20.000Z 457 2021-04-05T13:31:23.000Z 458.79998779297 2021-04-05T13:31:28.000Z 459.20001220703 2021-04-05T13:31:33.000Z 458.60000610352 2021-04-05T13:31:39.000Z 457.60000610352 2021-04-05T13:31:47.000Z 457.39999389648 2021-04-05T13:31:51.000Z 456.79998779297 2021-04-05T13:31:54.000Z 456.60000610352 2021-04-05T13:31:55.000Z 455.60000610352 2021-04-05T13:31:59.000Z 454 2021-04-05T13:32:06.000Z 453 2021-04-05T13:32:12.000Z 452 2021-04-05T13:32:19.000Z 452 2021-04-05T13:32:20.000Z 451.39999389648 2021-04-05T13:32:23.000Z 451.20001220703 2021-04-05T13:32:24.000Z 451 2021-04-05T13:32:25.000Z 450.79998779297 2021-04-05T13:32:27.000Z 450.60000610352 2021-04-05T13:32:28.000Z 450.60000610352 2021-04-05T13:32:29.000Z 450.20001220703 2021-04-05T13:32:33.000Z 447.60000610352 2021-04-05T13:32:40.000Z 445.79998779297 2021-04-05T13:32:47.000Z 445.39999389648 2021-04-05T13:32:48.000Z 441 2021-04-05T13:32:55.000Z 441.39999389648 2021-04-05T13:32:57.000Z 441 2021-04-05T13:33:04.000Z 439 2021-04-05T13:33:08.000Z 436.60000610352 2021-04-05T13:33:13.000Z 435.39999389648 2021-04-05T13:33:18.000Z 433.20001220703 2021-04-05T13:33:24.000Z 433.20001220703 2021-04-05T13:33:25.000Z 431.39999389648 2021-04-05T13:33:32.000Z 431 2021-04-05T13:33:39.000Z 431.20001220703 2021-04-05T13:33:47.000Z 431 2021-04-05T13:33:48.000Z 430.20001220703 2021-04-05T13:33:56.000Z 431 2021-04-05T13:34:05.000Z 429.60000610352 2021-04-05T13:34:12.000Z 427.60000610352 2021-04-05T13:34:18.000Z 427 2021-04-05T13:34:25.000Z 427 2021-04-05T13:34:29.000Z 427 2021-04-05T13:34:31.000Z 425.79998779297 2021-04-05T13:34:37.000Z 423.79998779297 2021-04-05T13:34:44.000Z 423.79998779297 2021-04-05T13:34:50.000Z 423.79998779297 2021-04-05T13:34:59.000Z 424 2021-04-05T13:35:07.000Z 423.79998779297 2021-04-05T13:35:14.000Z 423 2021-04-05T13:35:20.000Z 422.79998779297 2021-04-05T13:35:28.000Z 422.79998779297 2021-04-05T13:35:35.000Z 422.79998779297 2021-04-05T13:35:44.000Z 421.79998779297 2021-04-05T13:35:52.000Z 422 2021-04-05T13:36:01.000Z 423.20001220703 2021-04-05T13:36:08.000Z 422 2021-04-05T13:36:14.000Z 422 2021-04-05T13:36:21.000Z 423.60000610352 2021-04-05T13:36:28.000Z 424.39999389648 2021-04-05T13:36:33.000Z 424 2021-04-05T13:36:39.000Z 423.79998779297 2021-04-05T13:36:40.000Z 423.20001220703 2021-04-05T13:36:43.000Z 423 2021-04-05T13:36:44.000Z 422.60000610352 2021-04-05T13:36:45.000Z 422 2021-04-05T13:36:50.000Z 423 2021-04-05T13:37:00.000Z 423 2021-04-05T13:37:02.000Z 422.39999389648 2021-04-05T13:37:06.000Z 423.20001220703 2021-04-05T13:37:16.000Z 424.39999389648 2021-04-05T13:37:25.000Z 424.39999389648 2021-04-05T13:37:26.000Z 423.39999389648 2021-04-05T13:37:35.000Z 423.20001220703 2021-04-05T13:37:36.000Z 424 2021-04-05T13:37:45.000Z 424 2021-04-05T13:37:53.000Z 425 2021-04-05T13:37:59.000Z 425.39999389648 2021-04-05T13:38:03.000Z 425.39999389648 2021-04-05T13:38:04.000Z 424.20001220703 2021-04-05T13:38:13.000Z 423.39999389648 2021-04-05T13:38:19.000Z 423.39999389648 2021-04-05T13:38:21.000Z 424.39999389648 2021-04-05T13:38:28.000Z 426.20001220703 2021-04-05T13:38:34.000Z 426 2021-04-05T13:38:41.000Z 425 2021-04-05T13:38:47.000Z 424.60000610352 2021-04-05T13:38:49.000Z 424.60000610352 2021-04-05T13:38:50.000Z 423.79998779297 2021-04-05T13:38:56.000Z 424.20001220703 2021-04-05T13:39:02.000Z 425 2021-04-05T13:39:09.000Z 424 2021-04-05T13:39:15.000Z 424.20001220703 2021-04-05T13:39:20.000Z 424.39999389648 2021-04-05T13:39:27.000Z 424.60000610352 2021-04-05T13:39:28.000Z 425.20001220703 2021-04-05T13:39:31.000Z 425.60000610352 2021-04-05T13:39:32.000Z 426.39999389648 2021-04-05T13:39:35.000Z 426.79998779297 2021-04-05T13:39:37.000Z 427 2021-04-05T13:39:40.000Z 426.60000610352 2021-04-05T13:39:45.000Z 426.20001220703 2021-04-05T13:39:47.000Z 426 2021-04-05T13:39:49.000Z 426 2021-04-05T13:39:51.000Z 426 2021-04-05T13:39:53.000Z 426 2021-04-05T13:39:57.000Z 426 2021-04-05T13:39:58.000Z 426 2021-04-05T13:39:59.000Z 427 2021-04-05T13:40:02.000Z 427.60000610352 2021-04-05T13:40:04.000Z 428.20001220703 2021-04-05T13:40:06.000Z 428.20001220703 2021-04-05T13:40:07.000Z 428.39999389648 2021-04-05T13:40:08.000Z 428.60000610352 2021-04-05T13:40:10.000Z 428.60000610352 2021-04-05T13:40:11.000Z 428.39999389648 2021-04-05T13:40:13.000Z 428 2021-04-05T13:40:16.000Z 428 2021-04-05T13:40:19.000Z 427.60000610352 2021-04-05T13:40:21.000Z 427.60000610352 2021-04-05T13:40:22.000Z 427.20001220703 2021-04-05T13:40:24.000Z 427.60000610352 2021-04-05T13:40:31.000Z 428.60000610352 2021-04-05T13:40:38.000Z 