2017-05-07 Villefloure-Mas des cours-Molieres-villefloure 234.96 2017-05-07T06:26:40Z 234.96 2017-05-07T06:26:41Z 234.96 2017-05-07T06:26:42Z 235.01 2017-05-07T06:26:45Z 235 2017-05-07T06:26:46Z 234.99 2017-05-07T06:26:47Z 234.95 2017-05-07T06:26:48Z 234.92 2017-05-07T06:26:49Z 234.39 2017-05-07T06:26:54Z 234.21 2017-05-07T06:26:55Z 233.94 2017-05-07T06:26:56Z 233.72 2017-05-07T06:26:57Z 233.54 2017-05-07T06:26:58Z 233.15 2017-05-07T06:27:11Z 233.73 2017-05-07T06:27:17Z 233.93 2017-05-07T06:27:18Z 234.11 2017-05-07T06:27:19Z 234.45 2017-05-07T06:27:21Z 234.63 2017-05-07T06:27:22Z 236.51 2017-05-07T06:27:31Z 239.54 2017-05-07T06:27:43Z 240.98 2017-05-07T06:27:52Z 241.16 2017-05-07T06:27:53Z 242.82 2017-05-07T06:28:00Z 242.96 2017-05-07T06:28:01Z 243.06 2017-05-07T06:28:02Z 243.17 2017-05-07T06:28:03Z 243.28 2017-05-07T06:28:04Z 243.35 2017-05-07T06:28:05Z 243.4 2017-05-07T06:28:06Z 243.44 2017-05-07T06:28:07Z 243.48 2017-05-07T06:28:08Z 243.54 2017-05-07T06:28:19Z 242.95 2017-05-07T06:28:31Z 242.27 2017-05-07T06:28:43Z 242.69 2017-05-07T06:28:55Z 242.86 2017-05-07T06:29:10Z 243.54 2017-05-07T06:29:23Z 244.08 2017-05-07T06:29:38Z 244.25 2017-05-07T06:29:55Z 245.11 2017-05-07T06:30:09Z 245.11 2017-05-07T06:30:23Z 244.94 2017-05-07T06:30:36Z 244.27 2017-05-07T06:30:50Z 243.35 2017-05-07T06:31:05Z 242.83 2017-05-07T06:31:14Z 241.87 2017-05-07T06:31:23Z 240.88 2017-05-07T06:31:35Z 240.2 2017-05-07T06:31:47Z 239.48 2017-05-07T06:31:58Z 238.21 2017-05-07T06:32:12Z 237.23 2017-05-07T06:32:23Z 236.78 2017-05-07T06:32:26Z 236.22 2017-05-07T06:32:35Z 234.99 2017-05-07T06:32:51Z 234.4 2017-05-07T06:33:03Z 233.92 2017-05-07T06:33:15Z 233.78 2017-05-07T06:33:25Z 233.33 2017-05-07T06:33:39Z 233.35 2017-05-07T06:33:49Z 232.33 2017-05-07T06:34:00Z 232.11 2017-05-07T06:34:12Z 232.16 2017-05-07T06:34:29Z 231.87 2017-05-07T06:34:44Z 231.83 2017-05-07T06:34:58Z 231.48 2017-05-07T06:35:10Z 231.61 2017-05-07T06:35:23Z 231.71 2017-05-07T06:35:35Z 230.96 2017-05-07T06:35:49Z 231.28 2017-05-07T06:36:02Z 232.08 2017-05-07T06:36:15Z 232.16 2017-05-07T06:36:16Z 232.62 2017-05-07T06:36:27Z 233.48 2017-05-07T06:36:41Z 234.37 2017-05-07T06:36:55Z 235.54 2017-05-07T06:37:10Z 236.51 2017-05-07T06:37:26Z 237.34 2017-05-07T06:37:38Z 237.6 2017-05-07T06:37:43Z 238.32 2017-05-07T06:37:52Z 239.35 2017-05-07T06:38:03Z 240.91 2017-05-07T06:38:15Z 242.82 2017-05-07T06:38:27Z 244.67 2017-05-07T06:38:39Z 245.07 2017-05-07T06:38:41Z 245.21 2017-05-07T06:38:42Z 245.35 2017-05-07T06:38:43Z 245.46 2017-05-07T06:38:44Z 245.54 2017-05-07T06:38:45Z 245.57 2017-05-07T06:38:46Z 245.61 2017-05-07T06:38:47Z 245.67 2017-05-07T06:38:48Z 245.47 2017-05-07T06:39:05Z 243.89 2017-05-07T06:39:17Z 242.67 2017-05-07T06:39:27Z 241.58 2017-05-07T06:39:41Z 241.98 2017-05-07T06:39:56Z 242.27 2017-05-07T06:40:08Z 243.12 2017-05-07T06:40:22Z 243.6 2017-05-07T06:40:36Z 244.24 2017-05-07T06:40:51Z 244.35 2017-05-07T06:41:03Z 244.22 2017-05-07T06:41:16Z 245.05 2017-05-07T06:41:28Z 245.67 2017-05-07T06:41:41Z 246.25 2017-05-07T06:41:55Z 246.55 2017-05-07T06:42:11Z 246.81 2017-05-07T06:42:24Z 246.78 2017-05-07T06:42:37Z 246.94 2017-05-07T06:42:44Z 247 2017-05-07T06:42:45Z 247.62 2017-05-07T06:42:56Z 247.87 2017-05-07T06:43:07Z 248.05 2017-05-07T06:43:16Z 248.18 2017-05-07T06:43:19Z 248.18 2017-05-07T06:43:32Z 247.93 2017-05-07T06:43:42Z 247.49 2017-05-07T06:43:55Z 247.47 2017-05-07T06:44:01Z 247.56 2017-05-07T06:44:02Z 248.63 2017-05-07T06:44:12Z 249.23 2017-05-07T06:44:23Z 249.64 2017-05-07T06:44:36Z 249.95 2017-05-07T06:44:47Z 250.41 2017-05-07T06:44:58Z 250.69 2017-05-07T06:45:09Z 250.79 2017-05-07T06:45:19Z 250.8 2017-05-07T06:45:20Z 250.89 2017-05-07T06:45:24Z 250.92 2017-05-07T06:45:25Z 250.92 2017-05-07T06:45:26Z 250.92 2017-05-07T06:45:27Z 250.94 2017-05-07T06:45:28Z 251.37 2017-05-07T06:45:38Z 251.49 2017-05-07T06:45:39Z 251.59 2017-05-07T06:45:40Z 252.51 2017-05-07T06:45:53Z 252.71 