Le Chalet - Aumont Aubrac 1091.71 2020-06-26T06:17:45Z 1095.08 2020-06-26T06:18:03Z 1092.2 2020-06-26T06:18:23Z 1091.71 2020-06-26T06:18:26Z 1091.23 2020-06-26T06:18:42Z 1089.79 2020-06-26T06:18:46Z 1090.75 2020-06-26T06:18:57Z 1090.75 2020-06-26T06:18:58Z 1091.23 2020-06-26T06:18:59Z 1091.23 2020-06-26T06:19:00Z 1091.71 2020-06-26T06:19:01Z 1092.2 2020-06-26T06:19:23Z 1092.68 2020-06-26T06:19:49Z 1093.16 2020-06-26T06:20:11Z 1093.64 2020-06-26T06:20:29Z 1094.12 2020-06-26T06:20:47Z 1096.04 2020-06-26T06:21:03Z 1097.96 2020-06-26T06:21:30Z 1099.89 2020-06-26T06:21:51Z 1101.33 2020-06-26T06:22:02Z 1101.81 2020-06-26T06:22:09Z 1103.25 2020-06-26T06:22:30Z 1104.21 2020-06-26T06:22:46Z 1106.13 2020-06-26T06:23:06Z 1106.13 2020-06-26T06:23:24Z 1105.17 2020-06-26T06:23:42Z 1104.21 2020-06-26T06:24:02Z 1103.73 2020-06-26T06:24:07Z 1102.77 2020-06-26T06:24:22Z 1099.89 2020-06-26T06:24:40Z 1099.89 2020-06-26T06:24:41Z 1099.4 2020-06-26T06:24:43Z 1097 2020-06-26T06:25:01Z 1093.64 2020-06-26T06:25:19Z 1090.75 2020-06-26T06:25:38Z 1087.87 2020-06-26T06:25:47Z 1087.39 2020-06-26T06:25:49Z 1087.87 2020-06-26T06:25:50Z 1087.87 2020-06-26T06:25:51Z 1086.43 2020-06-26T06:26:06Z 1083.54 2020-06-26T06:26:21Z 1082.58 2020-06-26T06:26:39Z 1082.1 2020-06-26T06:26:40Z 1082.1 2020-06-26T06:26:42Z 1082.1 2020-06-26T06:26:59Z 1081.62 2020-06-26T06:27:16Z 1080.66 2020-06-26T06:27:36Z 1079.22 2020-06-26T06:27:57Z 1077.29 2020-06-26T06:28:17Z 1076.33 2020-06-26T06:28:34Z 1075.85 2020-06-26T06:28:50Z 1074.41 2020-06-26T06:29:10Z 1073.45 2020-06-26T06:29:29Z 1072.49 2020-06-26T06:29:40Z 1072.49 2020-06-26T06:29:41Z 1071.05 2020-06-26T06:30:00Z 1069.6 2020-06-26T06:30:17Z 1066.72 2020-06-26T06:30:36Z 1064.8 2020-06-26T06:30:56Z 1062.39 2020-06-26T06:31:18Z 1059.03 2020-06-26T06:31:27Z 1060.47 2020-06-26T06:31:37Z 1060.47 2020-06-26T06:31:38Z 1060.95 2020-06-26T06:31:39Z 1063.84 2020-06-26T06:31:48Z 1063.36 2020-06-26T06:32:03Z 1064.32 2020-06-26T06:32:17Z 1066.24 2020-06-26T06:32:34Z 1069.12 2020-06-26T06:32:55Z 1069.6 2020-06-26T06:33:11Z 1070.08 2020-06-26T06:33:14Z 1070.08 2020-06-26T06:33:16Z 1070.08 2020-06-26T06:33:18Z 1070.08 2020-06-26T06:33:20Z 1070.57 2020-06-26T06:33:27Z 1069.12 2020-06-26T06:33:35Z 1072.49 2020-06-26T06:33:42Z 1073.93 2020-06-26T06:34:00Z 1074.89 2020-06-26T06:34:13Z 1072.01 2020-06-26T06:34:19Z 1075.37 2020-06-26T06:34:24Z 1076.81 2020-06-26T06:34:35Z 1077.29 2020-06-26T06:34:47Z 1075.37 2020-06-26T06:34:53Z 1078.74 2020-06-26T06:35:01Z 1079.22 2020-06-26T06:35:08Z 1079.22 2020-06-26T06:35:19Z 1079.7 2020-06-26T06:35:37Z 1080.18 2020-06-26T06:35:53Z 1081.62 2020-06-26T06:36:11Z 1082.1 2020-06-26T06:36:26Z 1081.62 2020-06-26T06:36:31Z 1080.18 2020-06-26T06:36:48Z 1080.18 