427.39999389648 2021-04-05T13:40:47.000Z 427.60000610352 2021-04-05T13:40:53.000Z 427.60000610352 2021-04-05T13:40:54.000Z 428 2021-04-05T13:40:56.000Z 428 2021-04-05T13:40:57.000Z 428 2021-04-05T13:40:58.000Z 427.79998779297 2021-04-05T13:41:00.000Z 426.39999389648 2021-04-05T13:41:06.000Z 426.79998779297 2021-04-05T13:41:12.000Z 426.60000610352 2021-04-05T13:41:20.000Z 427.39999389648 2021-04-05T13:41:27.000Z 430.39999389648 2021-04-05T13:41:35.000Z 430.20001220703 2021-04-05T13:41:36.000Z 430 2021-04-05T13:41:38.000Z 429.20001220703 2021-04-05T13:41:40.000Z 428.39999389648 2021-04-05T13:41:42.000Z 427.20001220703 2021-04-05T13:41:44.000Z 425 2021-04-05T13:41:51.000Z 422.39999389648 2021-04-05T13:41:57.000Z 421.60000610352 2021-04-05T13:42:04.000Z 421.20001220703 2021-04-05T13:42:07.000Z 421.20001220703 2021-04-05T13:42:08.000Z 421.20001220703 2021-04-05T13:42:09.000Z 421.20001220703 2021-04-05T13:42:11.000Z 420.79998779297 2021-04-05T13:42:12.000Z 420.60000610352 2021-04-05T13:42:13.000Z 420.20001220703 2021-04-05T13:42:14.000Z 420 2021-04-05T13:42:15.000Z 419.60000610352 2021-04-05T13:42:16.000Z 419.20001220703 2021-04-05T13:42:18.000Z 418.79998779297 2021-04-05T13:42:20.000Z 418.20001220703 2021-04-05T13:42:24.000Z 418.39999389648 2021-04-05T13:42:25.000Z 419 2021-04-05T13:42:27.000Z 419.60000610352 2021-04-05T13:42:30.000Z 420 2021-04-05T13:42:33.000Z 420 2021-04-05T13:42:35.000Z 420 2021-04-05T13:42:41.000Z 420 2021-04-05T13:42:45.000Z 419.79998779297 2021-04-05T13:42:47.000Z 416.39999389648 2021-04-05T13:42:54.000Z 414 2021-04-05T13:43:01.000Z 414.60000610352 2021-04-05T13:43:08.000Z 413.60000610352 2021-04-05T13:43:15.000Z 412.20001220703 2021-04-05T13:43:23.000Z 411.60000610352 2021-04-05T13:43:32.000Z 412.20001220703 2021-04-05T13:43:41.000Z 414 2021-04-05T13:43:49.000Z 413.60000610352 2021-04-05T13:43:52.000Z 413.79998779297 2021-04-05T13:43:53.000Z 414 2021-04-05T13:43:54.000Z 414.79998779297 2021-04-05T13:43:57.000Z 415.60000610352 2021-04-05T13:44:04.000Z 415.60000610352 2021-04-05T13:44:05.000Z 415.39999389648 2021-04-05T13:44:07.000Z 415.60000610352 2021-04-05T13:44:08.000Z 416.60000610352 2021-04-05T13:44:13.000Z 416.79998779297 2021-04-05T13:44:15.000Z 417.20001220703 2021-04-05T13:44:17.000Z 419.20001220703 2021-04-05T13:44:22.000Z 419.60000610352 2021-04-05T13:44:24.000Z 420 2021-04-05T13:44:26.000Z 419.79998779297 2021-04-05T13:44:28.000Z 419.39999389648 2021-04-05T13:44:31.000Z 417.20001220703 2021-04-05T13:44:37.000Z 414.79998779297 2021-04-05T13:44:41.000Z 413.60000610352 2021-04-05T13:44:43.000Z 413.60000610352 2021-04-05T13:44:47.000Z 414 2021-04-05T13:44:49.000Z 414.20001220703 2021-04-05T13:44:51.000Z 414 2021-04-05T13:44:52.000Z 413.79998779297 2021-04-05T13:44:53.000Z 413.39999389648 2021-04-05T13:44:56.000Z 411.79998779297 2021-04-05T13:45:00.000Z 408.39999389648 2021-04-05T13:45:05.000Z 407 2021-04-05T13:45:07.000Z 404.79998779297 2021-04-05T13:45:11.000Z 404 2021-04-05T13:45:17.000Z 404 2021-04-05T13:45:18.000Z 403.60000610352 2021-04-05T13:45:21.000Z 402.39999389648 2021-04-05T13:45:25.000Z 400.60000610352 2021-04-05T13:45:30.000Z 396.60000610352 2021-04-05T13:45:37.000Z 392.60000610352 2021-04-05T13:45:41.000Z 391.39999389648 2021-04-05T13:45:47.000Z 394.20001220703 2021-04-05T13:45:53.000Z 394.60000610352 2021-04-05T13:45:54.000Z 395.79998779297 2021-04-05T13:45:55.000Z 396.60000610352 2021-04-05T13:45:57.000Z 398 2021-04-05T13:46:05.000Z 398.39999389648 2021-04-05T13:46:10.000Z 393.20001220703 2021-04-05T13:46:16.000Z 394 2021-04-05T13:46:23.000Z 394 2021-04-05T13:46:24.000Z 394.20001220703 2021-04-05T13:46:30.000Z 395.60000610352 2021-04-05T13:46:36.000Z 395 2021-04-05T13:46:41.000Z 395 2021-04-05T13:46:45.000Z 395 2021-04-05T13:46:51.000Z 396 2021-04-05T13:46:59.000Z 396 2021-04-05T13:47:07.000Z 396.39999389648 2021-04-05T13:47:08.000Z 399 2021-04-05T13:47:16.000Z 404.60000610352 2021-04-05T13:47:24.000Z 409.60000610352 2021-04-05T13:47:31.000Z 409.20001220703 2021-04-05T13:47:33.000Z 408.60000610352 2021-04-05T13:47:35.000Z 408.79998779297 2021-04-05T13:47:39.000Z 408.79998779297 2021-04-05T13:47:41.000Z 407.60000610352 2021-04-05T13:47:45.000Z 407 2021-04-05T13:47:46.000Z 405.60000610352 2021-04-05T13:47:53.000Z 405.20001220703 2021-04-05T13:47:57.000Z 405.20001220703 2021-04-05T13:48:02.000Z 404.79998779297 2021-04-05T13:48:07.000Z 404.79998779297 2021-04-05T13:48:16.000Z 404.60000610352 2021-04-05T13:48:18.000Z 404.39999389648 2021-04-05T13:48:19.000Z 403.79998779297 2021-04-05T13:48:22.000Z 