2017-05-07T06:46:01Z 252.78 2017-05-07T06:46:02Z 252.85 2017-05-07T06:46:15Z 253.17 2017-05-07T06:46:20Z 253.27 2017-05-07T06:46:21Z 253.4 2017-05-07T06:46:22Z 253.54 2017-05-07T06:46:23Z 253.67 2017-05-07T06:46:24Z 253.84 2017-05-07T06:46:25Z 253.84 2017-05-07T06:46:26Z 254 2017-05-07T06:46:27Z 254.04 2017-05-07T06:46:28Z 254.07 2017-05-07T06:46:29Z 254.71 2017-05-07T06:46:41Z 256.43 2017-05-07T06:46:54Z 257.48 2017-05-07T06:47:06Z 258.5 2017-05-07T06:47:18Z 259.43 2017-05-07T06:47:31Z 260.24 2017-05-07T06:47:45Z 260.41 2017-05-07T06:47:58Z 259.85 2017-05-07T06:48:11Z 259.55 2017-05-07T06:48:16Z 259.28 2017-05-07T06:48:21Z 259.25 2017-05-07T06:48:36Z 259.58 2017-05-07T06:48:49Z 260 2017-05-07T06:49:03Z 260.94 2017-05-07T06:49:16Z 263.53 2017-05-07T06:49:30Z 265.28 2017-05-07T06:49:42Z 266.81 2017-05-07T06:49:54Z 267.19 2017-05-07T06:50:05Z 267.08 2017-05-07T06:50:18Z 267.29 2017-05-07T06:50:35Z 267.45 2017-05-07T06:50:40Z 267.52 2017-05-07T06:50:41Z 267.58 2017-05-07T06:50:42Z 267.39 2017-05-07T06:50:52Z 267.11 2017-05-07T06:51:06Z 267.31 2017-05-07T06:51:12Z 267.26 2017-05-07T06:51:14Z 267.27 2017-05-07T06:51:17Z 267.39 2017-05-07T06:51:33Z 266.74 2017-05-07T06:51:57Z 266.21 2017-05-07T06:52:16Z 265.92 2017-05-07T06:52:38Z 264.95 2017-05-07T06:53:02Z 264.9 2017-05-07T06:53:03Z 264.78 2017-05-07T06:53:04Z 264.65 2017-05-07T06:53:05Z 264.54 2017-05-07T06:53:06Z 263.87 2017-05-07T06:53:18Z 263.18 2017-05-07T06:53:30Z 262.78 2017-05-07T06:53:34Z 262.51 2017-05-07T06:53:36Z 262.39 2017-05-07T06:53:37Z 262.19 2017-05-07T06:53:38Z 262.01 2017-05-07T06:53:39Z 261.86 2017-05-07T06:53:40Z 261.74 2017-05-07T06:53:41Z 261.66 2017-05-07T06:53:42Z 261.66 2017-05-07T06:53:43Z 261.6 2017-05-07T06:53:44Z 261.46 2017-05-07T06:53:45Z 261.28 2017-05-07T06:53:46Z 261.13 2017-05-07T06:53:47Z 260.91 2017-05-07T06:53:48Z 260.73 2017-05-07T06:53:49Z 260.55 2017-05-07T06:53:50Z 260.47 2017-05-07T06:53:51Z 260.48 2017-05-07T06:54:03Z 260.49 2017-05-07T06:54:05Z 260.39 2017-05-07T06:54:12Z 260.81 2017-05-07T06:54:21Z 261.37 2017-05-07T06:54:31Z 261.04 2017-05-07T06:54:32Z 260.7 2017-05-07T06:54:33Z 259.56 2017-05-07T06:54:39Z 259.48 2017-05-07T06:54:40Z 259.44 2017-05-07T06:54:41Z 259.47 2017-05-07T06:54:42Z 259.54 2017-05-07T06:54:43Z 259.6 2017-05-07T06:54:44Z 259.68 2017-05-07T06:54:45Z 259.79 2017-05-07T06:54:46Z 259.98 2017-05-07T06:54:47Z 260.18 2017-05-07T06:54:48Z 260.37 2017-05-07T06:54:49Z 260.55 2017-05-07T06:54:50Z 260.72 2017-05-07T06:54:51Z 260.88 2017-05-07T06:54:52Z 261.1 2017-05-07T06:54:53Z 261.59 2017-05-07T06:54:54Z 261.81 2017-05-07T06:54:55Z 262.04 2017-05-07T06:54:56Z 262.29 2017-05-07T06:54:57Z 263.11 2017-05-07T06:55:00Z 263.34 2017-05-07T06:55:01Z 263.61 2017-05-07T06:55:02Z 263.9 2017-05-07T06:55:03Z 264.2 2017-05-07T06:55:04Z 264.48 2017-05-07T06:55:05Z 264.74 2017-05-07T06:55:06Z 265.01 2017-05-07T06:55:07Z 265.31 2017-05-07T06:55:08Z 265.63 2017-05-07T06:55:09Z 265.93 2017-05-07T06:55:10Z 266.22 2017-05-07T06:55:11Z 266.49 2017-05-07T06:55:12Z 266.74 2017-05-07T06:55:13Z 269.95 2017-05-07T06:55:22Z 270.31 2017-05-07T06:55:23Z 270.69 2017-05-07T06:55:24Z 271.04 2017-05-07T06:55:25Z 271.41 2017-05-07T06:55:26Z 271.76 2017-05-07T06:55:27Z 272.08 2017-05-07T06:55:28Z 272.4 2017-05-07T06:55:29Z 272.75 2017-05-07T06:55:30Z 275.78 2017-05-07T06:55:40Z 276.79 2017-05-07T06:55:44Z 277 2017-05-07T06:55:45Z 277.22 2017-05-07T06:55:46Z 277.45 2017-05-07T06:55:47Z 277.64 2017-05-07T06:55:48Z 277.85 2017-05-07T06:55:49Z 278.09 2017-05-07T06:55:50Z 278.31 2017-05-07T06:55:51Z 278.56 2017-05-07T06:55:52Z 279.21 2017-05-07T06:55:53Z 279.58 2017-05-07T06:55:54Z 282.26 2017-05-07T06:56:04Z 282.77 2017-05-07T06:56:06Z 283.03 2017-05-07T06:56:07Z 283.55 2017-05-07T06:56:09Z 283.81 2017-05-07T06:56:10Z 284.01 2017-05-07T06:56:11Z 284.17 2017-05-07T06:56:12Z 284.34 2017-05-07T06:56:13Z 285.83 2017-05-07T06:56:21Z 287.07 2017-05-07T06:56:28Z 287.28 