2020-06-26T06:37:00Z 1079.22 2020-06-26T06:37:17Z 1078.26 2020-06-26T06:37:35Z 1077.78 2020-06-26T06:37:57Z 1077.78 2020-06-26T06:38:15Z 1077.29 2020-06-26T06:38:39Z 1077.29 2020-06-26T06:39:00Z 1077.29 2020-06-26T06:39:30Z 1077.29 2020-06-26T06:39:57Z 1077.29 2020-06-26T06:40:20Z 1077.29 2020-06-26T06:40:34Z 1077.29 2020-06-26T06:40:37Z 1078.74 2020-06-26T06:40:41Z 1078.74 2020-06-26T06:40:53Z 1079.22 2020-06-26T06:40:54Z 1080.18 2020-06-26T06:41:11Z 1081.62 2020-06-26T06:41:31Z 1082.58 2020-06-26T06:41:52Z 1082.58 2020-06-26T06:41:53Z 1083.54 2020-06-26T06:42:11Z 1084.99 2020-06-26T06:42:29Z 1084.99 2020-06-26T06:42:47Z 1086.43 2020-06-26T06:43:02Z 1086.91 2020-06-26T06:43:18Z 1086.91 2020-06-26T06:43:23Z 1087.39 2020-06-26T06:43:40Z 1088.83 2020-06-26T06:43:56Z 1087.87 2020-06-26T06:44:15Z 1088.83 2020-06-26T06:44:35Z 1089.31 2020-06-26T06:44:55Z 1088.35 2020-06-26T06:45:09Z 1091.23 2020-06-26T06:45:16Z 1091.23 2020-06-26T06:45:33Z 1091.23 2020-06-26T06:45:51Z 1092.2 2020-06-26T06:46:10Z 1094.12 2020-06-26T06:46:25Z 1095.56 2020-06-26T06:46:42Z 1097 2020-06-26T06:46:58Z 1098.44 2020-06-26T06:47:15Z 1099.4 2020-06-26T06:47:34Z 1100.37 2020-06-26T06:47:50Z 1101.33 2020-06-26T06:48:01Z 1101.33 2020-06-26T06:48:02Z 1101.33 2020-06-26T06:48:03Z 1101.33 2020-06-26T06:48:04Z 1101.81 2020-06-26T06:48:05Z 1101.81 2020-06-26T06:48:06Z 1103.25 2020-06-26T06:48:25Z 1103.73 2020-06-26T06:48:41Z 1104.21 2020-06-26T06:48:59Z 1105.65 2020-06-26T06:49:20Z 1106.61 2020-06-26T06:49:43Z 1107.58 2020-06-26T06:50:01Z 1109.98 2020-06-26T06:50:23Z 1110.94 2020-06-26T06:50:45Z 1111.9 2020-06-26T06:51:08Z 1113.34 2020-06-26T06:51:27Z 1114.79 2020-06-26T06:51:43Z 1116.23 2020-06-26T06:52:01Z 1116.71 2020-06-26T06:52:17Z 1117.67 2020-06-26T06:52:32Z 1117.67 2020-06-26T06:52:33Z 1118.63 2020-06-26T06:52:58Z 1117.19 2020-06-26T06:53:16Z 1120.55 2020-06-26T06:53:23Z 1121.03 2020-06-26T06:53:44Z 1122 2020-06-26T06:54:04Z 1123.92 2020-06-26T06:54:24Z 1124.4 2020-06-26T06:54:40Z 1125.84 2020-06-26T06:55:03Z 1127.76 2020-06-26T06:55:26Z 1129.69 2020-06-26T06:55:51Z 1130.65 2020-06-26T06:56:17Z 1132.57 2020-06-26T06:56:42Z 1134.01 2020-06-26T06:57:00Z 1135.45 2020-06-26T06:57:27Z 1136.9 2020-06-26T06:57:49Z 1137.86 2020-06-26T06:58:10Z 1138.82 2020-06-26T06:58:26Z 1139.78 2020-06-26T06:58:45Z 1140.26 2020-06-26T06:59:03Z 1141.22 2020-06-26T06:59:19Z 1142.18 2020-06-26T06:59:38Z 1143.63 2020-06-26T06:59:54Z 1144.59 2020-06-26T07:00:10Z 1145.55 2020-06-26T07:00:28Z 1146.99 2020-06-26T07:00:45Z 1147.95 2020-06-26T07:01:04Z 1149.39 2020-06-26T07:01:25Z 1149.87 2020-06-26T07:01:42Z 1151.32 2020-06-26T07:02:03Z 1152.76 2020-06-26T07:02:21Z 1154.2 2020-06-26T07:02:39Z 1156.12 2020-06-26T07:02:57Z 1157.56 