403.39999389648 2021-04-05T13:48:23.000Z 402 2021-04-05T13:48:29.000Z 404.79998779297 2021-04-05T13:48:38.000Z 405 2021-04-05T13:48:47.000Z 405.20001220703 2021-04-05T13:48:54.000Z 406 2021-04-05T13:49:00.000Z 403.20001220703 2021-04-05T13:49:10.000Z 403.60000610352 2021-04-05T13:49:11.000Z 405.39999389648 2021-04-05T13:49:20.000Z 405.39999389648 2021-04-05T13:49:22.000Z 405 2021-04-05T13:49:25.000Z 405 2021-04-05T13:49:27.000Z 405 2021-04-05T13:49:28.000Z 405 2021-04-05T13:49:29.000Z 405.20001220703 2021-04-05T13:49:33.000Z 406.79998779297 2021-04-05T13:49:40.000Z 405 2021-04-05T13:49:48.000Z 406.20001220703 2021-04-05T13:49:55.000Z 408.39999389648 2021-04-05T13:50:00.000Z 408.79998779297 2021-04-05T13:50:01.000Z 410.60000610352 2021-04-05T13:50:05.000Z 411.39999389648 2021-04-05T13:50:07.000Z 412.60000610352 2021-04-05T13:50:14.000Z 412.60000610352 2021-04-05T13:50:18.000Z 412.39999389648 2021-04-05T13:50:20.000Z 413.39999389648 2021-04-05T13:50:28.000Z 415.20001220703 2021-04-05T13:50:36.000Z 417.20001220703 2021-04-05T13:50:43.000Z 417.60000610352 2021-04-05T13:50:45.000Z 418 2021-04-05T13:50:47.000Z 418 2021-04-05T13:50:51.000Z 418 2021-04-05T13:50:53.000Z 418.60000610352 2021-04-05T13:50:56.000Z 418.79998779297 2021-04-05T13:50:57.000Z 420.20001220703 2021-04-05T13:51:03.000Z 422.60000610352 2021-04-05T13:51:10.000Z 422.60000610352 2021-04-05T13:51:17.000Z 422.60000610352 2021-04-05T13:51:18.000Z 422.39999389648 2021-04-05T13:51:24.000Z 423.20001220703 2021-04-05T13:51:29.000Z 423.39999389648 2021-04-05T13:51:30.000Z 424 2021-04-05T13:51:32.000Z 425.20001220703 2021-04-05T13:51:33.000Z 425.39999389648 2021-04-05T13:51:36.000Z 425.79998779297 2021-04-05T13:51:39.000Z 426.79998779297 2021-04-05T13:51:44.000Z 427.20001220703 2021-04-05T13:51:49.000Z 427.79998779297 2021-04-05T13:53:15.000Z 428 2021-04-05T13:53:16.000Z 428.79998779297 2021-04-05T13:53:19.000Z 428.39999389648 2021-04-05T13:53:21.000Z 426.60000610352 2021-04-05T13:53:28.000Z 426.20001220703 2021-04-05T13:53:29.000Z 425.20001220703 2021-04-05T13:53:34.000Z 425.39999389648 2021-04-05T13:53:39.000Z 426 2021-04-05T13:53:46.000Z 425.79998779297 2021-04-05T13:53:52.000Z 423 2021-04-05T13:54:00.000Z 422.20001220703 2021-04-05T13:54:02.000Z 421.79998779297 2021-04-05T13:54:03.000Z 421.20001220703 2021-04-05T13:54:05.000Z 420.20001220703 2021-04-05T13:54:07.000Z 420.39999389648 2021-04-05T13:54:10.000Z 420.20001220703 2021-04-05T13:54:11.000Z 420 2021-04-05T13:54:12.000Z 420 2021-04-05T13:54:15.000Z 420.39999389648 2021-04-05T13:54:20.000Z 420.39999389648 2021-04-05T13:54:21.000Z 421 2021-04-05T13:54:26.000Z 421 2021-04-05T13:54:27.000Z 420.60000610352 2021-04-05T13:54:32.000Z 420 2021-04-05T13:54:39.000Z 420 2021-04-05T13:54:44.000Z 420 2021-04-05T13:54:47.000Z 420.20001220703 2021-04-05T13:54:49.000Z 421.20001220703 2021-04-05T13:54:52.000Z 421.39999389648 2021-04-05T13:54:54.000Z 421.60000610352 2021-04-05T13:55:01.000Z 421.39999389648 2021-04-05T13:55:10.000Z 421.39999389648 2021-04-05T13:55:13.000Z 421.39999389648 2021-04-05T13:55:15.000Z 421.60000610352 2021-04-05T13:55:17.000Z 421.39999389648 2021-04-05T13:55:19.000Z 421 2021-04-05T13:55:21.000Z 421 2021-04-05T13:55:23.000Z 421 2021-04-05T13:55:25.000Z 421 2021-04-05T13:55:27.000Z 421 2021-04-05T13:55:28.000Z 421 2021-04-05T13:55:32.000Z 421 2021-04-05T13:55:35.000Z 422 2021-04-05T13:55:40.000Z 422 2021-04-05T13:55:41.000Z 422 2021-04-05T13:55:44.000Z 422 2021-04-05T13:55:47.000Z 422 2021-04-05T13:55:51.000Z 422 2021-04-05T13:55:54.000Z 422 2021-04-05T13:55:56.000Z 422 2021-04-05T13:55:58.000Z 422 2021-04-05T13:56:00.000Z 422.39999389648 2021-04-05T13:56:04.000Z 423 2021-04-05T13:56:10.000Z 423 2021-04-05T13:56:16.000Z 423 2021-04-05T13:56:21.000Z 422.60000610352 2021-04-05T13:56:23.000Z 421.60000610352 2021-04-05T13:56:30.000Z 421.60000610352 2021-04-05T13:56:37.000Z 422.39999389648 2021-04-05T13:56:44.000Z 422.20001220703 2021-04-05T13:56:45.000Z 420.20001220703 2021-04-05T13:56:51.000Z 420.20001220703 2021-04-05T13:56:58.000Z 421 2021-04-05T13:57:01.000Z 421.60000610352 2021-04-05T13:57:03.000Z 421.60000610352 2021-04-05T13:57:04.000Z 421.79998779297 2021-04-05T13:57:08.000Z 421.39999389648 2021-04-05T13:57:14.000Z 421.60000610352 2021-04-05T13:57:17.000Z 422.20001220703 2021-04-05T13:57:19.000Z 423.20001220703 2021-04-05T13:57:28.000Z 424.79998779297 2021-04-05T13:57:36.000Z 425.39999389648 2021-04-05T13:57:40.000Z 425.39999389648 2021-04-05T13:57:43.000Z 424.39999389648 2021-04-05T13:57:51.000Z 424.60000610352 