2017-05-07T06:56:29Z 287.47 2017-05-07T06:56:30Z 287.65 2017-05-07T06:56:31Z 287.82 2017-05-07T06:56:32Z 288.73 2017-05-07T06:56:44Z 289.21 2017-05-07T06:56:47Z 289.37 2017-05-07T06:56:48Z 290.94 2017-05-07T06:56:55Z 291.09 2017-05-07T06:56:56Z 291.24 2017-05-07T06:56:57Z 291.41 2017-05-07T06:56:58Z 291.59 2017-05-07T06:56:59Z 291.78 2017-05-07T06:57:00Z 294.28 2017-05-07T06:57:12Z 295.53 2017-05-07T06:57:23Z 295.52 2017-05-07T06:57:24Z 295.54 2017-05-07T06:57:25Z 295.54 2017-05-07T06:57:26Z 295.58 2017-05-07T06:57:27Z 295.63 2017-05-07T06:57:28Z 296.79 2017-05-07T06:57:36Z 297.3 2017-05-07T06:57:40Z 300 2017-05-07T06:57:54Z 301.33 2017-05-07T06:58:06Z 302.47 2017-05-07T06:58:19Z 304.64 2017-05-07T06:58:39Z 306.71 2017-05-07T06:58:50Z 307.12 2017-05-07T06:58:52Z 307.4 2017-05-07T06:58:53Z 307.94 2017-05-07T06:58:55Z 308.18 2017-05-07T06:58:56Z 308.42 2017-05-07T06:58:57Z 308.65 2017-05-07T06:58:58Z 308.85 2017-05-07T06:58:59Z 309.08 2017-05-07T06:59:00Z 309.34 2017-05-07T06:59:01Z 309.6 2017-05-07T06:59:02Z 309.85 2017-05-07T06:59:03Z 310.04 2017-05-07T06:59:04Z 312.25 2017-05-07T06:59:12Z 312.4 2017-05-07T06:59:13Z 312.42 2017-05-07T06:59:14Z 312.95 2017-05-07T06:59:20Z 313.1 2017-05-07T06:59:21Z 313.57 2017-05-07T06:59:23Z 313.86 2017-05-07T06:59:24Z 314.12 2017-05-07T06:59:25Z 314.35 2017-05-07T06:59:26Z 314.57 2017-05-07T06:59:27Z 314.76 2017-05-07T06:59:28Z 314.97 2017-05-07T06:59:29Z 315.21 2017-05-07T06:59:30Z 315.49 2017-05-07T06:59:31Z 315.8 2017-05-07T06:59:32Z 316.09 2017-05-07T06:59:33Z 316.35 2017-05-07T06:59:34Z 318.77 2017-05-07T06:59:41Z 321.5 2017-05-07T06:59:53Z 323.24 2017-05-07T07:00:00Z 323.96 2017-05-07T07:00:03Z 325.86 2017-05-07T07:00:12Z 326.32 2017-05-07T07:00:16Z 327.02 2017-05-07T07:00:19Z 328.11 2017-05-07T07:00:27Z 328.7 2017-05-07T07:00:31Z 329.56 2017-05-07T07:00:37Z 329.94 2017-05-07T07:00:39Z 332.14 2017-05-07T07:00:48Z 335.62 2017-05-07T07:01:02Z 335.83 2017-05-07T07:01:03Z 336.4 2017-05-07T07:01:06Z 339.75 2017-05-07T07:01:18Z 340.33 2017-05-07T07:01:20Z 341.22 2017-05-07T07:01:23Z 344.56 2017-05-07T07:01:34Z 346.79 2017-05-07T07:01:47Z 348.62 2017-05-07T07:02:03Z 350.89 2017-05-07T07:02:12Z 351.52 2017-05-07T07:02:18Z 353.56 2017-05-07T07:02:37Z 354.44 2017-05-07T07:02:42Z 354.73 2017-05-07T07:02:44Z 358.02 2017-05-07T07:02:57Z 359.68 2017-05-07T07:03:07Z 360.57 2017-05-07T07:03:11Z 360.92 2017-05-07T07:03:16Z 360.94 2017-05-07T07:03:31Z 360.2 2017-05-07T07:03:54Z 360.62 2017-05-07T07:04:07Z 361.25 2017-05-07T07:04:13Z 361.48 2017-05-07T07:04:20Z 361.5 2017-05-07T07:04:22Z 364.36 2017-05-07T07:04:36Z 367.54 2017-05-07T07:04:50Z 370.54 2017-05-07T07:05:00Z 373.63 2017-05-07T07:05:10Z 376.76 2017-05-07T07:05:20Z 378.96 2017-05-07T07:05:31Z 379.11 2017-05-07T07:05:36Z 379.88 2017-05-07T07:05:51Z 380.16 2017-05-07T07:05:53Z 383.44 2017-05-07T07:06:03Z 386.54 2017-05-07T07:06:15Z 389.78 2017-05-07T07:06:27Z 392.99 2017-05-07T07:06:39Z 394.2 2017-05-07T07:06:43Z 394.87 2017-05-07T07:06:45Z 395.52 2017-05-07T07:06:47Z 396.19 2017-05-07T07:06:49Z 398.76 2017-05-07T07:07:00Z 401.56 2017-05-07T07:07:09Z 404.8 2017-05-07T07:07:27Z 408 2017-05-07T07:07:39Z 410.69 2017-05-07T07:07:49Z 414.04 2017-05-07T07:08:07Z 417.06 2017-05-07T07:08:18Z 420.26 2017-05-07T07:08:29Z 423.4 2017-05-07T07:08:43Z 425.41 2017-05-07T07:08:52Z 425.41 2017-05-07T07:08:53Z 425.51 2017-05-07T07:08:55Z 425.31 2017-05-07T07:09:01Z 425.4 2017-05-07T07:09:05Z 426.94 2017-05-07T07:09:15Z 427.42 2017-05-07T07:09:17Z 430.86 2017-05-07T07:09:30Z 433.97 2017-05-07T07:09:46Z 434.15 2017-05-07T07:09:48Z 435.36 2017-05-07T07:10:11Z 435.74 2017-05-07T07:10:37Z 435.87 2017-05-07T07:11:00Z 438.49 2017-05-07T07:11:18Z 441.56 2017-05-07T07:11:31Z 444.68 2017-05-07T07:11:43Z 447.76 2017-05-07T07:11:52Z 450.98 2017-05-07T07:12:03Z 453.98 2017-05-07T07:12:19Z 454.19 2017-05-07T07:12:28Z 453.75 2017-05-07T07:12:44Z 451.59 2017-05-07T07:12:56Z 