2020-06-26T07:03:17Z 1159.01 2020-06-26T07:03:33Z 1159.97 2020-06-26T07:03:50Z 1160.45 2020-06-26T07:04:07Z 1161.41 2020-06-26T07:04:24Z 1162.37 2020-06-26T07:04:45Z 1163.33 2020-06-26T07:05:03Z 1164.29 2020-06-26T07:05:21Z 1165.26 2020-06-26T07:05:38Z 1166.22 2020-06-26T07:05:52Z 1168.14 2020-06-26T07:06:08Z 1169.58 2020-06-26T07:06:27Z 1170.54 2020-06-26T07:06:46Z 1171.98 2020-06-26T07:07:05Z 1172.95 2020-06-26T07:07:26Z 1173.91 2020-06-26T07:07:45Z 1175.35 2020-06-26T07:08:04Z 1175.83 2020-06-26T07:08:22Z 1176.79 2020-06-26T07:08:41Z 1177.27 2020-06-26T07:08:54Z 1177.27 2020-06-26T07:08:58Z 1177.27 2020-06-26T07:08:59Z 1177.27 2020-06-26T07:09:00Z 1177.27 2020-06-26T07:09:01Z 1174.87 2020-06-26T07:09:11Z 1175.83 2020-06-26T07:09:19Z 1175.83 2020-06-26T07:09:21Z 1174.87 2020-06-26T07:09:35Z 1176.31 2020-06-26T07:09:37Z 1176.31 2020-06-26T07:09:38Z 1176.31 2020-06-26T07:09:39Z 1175.83 2020-06-26T07:09:40Z 1175.83 2020-06-26T07:09:41Z 1175.35 2020-06-26T07:09:42Z 1174.87 2020-06-26T07:09:43Z 1176.79 2020-06-26T07:10:03Z 1176.79 2020-06-26T07:10:21Z 1176.79 2020-06-26T07:10:42Z 1175.35 2020-06-26T07:11:05Z 1174.39 2020-06-26T07:11:24Z 1173.43 2020-06-26T07:11:45Z 1172.95 2020-06-26T07:12:03Z 1171.98 2020-06-26T07:12:21Z 1171.02 2020-06-26T07:12:41Z 1169.58 2020-06-26T07:13:03Z 1168.62 2020-06-26T07:13:27Z 1166.22 2020-06-26T07:13:50Z 1164.77 2020-06-26T07:14:13Z 1162.85 2020-06-26T07:14:39Z 1161.89 2020-06-26T07:14:59Z 1161.41 2020-06-26T07:15:17Z 1160.45 2020-06-26T07:15:29Z 1160.45 2020-06-26T07:15:30Z 1156.6 2020-06-26T07:15:38Z 1155.16 2020-06-26T07:15:40Z 1158.53 2020-06-26T07:15:45Z 1159.01 2020-06-26T07:15:46Z 1156.12 2020-06-26T07:15:52Z 1159.49 2020-06-26T07:15:55Z 1159.97 2020-06-26T07:15:57Z 1157.56 2020-06-26T07:16:13Z 1156.12 2020-06-26T07:16:25Z 1159.01 2020-06-26T07:16:43Z 1158.05 2020-06-26T07:17:02Z 1158.05 2020-06-26T07:17:31Z 1157.08 2020-06-26T07:18:03Z 1157.56 2020-06-26T07:18:35Z 1157.56 2020-06-26T07:18:56Z 1156.6 2020-06-26T07:19:16Z 1155.64 2020-06-26T07:19:40Z 1155.64 2020-06-26T07:19:43Z 1155.64 2020-06-26T07:19:44Z 1155.16 2020-06-26T07:19:45Z 1154.2 2020-06-26T07:20:06Z 1154.2 2020-06-26T07:20:30Z 1152.28 2020-06-26T07:20:46Z 1151.8 2020-06-26T07:20:47Z 1151.8 2020-06-26T07:20:49Z 1153.72 2020-06-26T07:21:02Z 1153.72 2020-06-26T07:21:03Z 1153.72 2020-06-26T07:21:04Z 1153.72 2020-06-26T07:21:05Z 1153.72 2020-06-26T07:21:06Z 1153.72 2020-06-26T07:21:07Z 1153.72 2020-06-26T07:21:08Z 1153.72 2020-06-26T07:21:09Z 1153.72 2020-06-26T07:21:10Z 1154.2 2020-06-26T07:21:17Z 1154.2 2020-06-26T07:21:36Z 1154.2 2020-06-26T07:21:55Z 1153.72 2020-06-26T07:22:12Z 1155.16 2020-06-26T07:22:31Z 1156.12 2020-06-26T07:22:49Z 1157.08 2020-06-26T07:23:11Z 1157.56 