2021-04-05T13:57:57.000Z 424 2021-04-05T13:58:01.000Z 424 2021-04-05T13:58:07.000Z 424.60000610352 2021-04-05T13:58:13.000Z 425.20001220703 2021-04-05T13:58:19.000Z 426 2021-04-05T13:58:26.000Z 426.60000610352 2021-04-05T13:58:30.000Z 426.60000610352 2021-04-05T13:58:31.000Z 427.20001220703 2021-04-05T13:58:36.000Z 427.39999389648 2021-04-05T13:58:38.000Z 428 2021-04-05T13:58:43.000Z 428.20001220703 2021-04-05T13:58:45.000Z 427.79998779297 2021-04-05T13:58:53.000Z 427.79998779297 2021-04-05T13:58:59.000Z 428.20001220703 2021-04-05T13:59:03.000Z 428.20001220703 2021-04-05T13:59:05.000Z 428.79998779297 2021-04-05T13:59:06.000Z 428.20001220703 2021-04-05T13:59:08.000Z 427.79998779297 2021-04-05T13:59:11.000Z 427.60000610352 2021-04-05T13:59:12.000Z 426 2021-04-05T13:59:20.000Z 425.60000610352 2021-04-05T13:59:28.000Z 423.39999389648 2021-04-05T13:59:37.000Z 421.20001220703 2021-04-05T13:59:46.000Z 422.20001220703 2021-04-05T13:59:53.000Z 422.60000610352 2021-04-05T13:59:54.000Z 424 2021-04-05T14:00:00.000Z 424.20001220703 2021-04-05T14:00:02.000Z 424.60000610352 2021-04-05T14:00:05.000Z 424.39999389648 2021-04-05T14:00:06.000Z 424.60000610352 2021-04-05T14:00:08.000Z 425.20001220703 2021-04-05T14:00:10.000Z 425.79998779297 2021-04-05T14:00:11.000Z 427 2021-04-05T14:00:13.000Z 426.39999389648 2021-04-05T14:00:15.000Z 425.60000610352 2021-04-05T14:00:17.000Z 425.39999389648 2021-04-05T14:00:18.000Z 424.79998779297 2021-04-05T14:00:23.000Z 425 2021-04-05T14:00:24.000Z 424.79998779297 2021-04-05T14:00:25.000Z 424.79998779297 2021-04-05T14:00:26.000Z 424.60000610352 2021-04-05T14:00:27.000Z 424.39999389648 2021-04-05T14:00:29.000Z 424 2021-04-05T14:00:35.000Z 424.39999389648 2021-04-05T14:00:38.000Z 425 2021-04-05T14:00:41.000Z 425 2021-04-05T14:00:49.000Z 424.60000610352 2021-04-05T14:00:57.000Z 424.79998779297 2021-04-05T14:01:04.000Z 426.39999389648 2021-04-05T14:01:08.000Z 426.79998779297 2021-04-05T14:01:11.000Z 426.79998779297 2021-04-05T14:01:18.000Z 426.60000610352 2021-04-05T14:01:22.000Z 425.39999389648 2021-04-05T14:01:29.000Z 427.20001220703 2021-04-05T14:01:36.000Z 425.20001220703 2021-04-05T14:01:43.000Z 425 2021-04-05T14:01:51.000Z 425 2021-04-05T14:01:53.000Z 425 2021-04-05T14:02:00.000Z 425 2021-04-05T14:02:06.000Z 427 2021-04-05T14:02:13.000Z 427.20001220703 2021-04-05T14:02:20.000Z 427 2021-04-05T14:02:21.000Z 427 2021-04-05T14:02:24.000Z 426 2021-04-05T14:02:30.000Z 426.60000610352 2021-04-05T14:02:37.000Z 427 2021-04-05T14:02:43.000Z 426.20001220703 2021-04-05T14:02:49.000Z 427 2021-04-05T14:02:55.000Z 428.39999389648 2021-04-05T14:03:02.000Z 427.79998779297 2021-04-05T14:03:06.000Z 425.79998779297 2021-04-05T14:03:11.000Z 425 2021-04-05T14:03:19.000Z 424 2021-04-05T14:03:28.000Z 424 2021-04-05T14:03:29.000Z 428.39999389648 2021-04-05T14:03:37.000Z 429 2021-04-05T14:03:39.000Z 430 2021-04-05T14:03:46.000Z 430.20001220703 2021-04-05T14:03:50.000Z 430 2021-04-05T14:03:55.000Z 430 2021-04-05T14:03:57.000Z 430.39999389648 2021-04-05T14:03:58.000Z 431.60000610352 2021-04-05T14:04:04.000Z 430.79998779297 2021-04-05T14:04:13.000Z 430.60000610352 2021-04-05T14:04:17.000Z 430.39999389648 2021-04-05T14:04:19.000Z 431 2021-04-05T14:04:24.000Z 432.39999389648 2021-04-05T14:04:29.000Z 433 2021-04-05T14:04:31.000Z 433 2021-04-05T14:04:33.000Z 433.79998779297 2021-04-05T14:04:35.000Z 434.60000610352 2021-04-05T14:04:37.000Z 435.20001220703 2021-04-05T14:04:39.000Z 436.20001220703 2021-04-05T14:04:43.000Z 436.39999389648 2021-04-05T14:04:44.000Z 438 2021-04-05T14:04:50.000Z 437 2021-04-05T14:04:57.000Z 435.79998779297 2021-04-05T14:05:02.000Z 435.20001220703 2021-04-05T14:05:10.000Z 438.60000610352 2021-04-05T14:05:16.000Z 440 2021-04-05T14:05:19.000Z 440.39999389648 2021-04-05T14:05:20.000Z 441 2021-04-05T14:05:21.000Z 440.39999389648 2021-04-05T14:05:23.000Z 439.60000610352 2021-04-05T14:05:25.000Z 439.20001220703 2021-04-05T14:05:28.000Z 438 2021-04-05T14:05:35.000Z 436.20001220703 2021-04-05T14:05:39.000Z 435.60000610352 2021-04-05T14:05:40.000Z 435 2021-04-05T14:05:41.000Z 434.20001220703 2021-04-05T14:05:43.000Z 431.39999389648 2021-04-05T14:05:47.000Z 430.60000610352 2021-04-05T14:05:48.000Z 429.79998779297 2021-04-05T14:05:49.000Z 430 2021-04-05T14:05:51.000Z 431.79998779297 2021-04-05T14:05:59.000Z 431.60000610352 2021-04-05T14:06:00.000Z 430 2021-04-05T14:06:07.000Z 429 2021-04-05T14:06:12.000Z 430.39999389648 2021-04-05T14:06:18.000Z 431.60000610352 2021-04-05T14:06:21.000Z 431.20001220703 2021-04-05T14:06:28.000Z 