449.32 2017-05-07T07:13:08Z 449.28 2017-05-07T07:13:09Z 449.69 2017-05-07T07:13:17Z 450.91 2017-05-07T07:13:22Z 452.39 2017-05-07T07:13:35Z 452.76 2017-05-07T07:13:45Z 452.76 2017-05-07T07:13:46Z 452.74 2017-05-07T07:13:48Z 452.75 2017-05-07T07:13:49Z 452.68 2017-05-07T07:14:00Z 450.25 2017-05-07T07:14:09Z 450.08 2017-05-07T07:14:10Z 450.93 2017-05-07T07:14:23Z 451.06 2017-05-07T07:14:35Z 449.8 2017-05-07T07:14:47Z 447.96 2017-05-07T07:14:58Z 447.54 2017-05-07T07:15:01Z 447.58 2017-05-07T07:15:06Z 447.83 2017-05-07T07:15:09Z 447.86 2017-05-07T07:15:11Z 447.31 2017-05-07T07:15:18Z 447.04 2017-05-07T07:15:21Z 446.91 2017-05-07T07:15:25Z 446.9 2017-05-07T07:15:32Z 447.22 2017-05-07T07:15:37Z 447.39 2017-05-07T07:15:47Z 446.95 2017-05-07T07:15:50Z 445.09 2017-05-07T07:15:57Z 444.75 2017-05-07T07:16:00Z 444.85 2017-05-07T07:16:04Z 445.44 2017-05-07T07:16:21Z 447.15 2017-05-07T07:16:35Z 449.26 2017-05-07T07:16:46Z 451.05 2017-05-07T07:16:54Z 452.34 2017-05-07T07:17:00Z 455.86 2017-05-07T07:17:12Z 457.49 2017-05-07T07:17:24Z 459.11 2017-05-07T07:17:37Z 460.08 2017-05-07T07:17:45Z 462.51 2017-05-07T07:18:00Z 465.51 2017-05-07T07:18:10Z 466.43 2017-05-07T07:18:12Z 469.68 2017-05-07T07:18:23Z 472.73 2017-05-07T07:18:33Z 475.26 2017-05-07T07:18:44Z 475.93 2017-05-07T07:18:51Z 476.08 2017-05-07T07:18:55Z 475.45 2017-05-07T07:19:03Z 473.43 2017-05-07T07:19:14Z 473.31 2017-05-07T07:19:15Z 473.07 2017-05-07T07:19:20Z 473.43 2017-05-07T07:19:23Z 476.84 2017-05-07T07:19:35Z 479.85 2017-05-07T07:19:47Z 483.02 2017-05-07T07:19:57Z 485.05 2017-05-07T07:20:05Z 488.55 2017-05-07T07:20:15Z 492.07 2017-05-07T07:20:27Z 495.09 2017-05-07T07:20:39Z 496.02 2017-05-07T07:20:58Z 496.56 2017-05-07T07:21:19Z 496.49 2017-05-07T07:21:22Z 497.12 2017-05-07T07:21:35Z 496.81 2017-05-07T07:21:41Z 496.71 2017-05-07T07:21:42Z 497.88 2017-05-07T07:21:55Z 494.97 2017-05-07T07:22:11Z 495.43 2017-05-07T07:22:27Z 492.34 2017-05-07T07:22:45Z 493.54 2017-05-07T07:23:04Z 493.92 2017-05-07T07:23:06Z 494.52 2017-05-07T07:23:20Z 493.42 2017-05-07T07:23:34Z 491.66 2017-05-07T07:23:40Z 491.34 2017-05-07T07:23:41Z 491.03 2017-05-07T07:23:42Z 489.19 2017-05-07T07:23:47Z 488.8 2017-05-07T07:23:48Z 488.4 2017-05-07T07:23:49Z 487.96 2017-05-07T07:23:50Z 486.9 2017-05-07T07:23:51Z 486.36 2017-05-07T07:23:52Z 485.87 2017-05-07T07:23:53Z 485.42 2017-05-07T07:23:54Z 484.99 2017-05-07T07:23:55Z 484.53 2017-05-07T07:23:56Z 484.04 2017-05-07T07:23:57Z 483.53 2017-05-07T07:23:58Z 483 2017-05-07T07:23:59Z 482.48 2017-05-07T07:24:00Z 481.98 2017-05-07T07:24:01Z 481.47 2017-05-07T07:24:02Z 478.19 2017-05-07T07:24:10Z 476.92 2017-05-07T07:24:14Z 476.43 2017-05-07T07:24:15Z 475.91 2017-05-07T07:24:16Z 474.92 2017-05-07T07:24:17Z 474.43 2017-05-07T07:24:18Z 473.86 2017-05-07T07:24:19Z 470.38 2017-05-07T07:24:25Z 469.42 2017-05-07T07:24:27Z 469.01 2017-05-07T07:24:28Z 468.01 2017-05-07T07:24:30Z 467.4 2017-05-07T07:24:31Z 466.81 2017-05-07T07:24:32Z 463.68 2017-05-07T07:24:38Z 463.09 2017-05-07T07:24:39Z 462.58 2017-05-07T07:24:40Z 462.16 2017-05-07T07:24:41Z 461.25 2017-05-07T07:24:42Z 459.08 2017-05-07T07:24:48Z 458.83 2017-05-07T07:24:49Z 458.58 2017-05-07T07:24:50Z 458.31 2017-05-07T07:24:51Z 458.1 2017-05-07T07:24:52Z 457.91 2017-05-07T07:24:53Z 457.72 2017-05-07T07:24:54Z 457.53 2017-05-07T07:24:55Z 453.65 2017-05-07T07:25:06Z 451.94 2017-05-07T07:25:09Z 448.72 2017-05-07T07:25:15Z 445.67 2017-05-07T07:25:21Z 442.5 2017-05-07T07:25:27Z 440.07 2017-05-07T07:25:31Z 439.65 2017-05-07T07:25:32Z 439.24 2017-05-07T07:25:33Z 438.85 2017-05-07T07:25:34Z 438.46 2017-05-07T07:25:35Z 435.54 2017-05-07T07:25:41Z 435.09 2017-05-07T07:25:42Z 434.63 2017-05-07T07:25:43Z 434.17 2017-05-07T07:25:44Z 433.73 2017-05-07T07:25:45Z 433.31 2017-05-07T07:25:46Z 432.89 2017-05-07T07:25:47Z 432.49 2017-05-07T07:25:48Z 432.16 2017-05-07T07:25:49Z 431.88 2017-05-07T07:25:50Z 431.6 2017-05-07T07:25:51Z 429.07 2017-05-07T07:25:59Z 