431.20001220703 2021-04-05T14:06:30.000Z 431.79998779297 2021-04-05T14:06:32.000Z 432 2021-04-05T14:06:33.000Z 432 2021-04-05T14:06:34.000Z 431.20001220703 2021-04-05T14:06:36.000Z 430.60000610352 2021-04-05T14:06:38.000Z 429.79998779297 2021-04-05T14:06:40.000Z 430.20001220703 2021-04-05T14:06:43.000Z 430.60000610352 2021-04-05T14:06:51.000Z 430.20001220703 2021-04-05T14:07:00.000Z 431 2021-04-05T14:07:07.000Z 431 2021-04-05T14:07:12.000Z 430 2021-04-05T14:07:19.000Z 430 2021-04-05T14:07:21.000Z 430 2021-04-05T14:07:23.000Z 430 2021-04-05T14:07:24.000Z 431.39999389648 2021-04-05T14:07:30.000Z 431.79998779297 2021-04-05T14:07:32.000Z 432.20001220703 2021-04-05T14:07:40.000Z 434 2021-04-05T14:07:49.000Z 436.20001220703 2021-04-05T14:07:58.000Z 439.20001220703 2021-04-05T14:08:04.000Z 441 2021-04-05T14:08:08.000Z 442.60000610352 2021-04-05T14:08:12.000Z 444.79998779297 2021-04-05T14:08:18.000Z 450.39999389648 2021-04-05T14:08:25.000Z 453 2021-04-05T14:08:29.000Z 454 2021-04-05T14:08:31.000Z 454.79998779297 2021-04-05T14:08:34.000Z 454.79998779297 2021-04-05T14:08:35.000Z 454.79998779297 2021-04-05T14:08:36.000Z 453.79998779297 2021-04-05T14:08:39.000Z 452.60000610352 2021-04-05T14:08:41.000Z 451.79998779297 2021-04-05T14:08:43.000Z 451.79998779297 2021-04-05T14:08:44.000Z 450.79998779297 2021-04-05T14:08:48.000Z 448.39999389648 2021-04-05T14:08:53.000Z 447.60000610352 2021-04-05T14:08:54.000Z 446.20001220703 2021-04-05T14:08:57.000Z 445 2021-04-05T14:09:02.000Z 444.39999389648 2021-04-05T14:09:06.000Z 443.79998779297 2021-04-05T14:09:07.000Z 443.20001220703 2021-04-05T14:09:09.000Z 442.39999389648 2021-04-05T14:09:11.000Z 442 2021-04-05T14:09:12.000Z 441.20001220703 2021-04-05T14:09:14.000Z 441 2021-04-05T14:09:16.000Z 440.20001220703 2021-04-05T14:09:18.000Z 439.79998779297 2021-04-05T14:09:19.000Z 439.60000610352 2021-04-05T14:09:21.000Z 439.60000610352 2021-04-05T14:09:23.000Z 439.60000610352 2021-04-05T14:09:24.000Z 439.79998779297 2021-04-05T14:09:25.000Z 440.20001220703 2021-04-05T14:09:27.000Z 440.60000610352 2021-04-05T14:09:28.000Z 440.79998779297 2021-04-05T14:09:29.000Z 441.39999389648 2021-04-05T14:09:32.000Z 442 2021-04-05T14:09:34.000Z 442.79998779297 2021-04-05T14:09:36.000Z 443 2021-04-05T14:09:38.000Z 443 2021-04-05T14:09:41.000Z 443 2021-04-05T14:09:43.000Z 443.60000610352 2021-04-05T14:09:46.000Z 445.79998779297 2021-04-05T14:09:52.000Z 448.20001220703 2021-04-05T14:09:58.000Z 448.39999389648 2021-04-05T14:09:59.000Z 449.20001220703 2021-04-05T14:10:02.000Z 449.20001220703 2021-04-05T14:10:03.000Z 449.39999389648 2021-04-05T14:10:04.000Z 450.39999389648 2021-04-05T14:10:08.000Z 450.60000610352 2021-04-05T14:10:09.000Z 452.39999389648 2021-04-05T14:10:14.000Z 452.79998779297 2021-04-05T14:10:16.000Z 454.60000610352 2021-04-05T14:10:20.000Z 457.20001220703 2021-04-05T14:10:25.000Z 458 2021-04-05T14:10:27.000Z 457.79998779297 2021-04-05T14:10:29.000Z 456.39999389648 2021-04-05T14:10:34.000Z 454.79998779297 2021-04-05T14:10:39.000Z 454.20001220703 2021-04-05T14:10:46.000Z 455 2021-04-05T14:10:50.000Z 455.20001220703 2021-04-05T14:10:51.000Z 456.79998779297 2021-04-05T14:10:57.000Z 457.39999389648 2021-04-05T14:11:00.000Z 457.39999389648 2021-04-05T14:11:01.000Z 458.39999389648 2021-04-05T14:11:07.000Z 458.60000610352 2021-04-05T14:11:09.000Z 458.60000610352 2021-04-05T14:11:11.000Z 457.60000610352 2021-04-05T14:11:18.000Z 457 2021-04-05T14:11:23.000Z 457 2021-04-05T14:11:29.000Z 459 2021-04-05T14:11:37.000Z 462 2021-04-05T14:11:48.000Z 462.60000610352 2021-04-05T14:11:57.000Z 463 2021-04-05T14:11:59.000Z 464 2021-04-05T14:12:01.000Z 465 2021-04-05T14:12:03.000Z 466 2021-04-05T14:12:08.000Z 466 2021-04-05T14:12:09.000Z 466 2021-04-05T14:12:10.000Z 465.79998779297 2021-04-05T14:12:12.000Z 465 2021-04-05T14:12:14.000Z 462.79998779297 2021-04-05T14:12:19.000Z 462 2021-04-05T14:12:21.000Z 461.39999389648 2021-04-05T14:12:22.000Z 461.79998779297 2021-04-05T14:12:28.000Z 463.60000610352 2021-04-05T14:12:34.000Z 464.39999389648 2021-04-05T14:12:36.000Z 465 2021-04-05T14:12:38.000Z 465.39999389648 2021-04-05T14:12:41.000Z 465.39999389648 2021-04-05T14:12:43.000Z 466 2021-04-05T14:12:45.000Z 466.79998779297 2021-04-05T14:12:47.000Z 466.60000610352 2021-04-05T14:12:52.000Z 466.39999389648 2021-04-05T14:12:53.000Z 465.20001220703 2021-04-05T14:12:57.000Z 464.79998779297 2021-04-05T14:13:00.000Z 464.20001220703 2021-04-05T14:13:01.000Z 462.39999389648 2021-04-05T14:13:07.000Z 463.79998779297 2021-04-05T14:13:10.000Z 464 2021-04-05T14:13:11.000Z 465 2021-04-05T14:13:14.000Z 465.20001220703 2021-04-05T14:13:15.000Z 466 2021-04-05T14:13:20.000Z 468 2021-04-05T14:13:24.000Z 468.20001220703 2021-04-05T14:13:25.000Z 468.79998779297 2021-04-05T14:13:27.000Z 469 2021-04-05T14:13:28.000Z 469.39999389648 2021-04-05T14:13:29.000Z 469.60000610352 2021-04-05T14:13:31.000Z 469.60000610352 2021-04-05T14:13:32.000Z 467 2021-04-05T14:13:34.000Z 465.79998779297 2021-04-05T14:13:36.000Z 465.39999389648 2021-04-05T14:13:38.000Z 465.39999389648 2021-04-05T14:13:39.000Z 466 2021-04-05T14:13:46.000Z 467.60000610352 2021-04-05T14:13:53.000Z 471.20001220703 2021-04-05T14:14:02.000Z 471 2021-04-05T14:14:06.000Z 470.60000610352 2021-04-05T14:14:08.000Z 469.60000610352 2021-04-05T14:14:11.000Z 468.20001220703 2021-04-05T14:14:14.000Z 466.20001220703 2021-04-05T14:14:20.000Z 466.79998779297 2021-04-05T14:14:26.000Z 465.39999389648 2021-04-05T14:14:32.000Z 462.79998779297 2021-04-05T14:14:37.000Z 462.20001220703 2021-04-05T14:14:38.000Z 461 2021-04-05T14:14:44.000Z 462 2021-04-05T14:14:49.000Z 462.60000610352 2021-04-05T14:14:52.000Z 462.79998779297 2021-04-05T14:14:53.000Z 462.39999389648 2021-04-05T14:14:56.000Z 462.20001220703 2021-04-05T14:14:58.000Z 461.60000610352 2021-04-05T14:15:02.000Z 459 2021-04-05T14:15:07.000Z 457.39999389648 2021-04-05T14:15:09.000Z 456.39999389648 2021-04-05T14:15:10.000Z 455.39999389648 2021-04-05T14:15:11.000Z 453.60000610352 2021-04-05T14:15:13.000Z 449.79998779297 2021-04-05T14:15:18.000Z 449.39999389648 2021-04-05T14:15:20.000Z 449 2021-04-05T14:15:23.000Z 447.39999389648 2021-04-05T14:15:27.000Z 442.39999389648 2021-04-05T14:15:31.000Z 439.79998779297 2021-04-05T14:15:33.000Z 438.60000610352 2021-04-05T14:15:34.000Z 437.60000610352 2021-04-05T14:15:35.000Z 436.20001220703 2021-04-05T14:15:37.000Z 435.60000610352 2021-04-05T14:15:38.000Z 434.60000610352 2021-04-05T14:15:40.000Z 433.39999389648 2021-04-05T14:15:42.000Z 430 2021-04-05T14:15:47.000Z 429.20001220703 2021-04-05T14:15:50.000Z 428.79998779297 2021-04-05T14:15:53.000Z 428 2021-04-05T14:16:01.000Z 428.20001220703 2021-04-05T14:16:06.000Z 429 2021-04-05T14:16:13.000Z 428.60000610352 2021-04-05T14:16:22.000Z 428.60000610352 2021-04-05T14:16:29.000Z 429.20001220703 2021-04-05T14:16:34.000Z 429.39999389648 2021-04-05T14:16:35.000Z 429 2021-04-05T14:16:40.000Z 428.39999389648 2021-04-05T14:16:45.000Z 429.20001220703 2021-04-05T14:16:53.000Z 430.20001220703 2021-04-05T14:17:01.000Z 430.79998779297 2021-04-05T14:17:07.000Z 429.60000610352 2021-04-05T14:17:15.000Z 430.20001220703 2021-04-05T14:17:21.000Z 430.60000610352 2021-04-05T14:17:25.000Z 431 2021-04-05T14:17:28.000Z 430.79998779297 2021-04-05T14:17:29.000Z 431 2021-04-05T14:17:35.000Z 431 2021-04-05T14:17:39.000Z 431.20001220703 2021-04-05T14:17:41.000Z 431.39999389648 2021-04-05T14:17:44.000Z 431.39999389648 2021-04-05T14:17:45.000Z 431.20001220703 2021-04-05T14:17:49.000Z 431 2021-04-05T14:17:56.000Z 430.20001220703 2021-04-05T14:18:03.000Z 431 2021-04-05T14:18:11.000Z 431.20001220703 2021-04-05T14:18:20.000Z 431.79998779297 2021-04-05T14:18:28.000Z 432 2021-04-05T14:18:34.000Z 432.60000610352 2021-04-05T14:18:42.000Z 429.20001220703 2021-04-05T14:18:50.000Z 430 2021-04-05T14:18:57.000Z 429 2021-04-05T14:19:05.000Z 430 2021-04-05T14:19:08.000Z 430.39999389648 2021-04-05T14:19:16.000Z 430.20001220703 2021-04-05T14:19:18.000Z 429 2021-04-05T14:19:27.000Z 429.60000610352 2021-04-05T14:19:29.000Z 430.60000610352 2021-04-05T14:19:35.000Z 430 2021-04-05T14:19:43.000Z 429.20001220703 2021-04-05T14:19:45.000Z 430.20001220703 2021-04-05T14:19:53.000Z 431.60000610352 2021-04-05T14:19:56.000Z 432 2021-04-05T14:19:57.000Z 432.60000610352 2021-04-05T14:20:01.000Z 433.60000610352 2021-04-05T14:20:07.000Z 434.20001220703 2021-04-05T14:20:11.000Z 434.20001220703 2021-04-05T14:20:12.000Z 435.60000610352 2021-04-05T14:20:18.000Z 435.79998779297 2021-04-05T14:20:19.000Z 436 2021-04-05T14:20:20.000Z 437 2021-04-05T14:20:23.000Z 438.20001220703 2021-04-05T14:20:26.000Z 440.20001220703 2021-04-05T14:20:30.000Z 443 2021-04-05T14:20:36.000Z 444 2021-04-05T14:20:42.000Z 443.60000610352 2021-04-05T14:20:48.000Z 443.60000610352 2021-04-05T14:20:49.000Z 443.79998779297 2021-04-05T14:20:51.000Z 444.79998779297 2021-04-05T14:20:54.000Z 445.20001220703 2021-04-05T14:20:56.000Z 445.79998779297 2021-04-05T14:20:59.000Z 445.79998779297 2021-04-05T14:21:01.000Z 445 2021-04-05T14:21:04.000Z 445 2021-04-05T14:21:06.000Z 445.79998779297 2021-04-05T14:21:13.000Z 