428.68 2017-05-07T07:26:00Z 428.33 2017-05-07T07:26:01Z 428.33 2017-05-07T07:26:02Z 427.76 2017-05-07T07:26:03Z 425.37 2017-05-07T07:26:14Z 425.24 2017-05-07T07:26:15Z 425.14 2017-05-07T07:26:16Z 425.05 2017-05-07T07:26:17Z 424.93 2017-05-07T07:26:18Z 424.63 2017-05-07T07:26:23Z 424.59 2017-05-07T07:26:24Z 424.55 2017-05-07T07:26:25Z 424.47 2017-05-07T07:26:26Z 424.3 2017-05-07T07:26:27Z 424.21 2017-05-07T07:26:28Z 424.12 2017-05-07T07:26:34Z 424.15 2017-05-07T07:26:35Z 424.2 2017-05-07T07:26:36Z 424.28 2017-05-07T07:26:37Z 424.41 2017-05-07T07:26:38Z 424.58 2017-05-07T07:26:39Z 424.76 2017-05-07T07:26:40Z 424.92 2017-05-07T07:26:41Z 425.08 2017-05-07T07:26:42Z 425.23 2017-05-07T07:26:43Z 425.37 2017-05-07T07:26:44Z 425.51 2017-05-07T07:26:45Z 425.66 2017-05-07T07:26:46Z 425.83 2017-05-07T07:26:47Z 426.02 2017-05-07T07:26:48Z 426.49 2017-05-07T07:26:50Z 426.76 2017-05-07T07:26:51Z 428.56 2017-05-07T07:26:57Z 428.83 2017-05-07T07:26:58Z 429.05 2017-05-07T07:26:59Z 429.26 2017-05-07T07:27:00Z 429.41 2017-05-07T07:27:01Z 429.88 2017-05-07T07:27:04Z 430.12 2017-05-07T07:27:05Z 430.68 2017-05-07T07:27:07Z 430.97 2017-05-07T07:27:08Z 431.47 2017-05-07T07:27:10Z 433.59 2017-05-07T07:27:17Z 434.17 2017-05-07T07:27:24Z 434.12 2017-05-07T07:27:25Z 434.03 2017-05-07T07:27:26Z 433.94 2017-05-07T07:27:27Z 433.65 2017-05-07T07:27:30Z 433.56 2017-05-07T07:27:35Z 431.26 2017-05-07T07:27:45Z 430.4 2017-05-07T07:27:49Z 429.96 2017-05-07T07:27:51Z 427.7 2017-05-07T07:28:02Z 427.44 2017-05-07T07:28:03Z 425.48 2017-05-07T07:28:08Z 422.88 2017-05-07T07:28:14Z 418.87 2017-05-07T07:28:22Z 417.38 2017-05-07T07:28:25Z 412.37 2017-05-07T07:28:32Z 409.27 2017-05-07T07:28:36Z 406.09 2017-05-07T07:28:41Z 402.89 2017-05-07T07:28:47Z 399.51 2017-05-07T07:28:53Z 396.17 2017-05-07T07:28:58Z 392.93 2017-05-07T07:29:03Z 389.46 2017-05-07T07:29:08Z 386.17 2017-05-07T07:29:14Z 382.87 2017-05-07T07:29:20Z 381.85 2017-05-07T07:29:22Z 378.77 2017-05-07T07:29:27Z 375.13 2017-05-07T07:29:33Z 373.69 2017-05-07T07:29:35Z 371.21 2017-05-07T07:29:39Z 370.73 2017-05-07T07:29:40Z 367.34 2017-05-07T07:29:48Z 366.29 2017-05-07T07:29:52Z 366.06 2017-05-07T07:29:53Z 365.8 2017-05-07T07:29:54Z 362.76 2017-05-07T07:30:09Z 361.68 2017-05-07T07:30:28Z 361.09 2017-05-07T07:30:33Z 360.96 2017-05-07T07:30:34Z 360.85 2017-05-07T07:30:35Z 360.73 2017-05-07T07:30:36Z 360.03 2017-05-07T07:30:39Z 359.76 2017-05-07T07:30:40Z 359.48 2017-05-07T07:30:41Z 359.18 2017-05-07T07:30:42Z 358.87 2017-05-07T07:30:43Z 358.55 2017-05-07T07:30:44Z 355.23 2017-05-07T07:30:53Z 352.03 2017-05-07T07:30:58Z 352.03 2017-05-07T07:30:59Z 348.73 2017-05-07T07:31:04Z 345.97 2017-05-07T07:31:08Z 345.43 2017-05-07T07:31:10Z 342.35 2017-05-07T07:31:16Z 339.22 2017-05-07T07:31:23Z 336.13 2017-05-07T07:31:28Z 333.01 2017-05-07T07:31:34Z 329.66 2017-05-07T07:31:42Z 326.63 2017-05-07T07:31:49Z 325.36 2017-05-07T07:31:52Z 325.04 2017-05-07T07:31:53Z 324.73 2017-05-07T07:31:54Z 324.47 2017-05-07T07:31:55Z 324.2 2017-05-07T07:31:56Z 323.92 2017-05-07T07:31:57Z 323.7 2017-05-07T07:31:58Z 323.43 2017-05-07T07:31:59Z 323.15 2017-05-07T07:32:00Z 322.52 2017-05-07T07:32:05Z 322.42 2017-05-07T07:32:06Z 322.36 2017-05-07T07:32:07Z 322.28 2017-05-07T07:32:08Z 322.04 2017-05-07T07:32:11Z 321.98 2017-05-07T07:32:12Z 321.91 2017-05-07T07:32:13Z 321.85 2017-05-07T07:32:14Z 321.8 2017-05-07T07:32:15Z 321.75 2017-05-07T07:32:16Z 321.72 2017-05-07T07:32:17Z 321.64 2017-05-07T07:32:18Z 321.61 2017-05-07T07:32:19Z 321.6 2017-05-07T07:32:20Z 321.41 2017-05-07T07:32:32Z 321.44 2017-05-07T07:32:40Z 321.13 2017-05-07T07:32:55Z 320.44 2017-05-07T07:33:08Z 320.33 2017-05-07T07:33:11Z 320.3 2017-05-07T07:33:12Z 318.73 2017-05-07T07:33:22Z 316.18 2017-05-07T07:33:35Z 314.79 2017-05-07T07:33:43Z 314.27 2017-05-07T07:33:50Z 314.12 2017-05-07T07:33:51Z 313.95 2017-05-07T07:33:52Z 312.02 2017-05-07T07:34:04Z 312.83 2017-05-07T07:34:24Z 314.19 