447.20001220703 2021-04-05T14:21:17.000Z 447.60000610352 2021-04-05T14:21:18.000Z 448.39999389648 2021-04-05T14:21:23.000Z 448.79998779297 2021-04-05T14:21:27.000Z 448 2021-04-05T14:21:33.000Z 448 2021-04-05T14:21:37.000Z 448 2021-04-05T14:21:39.000Z 449.20001220703 2021-04-05T14:21:45.000Z 449.60000610352 2021-04-05T14:21:46.000Z 451.20001220703 2021-04-05T14:21:50.000Z 452.79998779297 2021-04-05T14:21:54.000Z 452.60000610352 2021-04-05T14:21:58.000Z 452.20001220703 2021-04-05T14:22:05.000Z 454 2021-04-05T14:22:11.000Z 455 2021-04-05T14:22:19.000Z 456.79998779297 2021-04-05T14:22:27.000Z 458 2021-04-05T14:22:35.000Z 457.20001220703 2021-04-05T14:22:42.000Z 456 2021-04-05T14:22:47.000Z 456.60000610352 2021-04-05T14:22:53.000Z 456.79998779297 2021-04-05T14:22:54.000Z 458 2021-04-05T14:22:56.000Z 458.60000610352 2021-04-05T14:22:57.000Z 459 2021-04-05T14:23:04.000Z 458.39999389648 2021-04-05T14:23:11.000Z 460 2021-04-05T14:23:18.000Z 462 2021-04-05T14:23:25.000Z 463.79998779297 2021-04-05T14:23:30.000Z 464.60000610352 2021-04-05T14:23:32.000Z 465.20001220703 2021-04-05T14:23:34.000Z 465.79998779297 2021-04-05T14:23:41.000Z 466.20001220703 2021-04-05T14:23:45.000Z 467 2021-04-05T14:23:50.000Z 467.20001220703 2021-04-05T14:23:51.000Z 469 2021-04-05T14:23:57.000Z 470.79998779297 2021-04-05T14:24:00.000Z 471.20001220703 2021-04-05T14:24:01.000Z 471.79998779297 2021-04-05T14:24:02.000Z 472.79998779297 2021-04-05T14:24:06.000Z 473.60000610352 2021-04-05T14:24:09.000Z 473.20001220703 2021-04-05T14:24:11.000Z 470 2021-04-05T14:24:17.000Z 467 2021-04-05T14:24:22.000Z 465.20001220703 2021-04-05T14:24:28.000Z 464 2021-04-05T14:24:33.000Z 463.20001220703 2021-04-05T14:24:35.000Z 462.39999389648 2021-04-05T14:24:38.000Z 461.39999389648 2021-04-05T14:24:42.000Z 461 2021-04-05T14:24:45.000Z 461.20001220703 2021-04-05T14:24:46.000Z 461.39999389648 2021-04-05T14:24:47.000Z 461.79998779297 2021-04-05T14:24:48.000Z 462 2021-04-05T14:24:50.000Z 462 2021-04-05T14:24:51.000Z 463 2021-04-05T14:24:56.000Z 462.79998779297 2021-04-05T14:25:02.000Z 460 2021-04-05T14:25:10.000Z 460 2021-04-05T14:25:18.000Z 460.79998779297 2021-04-05T14:25:28.000Z 460.39999389648 2021-04-05T14:25:39.000Z 461 2021-04-05T14:25:47.000Z 461 2021-04-05T14:25:57.000Z 462.39999389648 2021-04-05T14:26:01.000Z 463.39999389648 2021-04-05T14:26:05.000Z 465.60000610352 2021-04-05T14:26:14.000Z 466 2021-04-05T14:26:23.000Z 466.20001220703 2021-04-05T14:26:29.000Z 466.39999389648 2021-04-05T14:26:30.000Z 466.39999389648 2021-04-05T14:26:32.000Z 466.39999389648 2021-04-05T14:26:33.000Z 466 2021-04-05T14:26:35.000Z 462.39999389648 2021-04-05T14:26:41.000Z 461.20001220703 2021-04-05T14:26:44.000Z 460 2021-04-05T14:26:46.000Z 459.20001220703 2021-04-05T14:26:48.000Z 458.79998779297 2021-04-05T14:26:49.000Z 459 2021-04-05T14:26:50.000Z 459.39999389648 2021-04-05T14:26:52.000Z 460.79998779297 2021-04-05T14:26:58.000Z 460.39999389648 2021-04-05T14:27:05.000Z 459.20001220703 2021-04-05T14:27:12.000Z 458.20001220703 2021-04-05T14:27:19.000Z 459 2021-04-05T14:27:28.000Z 457.20001220703 2021-04-05T14:27:35.000Z 456.79998779297 2021-04-05T14:27:36.000Z 456 2021-04-05T14:27:38.000Z 455.60000610352 2021-04-05T14:27:39.000Z 454.79998779297 2021-04-05T14:27:45.000Z 454 2021-04-05T14:27:53.000Z 453.79998779297 2021-04-05T14:27:55.000Z 453 2021-04-05T14:28:00.000Z 451.39999389648 2021-04-05T14:28:06.000Z 450.20001220703 2021-04-05T14:28:11.000Z 451 2021-04-05T14:28:18.000Z 449.79998779297 2021-04-05T14:28:24.000Z 447.20001220703 2021-04-05T14:28:30.000Z 446.20001220703 2021-04-05T14:28:35.000Z 446.39999389648 2021-04-05T14:28:37.000Z 446.60000610352 2021-04-05T14:28:39.000Z 446.79998779297 2021-04-05T14:28:43.000Z 446.79998779297 2021-04-05T14:28:44.000Z 446.79998779297 2021-04-05T14:28:47.000Z 447 2021-04-05T14:28:48.000Z 447 2021-04-05T14:28:49.000Z 447 2021-04-05T14:28:51.000Z 447 2021-04-05T14:28:53.000Z 446.20001220703 2021-04-05T14:29:01.000Z 445.20001220703 2021-04-05T14:29:11.000Z 449.20001220703 2021-04-05T14:29:19.000Z 449.20001220703 2021-04-05T14:29:23.000Z 449 2021-04-05T14:29:25.000Z 447 2021-04-05T14:29:32.000Z 446.20001220703 2021-04-05T14:29:39.000Z 447.60000610352 2021-04-05T14:29:46.000Z 446.60000610352 2021-04-05T14:29:54.000Z 446.60000610352 2021-04-05T14:29:59.000Z 448.39999389648 2021-04-05T14:30:05.000Z 450.20001220703 2021-04-05T14:30:14.000Z 450 2021-04-05T14:30:22.000Z 449.79998779297 2021-04-05T14:30:31.000Z 451 2021-04-05T14:30:41.000Z 452.60000610352 2021-04-05T14:30:47.000Z 454.79998779297 2021-04-05T14:30:54.000Z 457 2021-04-05T14:30:58.000Z 458 2021-04-05T14:31:00.000Z 458.20001220703 2021-04-05T14:31:01.000Z 456.79998779297 2021-04-05T14:31:08.000Z 455.20001220703 2021-04-05T14:31:11.000Z 454.79998779297 2021-04-05T14:31:13.000Z 454.20001220703 2021-04-05T14:31:19.000Z 454.20001220703 2021-04-05T14:31:20.000Z 453.20001220703 2021-04-05T14:31:25.000Z 451 2021-04-05T14:31:31.000Z 451 2021-04-05T14:31:35.000Z 449 2021-04-05T14:31:43.000Z 448 2021-04-05T14:31:47.000Z 447.79998779297 2021-04-05T14:31:52.000Z 448 2021-04-05T14:31:59.000Z 448 2021-04-05T14:32:01.000Z 448 2021-04-05T14:32:03.000Z 447.79998779297 2021-04-05T14:32:05.000Z 447.60000610352 2021-04-05T14:32:06.000Z 446 2021-04-05T14:32:11.000Z 443.79998779297 2021-04-05T14:32:16.000Z 441.39999389648 2021-04-05T14:32:23.000Z 441.39999389648 2021-04-05T14:32:24.000Z 440.79998779297 2021-04-05T14:32:27.000Z 440.60000610352 2021-04-05T14:32:28.000Z 440.39999389648 2021-04-05T14:32:29.000Z 439.79998779297 2021-04-05T14:32:31.000Z 439.60000610352 2021-04-05T14:32:32.000Z 439.39999389648 2021-04-05T14:32:34.000Z 439.60000610352 2021-04-05T14:32:35.000Z 443.20001220703 2021-04-05T14:32:44.000Z 443.39999389648 2021-04-05T14:32:45.000Z 443.60000610352 2021-04-05T14:32:46.000Z 444.39999389648 2021-04-05T14:32:49.000Z 444 2021-04-05T14:32:56.000Z 442.60000610352 2021-04-05T14:32:59.000Z 440.60000610352 2021-04-05T14:33:03.000Z 439.60000610352 2021-04-05T14:33:12.000Z 438.79998779297 2021-04-05T14:33:21.000Z 440 2021-04-05T14:33:28.000Z 441.20001220703 2021-04-05T14:33:36.000Z 441 2021-04-05T14:33:45.000Z 440.60000610352 2021-04-05T14:33:47.000Z 437.79998779297 2021-04-05T14:33:56.000Z 437.79998779297 2021-04-05T14:33:57.000Z 438 2021-04-05T14:34:06.000Z 438.20001220703 2021-04-05T14:34:07.000Z 438.39999389648 2021-04-05T14:34:16.000Z 439.39999389648 2021-04-05T14:34:25.000Z 439 2021-04-05T14:34:28.000Z 438.60000610352 2021-04-05T14:34:30.000Z 438.60000610352 2021-04-05T14:34:34.000Z 438.79998779297 2021-04-05T14:34:36.000Z 439 2021-04-05T14:34:42.000Z 439 2021-04-05T14:34:44.000Z 439 2021-04-05T14:34:46.000Z 439 2021-04-05T14:34:48.000Z 439 2021-04-05T14:34:50.000Z 438.79998779297 2021-04-05T14:34:51.000Z 439 2021-04-05T14:34:57.000Z 438.79998779297 2021-04-05T14:34:58.000Z 438.79998779297 2021-04-05T14:35:00.000Z 439 2021-04-05T14:35:02.000Z 439 2021-04-05T14:35:04.000Z 438.79998779297 2021-04-05T14:35:08.000Z 438 2021-04-05T14:35:15.000Z 436.79998779297 2021-04-05T14:35:23.000Z 436 2021-04-05T14:35:29.000Z 436.20001220703 2021-04-05T14:35:30.000Z 436.79998779297 2021-04-05T14:35:34.000Z 436 2021-04-05T14:35:43.000Z 438 2021-04-05T14:35:49.000Z 438.79998779297 2021-04-05T14:35:56.000Z 438.60000610352 2021-04-05T14:35:57.000Z 438 2021-04-05T14:36:02.000Z 437.79998779297 2021-04-05T14:36:06.000Z 437.60000610352 2021-04-05T14:36:08.000Z 437.79998779297 2021-04-05T14:36:09.000Z 438 2021-04-05T14:36:10.000Z 438.60000610352 2021-04-05T14:36:12.000Z 438 2021-04-05T14:36:20.000Z 438 2021-04-05T14:36:25.000Z 438.20001220703 2021-04-05T14:36:26.000Z 438.39999389648 2021-04-05T14:36:27.000Z 438.20001220703 2021-04-05T14:36:29.000Z 438.39999389648 2021-04-05T14:36:31.000Z 438.79998779297 2021-04-05T14:36:33.000Z 438.60000610352 2021-04-05T14:36:35.000Z 438.60000610352 2021-04-05T14:36:37.000Z 439.60000610352 2021-04-05T14:36:40.000Z 440.20001220703 2021-04-05T14:36:48.000Z 440.39999389648 2021-04-05T14:36:56.000Z 441.39999389648 2021-04-05T14:37:05.000Z 440.39999389648 2021-04-05T14:37:13.000Z 439.79998779297 2021-04-05T14:37:16.000Z 439.60000610352 2021-04-05T14:37:18.000Z 439 2021-04-05T14:37:23.000Z 439 2021-04-05T14:37:24.000Z 439 2021-04-05T14:37:25.000Z 439 2021-04-05T14:37:27.000Z 439.60000610352 2021-04-05T14:37:32.000Z 439 2021-04-05T14:37:40.000Z 439 2021-04-05T14:37:42.000Z 438.20001220703 2021-04-05T14:37:44.000Z 438.39999389648 2021-04-05T14:37:46.000Z 438.39999389648 2021-04-05T14:37:47.000Z 437.79998779297 2021-04-05T14:37:54.000Z 437.60000610352 2021-04-05T14:37:55.000Z 437.20001220703 2021-04-05T14:37:57.000Z 437 2021-04-05T14:37:58.000Z 437 2021-04-05T14:38:05.000Z 437.20001220703 2021-04-05T14:38:14.000Z 436.79998779297 2021-04-05T14:38:18.000Z 436.60000610352 2021-04-05T14:38:20.000Z 436 2021-04-05T14:38:26.000Z 436 2021-04-05T14:38:34.000Z 436 2021-04-05T14:38:35.000Z 435.20001220703 2021-04-05T14:38:42.000Z 435 2021-04-05T14:38:48.000Z 435 2021-04-05T14:38:50.000Z 435 2021-04-05T14:38:51.000Z 435 2021-04-05T14:38:53.000Z 435 2021-04-05T14:38:55.000Z