2017-05-07T07:34:59Z 312.98 2017-05-07T07:35:19Z 311.98 2017-05-07T07:35:33Z 308.93 2017-05-07T07:35:47Z 308.23 2017-05-07T07:35:52Z 308.11 2017-05-07T07:36:02Z 308.51 2017-05-07T07:36:08Z 308.51 2017-05-07T07:36:09Z 308.75 2017-05-07T07:36:16Z 308.78 2017-05-07T07:36:17Z 308.78 2017-05-07T07:36:18Z 308.79 2017-05-07T07:36:19Z 308.81 2017-05-07T07:36:20Z 310.34 2017-05-07T07:36:32Z 311.09 2017-05-07T07:36:45Z 312.11 2017-05-07T07:36:56Z 312.98 2017-05-07T07:37:09Z 313.86 2017-05-07T07:37:14Z 313.96 2017-05-07T07:37:15Z 314.03 2017-05-07T07:37:16Z 314.08 2017-05-07T07:37:17Z 314.08 2017-05-07T07:37:18Z 314 2017-05-07T07:37:19Z 313.92 2017-05-07T07:37:20Z 313.62 2017-05-07T07:37:25Z 313.59 2017-05-07T07:37:26Z 312.82 2017-05-07T07:37:39Z 312.84 2017-05-07T07:37:40Z 312.84 2017-05-07T07:37:41Z 312.88 2017-05-07T07:37:42Z 313.42 2017-05-07T07:37:48Z 314.65 2017-05-07T07:37:56Z 314.81 2017-05-07T07:37:57Z 314.96 2017-05-07T07:37:58Z 315.25 2017-05-07T07:38:00Z 315.42 2017-05-07T07:38:01Z 317.15 2017-05-07T07:38:12Z 319.79 2017-05-07T07:38:27Z 322.8 2017-05-07T07:38:48Z 322.96 2017-05-07T07:38:49Z 323.43 2017-05-07T07:38:52Z 323.56 2017-05-07T07:38:53Z 323.67 2017-05-07T07:38:54Z 323.77 2017-05-07T07:38:55Z 323.85 2017-05-07T07:38:56Z 323.92 2017-05-07T07:38:57Z 324.06 2017-05-07T07:38:59Z 324.22 2017-05-07T07:39:00Z 324.68 2017-05-07T07:39:04Z 324.85 2017-05-07T07:39:05Z 324.99 2017-05-07T07:39:06Z 325.1 2017-05-07T07:39:07Z 325.21 2017-05-07T07:39:08Z 325.28 2017-05-07T07:39:09Z 325.35 2017-05-07T07:39:10Z 325.37 2017-05-07T07:39:11Z 325.37 2017-05-07T07:39:12Z 325.69 2017-05-07T07:39:22Z 325.42 2017-05-07T07:39:35Z 325.45 2017-05-07T07:39:36Z 325.48 2017-05-07T07:39:37Z 326.7 2017-05-07T07:39:49Z 329.84 2017-05-07T07:40:04Z 331.71 2017-05-07T07:40:12Z 332.57 2017-05-07T07:40:16Z 332.76 2017-05-07T07:40:17Z 333.11 2017-05-07T07:40:19Z 333.27 2017-05-07T07:40:20Z 334.8 2017-05-07T07:40:28Z 335.69 2017-05-07T07:40:32Z 336.56 2017-05-07T07:40:37Z 339.04 2017-05-07T07:40:48Z 339.4 2017-05-07T07:40:50Z 341.32 2017-05-07T07:41:05Z 342.08 2017-05-07T07:41:10Z 343.47 2017-05-07T07:41:21Z 344.31 2017-05-07T07:41:28Z 344.89 2017-05-07T07:41:34Z 345.28 2017-05-07T07:41:40Z 345.33 2017-05-07T07:41:41Z 345.4 2017-05-07T07:41:42Z 345.45 2017-05-07T07:41:43Z 345.48 2017-05-07T07:41:44Z 345.53 2017-05-07T07:41:45Z 345.59 2017-05-07T07:41:46Z 345.66 2017-05-07T07:41:47Z 345.72 2017-05-07T07:41:48Z 347.57 2017-05-07T07:42:01Z 349.45 2017-05-07T07:42:15Z 348.65 2017-05-07T07:42:39Z 348.87 2017-05-07T07:42:56Z 348.85 2017-05-07T07:42:57Z 348.28 2017-05-07T07:43:10Z 348.32 2017-05-07T07:43:11Z 348.35 2017-05-07T07:43:12Z 348.37 2017-05-07T07:43:13Z 348.39 2017-05-07T07:43:14Z 348.4 2017-05-07T07:43:15Z 348.43 2017-05-07T07:43:16Z 349.4 2017-05-07T07:43:28Z 349.51 2017-05-07T07:43:29Z 349.63 2017-05-07T07:43:30Z 349.78 2017-05-07T07:43:31Z 349.97 2017-05-07T07:43:32Z 350.37 2017-05-07T07:43:33Z 353.21 2017-05-07T07:43:46Z 355 2017-05-07T07:43:52Z 355.3 2017-05-07T07:43:53Z 355.6 2017-05-07T07:43:54Z 355.87 2017-05-07T07:43:55Z 356.11 2017-05-07T07:43:56Z 356.37 2017-05-07T07:43:57Z 356.63 2017-05-07T07:43:58Z 357.12 2017-05-07T07:43:59Z 357.35 2017-05-07T07:44:00Z 357.55 2017-05-07T07:44:01Z 357.74 2017-05-07T07:44:02Z 357.91 2017-05-07T07:44:03Z 360.94 2017-05-07T07:44:16Z 361.04 2017-05-07T07:44:36Z 360.22 2017-05-07T07:44:46Z 359.39 2017-05-07T07:44:55Z 359.28 2017-05-07T07:44:56Z 359.16 2017-05-07T07:44:57Z 359.04 2017-05-07T07:44:58Z 358.92 2017-05-07T07:44:59Z 358.8 2017-05-07T07:45:00Z 358.66 2017-05-07T07:45:01Z 358.51 2017-05-07T07:45:02Z 358.36 2017-05-07T07:45:03Z 358.2 2017-05-07T07:45:04Z 357.99 2017-05-07T07:45:05Z 357.72 2017-05-07T07:45:06Z 357.47 2017-05-07T07:45:07Z 357.26 2017-05-07T07:45:08Z 357.07 2017-05-07T07:45:09Z 356.9 2017-05-07T07:45:10Z 356.76 2017-05-07T07:45:11Z 356.58 2017-05-07T07:45:12Z 357.06 2017-05-07T07:45:24Z 357.21 2017-05-07T07:45:25Z 357.34 2017-05-07T07:45:26Z 357.51 2017-05-07T07:45:27Z 357.66 2017-05-07T07:45:28Z 357.82 2017-05-07T07:45:29Z 358.72 2017-05-07T07:45:37Z 358.86 2017-05-07T07:45:39Z 358.93 2017-05-07T07:45:40Z 359.03 2017-05-07T07:45:41Z 360.09 2017-05-07T07:45:48Z 360.26 2017-05-07T07:45:49Z 360.62 2017-05-07T07:45:51Z 361.61 2017-05-07T07:45:55Z 361.87 2017-05-07T07:45:56Z 362.08 2017-05-07T07:45:57Z 362.55 2017-05-07T07:46:01Z 362.55 2017-05-07T07:46:02Z 362.69 2017-05-07T07:46:07Z 363.29 2017-05-07T07:46:09Z 363.66 2017-05-07T07:46:11Z 363.81 2017-05-07T07:46:12Z 364.12 2017-05-07T07:46:14Z 367.22 2017-05-07T07:46:28Z 370.19 2017-05-07T07:46:46Z 371.67 2017-05-07T07:47:00Z 371.8 2017-05-07T07:47:01Z 371.96 2017-05-07T07:47:02Z 372.15 2017-05-07T07:47:03Z 372.35 2017-05-07T07:47:04Z 372.58 2017-05-07T07:47:05Z 375.7 2017-05-07T07:47:17Z 377.16 2017-05-07T07:47:36Z 378.03 2017-05-07T07:47:55Z 377.95 2017-05-07T07:48:10Z 377.88 2017-05-07T07:48:13Z 377.69 2017-05-07T07:48:14Z 377.31 2017-05-07T07:48:17Z 377.19 2017-05-07T07:48:18Z 377.04 2017-05-07T07:48:22Z 378.01 2017-05-07T07:48:27Z 381.05 2017-05-07T07:48:37Z 384.13 2017-05-07T07:48:44Z 385.75 2017-05-07T07:48:53Z 385.82 2017-05-07T07:48:54Z 385.44 2017-05-07T07:49:10Z 384.34 2017-05-07T07:49:22Z 384 2017-05-07T07:49:35Z 383.78 2017-05-07T07:49:44Z 382.96 2017-05-07T07:49:57Z 382.46 2017-05-07T07:50:10Z 381.85 2017-05-07T07:50:22Z 382.31 2017-05-07T07:50:33Z 381.86 2017-05-07T07:50:41Z 381.28 2017-05-07T07:50:48Z 381.26 2017-05-07T07:50:49Z 381.06 2017-05-07T07:50:53Z 380.96 2017-05-07T07:50:54Z 380.88 2017-05-07T07:50:55Z 380.78 2017-05-07T07:50:56Z 380.7 2017-05-07T07:50:57Z 380.66 2017-05-07T07:50:58Z 380.59 2017-05-07T07:50:59Z 378.21 2017-05-07T07:51:13Z 375.56 2017-05-07T07:51:21Z 375.17 2017-05-07T07:51:23Z 373.18 2017-05-07T07:51:29Z 372.9 2017-05-07T07:51:30Z 370.87 2017-05-07T07:51:42Z 369.97 2017-05-07T07:51:52Z 368.21 2017-05-07T07:52:05Z 366.29 2017-05-07T07:52:18Z 364.97 2017-05-07T07:52:30Z 364.14 2017-05-07T07:52:42Z 363.43 2017-05-07T07:52:55Z 362.71 2017-05-07T07:53:07Z 359.56 2017-05-07T07:53:20Z 356.8 2017-05-07T07:53:32Z 355.33 2017-05-07T07:53:37Z 355.09 2017-05-07T07:53:38Z 354.86 2017-05-07T07:53:39Z 352.57 2017-05-07T07:53:50Z 349.55 2017-05-07T07:54:01Z 347.96 2017-05-07T07:54:05Z 345.17 2017-05-07T07:54:14Z 342.45 2017-05-07T07:54:26Z 341.95 2017-05-07T07:54:29Z 341.32 2017-05-07T07:54:33Z 340.99 2017-05-07T07:54:43Z 340.57 2017-05-07T07:54:56Z 340.53 2017-05-07T07:55:07Z 339.42 2017-05-07T07:55:17Z 337.94 2017-05-07T07:55:28Z 336.56 2017-05-07T07:55:37Z 336.4 2017-05-07T07:55:38Z 336.26 2017-05-07T07:55:39Z 335.73 2017-05-07T07:55:50Z 337.69 2017-05-07T07:56:01Z 338.14 2017-05-07T07:56:13Z 337.92 2017-05-07T07:56:26Z 337.61 2017-05-07T07:56:36Z 337.57 2017-05-07T07:56:37Z 338.5 2017-05-07T07:56:49Z 339.25 2017-05-07T07:56:59Z 340.85 2017-05-07T07:57:09Z 340.91 2017-05-07T07:57:21Z 340.87 2017-05-07T07:57:22Z 339.26 2017-05-07T07:57:32Z 337.81 2017-05-07T07:57:44Z 335.18 2017-05-07T07:57:56Z 334.64 2017-05-07T07:58:06Z 332.77 2017-05-07T07:58:18Z 330.98 2017-05-07T07:58:29Z 328.76 2017-05-07T07:58:41Z 326.16 2017-05-07T07:58:53Z 323.53 2017-05-07T07:59:03Z 321.72 2017-05-07T07:59:12Z 319.57 2017-05-07T07:59:25Z 318.65 2017-05-07T07:59:36Z 318.75 2017-05-07T07:59:43Z 318.84 2017-05-07T07:59:44Z 318.95 2017-05-07T07:59:45Z 319.41 2017-05-07T07:59:58Z 319.35 2017-05-07T08:00:09Z 317.92 2017-05-07T08:00:22Z 317.33 2017-05-07T08:00:34Z 316.88 2017-05-07T08:00:47Z 315.11 2017-05-07T08:00:59Z 314.61 2017-05-07T08:01:01Z 314.35 2017-05-07T08:01:02Z 314.04 2017-05-07T08:01:03Z 313.72 2017-05-07T08:01:04Z 313.4 2017-05-07T08:01:05Z 310.38 2017-05-07T08:01:17Z 307.27 2017-05-07T08:01:28Z 305.72 2017-05-07T08:01:35Z 305.47 2017-05-07T08:01:36Z 304.74 2017-05-07T08:01:39Z 304.13 2017-05-07T08:01:41Z 303.84 2017-05-07T08:01:42Z 303.58 2017-05-07T08:01:43Z 303.37 2017-05-07T08:01:44Z 303.12 2017-05-07T08:01:45Z 302.82 2017-05-07T08:01:46Z 302.65 2017-05-07T08:01:47Z 300.27 2017-05-07T08:01:57Z 297.99 2017-05-07T08:02:06Z 297.78 2017-05-07T08:02:07Z 297.59 2017-05-07T08:02:08Z 295.12 2017-05-07T08:02:18Z 292.37 2017-05-07T08:02:28Z 290.92 2017-05-07T08:02:32Z 290.5 2017-05-07T08:02:35Z 290.3 2017-05-07T08:02:36Z 290.07 2017-05-07T08:02:37Z 289.74 2017-05-07T08:02:38Z 289.33 2017-05-07T08:02:39Z 288.86 2017-05-07T08:02:40Z 287.95 2017-05-07T08:02:41Z 287.32 2017-05-07T08:02:43Z 283.95 2017-05-07T08:02:52Z 280.79 2017-05-07T08:03:03Z 279.8 2017-05-07T08:03:06Z 279.52 2017-05-07T08:03:07Z 279.26 2017-05-07T08:03:08Z 278.99 2017-05-07T08:03:09Z 278.65 2017-05-07T08:03:10Z 275.62 2017-05-07T08:03:20Z 272.53 2017-05-07T08:03:29Z 271.29 2017-05-07T08:03:32Z 268.45 2017-05-07T08:03:43Z 267.76 2017-05-07T08:03:45Z 267.41 2017-05-07T08:03:46Z 267.06 2017-05-07T08:03:47Z 266.72 2017-05-07T08:03:48Z 266.39 2017-05-07T08:03:49Z 266.04 2017-05-07T08:03:50Z 265.71 2017-05-07T08:03:51Z 265.43 2017-05-07T08:03:52Z 265.17 2017-05-07T08:03:53Z 264.97 2017-05-07T08:03:54Z 264.75 2017-05-07T08:03:55Z 262.16 2017-05-07T08:04:04Z 261.92 2017-05-07T08:04:05Z 261.66 2017-05-07T08:04:06Z 261.36 2017-05-07T08:04:07Z 261.06 2017-05-07T08:04:08Z 260.8 2017-05-07T08:04:09Z 257.83 2017-05-07T08:04:19Z 255.18 2017-05-07T08:04:29Z 252.75 2017-05-07T08:04:39Z 251.52 2017-05-07T08:04:52Z 251.42 2017-05-07T08:05:03Z 251.46 2017-05-07T08:05:04Z 251.74 2017-05-07T08:05:06Z 250.87 2017-05-07T08:05:16Z 250.68 2017-05-07T08:05:17Z 250.51 2017-05-07T08:05:18Z 249.42 2017-05-07T08:05:27Z 249.26 2017-05-07T08:05:28Z 249.06 2017-05-07T08:05:29Z 248.85 2017-05-07T08:05:30Z 248.61 2017-05-07T08:05:31Z 248.28 2017-05-07T08:05:32Z 247.9 2017-05-07T08:05:33Z 244.98 2017-05-07T08:05:40Z 244.47 2017-05-07T08:05:41Z 243.96 2017-05-07T08:05:42Z 243.54 2017-05-07T08:05:43Z 243.19 2017-05-07T08:05:44Z 242.87 2017-05-07T08:05:45Z 239.82 2017-05-07T08:05:54Z 236.54 2017-05-07T08:06:02Z 233.27 2017-05-07T08:06:07Z 229.82 2017-05-07T08:06:12Z 226.39 2017-05-07T08:06:18Z 223.15 2017-05-07T08:06:24Z 219.83 2017-05-07T08:06:30Z 216.77 2017-05-07T08:06:34Z 213.44 2017-05-07T08:06:42Z 211.73 2017-05-07T08:06:49Z 210.92 2017-05-07T08:07:00Z 210.34 2017-05-07T08:07:17Z 210.52 2017-05-07T08:07:30Z 210.49 2017-05-07T08:07:31Z 210.42 2017-05-07T08:07:33Z 210.37 2017-05-07T08:07:34Z 210.34 2017-05-07T08:07:36Z 210.33 2017-05-07T08:07:38Z 210.36 2017-05-07T08:07:40Z 210.43 2017-05-07T08:07:41Z 210.54 2017-05-07T08:07:42Z 210.67 2017-05-07T08:07:44Z 210.92 2017-05-07T08:07:46Z 210.92 2017-05-07T08:07:47Z 210.97 2017-05-07T08:07:48Z 211.06 2017-05-07T08:07:49Z 211.06 2017-05-07T08:07:50Z 211.1 2017-05-07T08:07:51Z 209.9 2017-05-07T08:08:07Z 209.36 2017-05-07T08:08:17Z 208.62 2017-05-07T08:08:29Z 208.6 2017-05-07T08:08:30Z 208.17 2017-05-07T08:08:42Z 207.69 2017-05-07T08:08:54Z 207.12 2017-05-07T08:09:04Z 207.07 2017-05-07T08:09:05Z 207.02 2017-05-07T08:09:06Z 207 2017-05-07T08:09:12Z 206.9 2017-05-07T08:09:25Z 206.54 2017-05-07T08:09:39Z 206.74 2017-05-07T08:09:45Z 206.77 2017-05-07T08:09:46Z 206.77 2017-05-07T08:09:52Z 206.81 2017-05-07T08:09:53Z 206.88 2017-05-07T08:09:54Z 209.45 2017-05-07T08:10:09Z 212.71 2017-05-07T08:10:21Z 215.76 2017-05-07T08:10:34Z 219.04 2017-05-07T08:10:46Z 221.37 2017-05-07T08:10:53Z 224.44 2017-05-07T08:11:04Z 226.87 2017-05-07T08:11:16Z 229.88 2017-05-07T08:11:29Z 233.01 2017-05-07T08:11:44Z 234.35 2017-05-07T08:11:56Z 235.47 2017-05-07T08:12:09Z 235.56 2017-05-07T08:12:21Z 235.14 2017-05-07T08:12:33Z 235.85 2017-05-07T08:12:45Z 235.92 2017-05-07T08:12:48Z 235.96 2017-05-07T08:12:49Z 235.98 2017-05-07T08:12:50Z 235.69 2017-05-07T08:13:03Z 235.65 2017-05-07T08:13:04Z 235.62 2017-05-07T08:13:05Z 235.62 2017-05-07T08:13:06Z 235.32 2017-05-07T08:13:11Z 235.02 2017-05-07T08:13:14Z 234.35 2017-05-07T08:13:21Z