2020-06-26T07:23:31Z 1158.05 2020-06-26T07:23:50Z 1158.53 2020-06-26T07:24:12Z 1158.53 2020-06-26T07:24:29Z 1159.01 2020-06-26T07:24:48Z 1158.53 2020-06-26T07:25:02Z 1158.53 2020-06-26T07:25:03Z 1158.53 2020-06-26T07:25:04Z 1159.01 2020-06-26T07:25:05Z 1159.01 2020-06-26T07:25:06Z 1159.01 2020-06-26T07:25:07Z 1159.01 2020-06-26T07:25:08Z 1159.01 2020-06-26T07:25:24Z 1159.97 2020-06-26T07:25:38Z 1161.89 2020-06-26T07:25:55Z 1163.33 2020-06-26T07:26:07Z 1165.26 2020-06-26T07:26:24Z 1166.7 2020-06-26T07:26:42Z 1168.14 2020-06-26T07:26:57Z 1167.18 2020-06-26T07:27:07Z 1170.06 2020-06-26T07:27:15Z 1168.62 2020-06-26T07:27:34Z 1166.7 2020-06-26T07:27:55Z 1166.22 2020-06-26T07:28:12Z 1165.74 2020-06-26T07:28:30Z 1165.74 2020-06-26T07:28:44Z 1166.22 2020-06-26T07:29:00Z 1167.18 2020-06-26T07:29:17Z 1169.1 2020-06-26T07:29:34Z 1170.54 2020-06-26T07:29:48Z 1172.47 2020-06-26T07:30:03Z 1175.35 2020-06-26T07:30:21Z 1177.75 2020-06-26T07:30:39Z 1180.16 2020-06-26T07:30:55Z 1182.08 2020-06-26T07:31:09Z 1183.52 2020-06-26T07:31:25Z 1184.96 2020-06-26T07:31:40Z 1185.92 2020-06-26T07:31:57Z 1186.88 2020-06-26T07:32:11Z 1187.85 2020-06-26T07:32:28Z 1188.81 2020-06-26T07:32:45Z 1189.77 2020-06-26T07:33:02Z 1191.21 2020-06-26T07:33:18Z 1193.61 2020-06-26T07:33:36Z 1195.06 2020-06-26T07:33:52Z 1196.98 2020-06-26T07:34:06Z 1198.42 2020-06-26T07:34:21Z 1200.34 2020-06-26T07:34:36Z 1201.79 2020-06-26T07:34:53Z 1203.23 2020-06-26T07:35:08Z 1204.67 2020-06-26T07:35:25Z 1206.11 2020-06-26T07:35:40Z 1207.07 2020-06-26T07:35:53Z 1207.55 2020-06-26T07:36:12Z 1208.03 2020-06-26T07:36:40Z 1209 2020-06-26T07:36:55Z 1209.96 2020-06-26T07:37:07Z 1211.4 2020-06-26T07:37:25Z 1211.88 2020-06-26T07:37:39Z 1212.36 2020-06-26T07:37:55Z 1211.4 2020-06-26T07:38:13Z 1212.36 2020-06-26T07:38:21Z 1211.88 2020-06-26T07:38:25Z 1210.44 2020-06-26T07:38:45Z 1211.88 2020-06-26T07:39:01Z 1211.4 2020-06-26T07:39:07Z 1211.88 2020-06-26T07:39:23Z 1213.32 2020-06-26T07:39:41Z 1213.8 2020-06-26T07:39:55Z 1214.76 2020-06-26T07:40:06Z 1215.72 2020-06-26T07:40:12Z 1215.72 2020-06-26T07:40:13Z 1219.09 2020-06-26T07:40:25Z 1219.57 2020-06-26T07:40:43Z 1221.01 2020-06-26T07:40:57Z 1223.42 2020-06-26T07:41:13Z 1225.34 2020-06-26T07:41:32Z 1226.78 2020-06-26T07:41:48Z 1226.3 2020-06-26T07:42:20Z 1226.78 2020-06-26T07:42:49Z 1226.78 2020-06-26T07:43:23Z 1226.78 2020-06-26T07:43:56Z 1226.78 2020-06-26T07:44:20Z 1226.78 2020-06-26T07:44:44Z 1226.78 2020-06-26T07:45:04Z 1226.78 2020-06-26T07:45:42Z 1226.78 2020-06-26T07:46:03Z 1226.78 2020-06-26T07:46:35Z 1226.78 2020-06-26T07:47:00Z 1226.78 2020-06-26T07:47:25Z 1226.78 2020-06-26T07:47:47Z 1226.78 2020-06-26T07:48:09Z 1226.78 2020-06-26T07:48:41Z 1226.3 2020-06-26T07:48:57Z 1226.78 2020-06-26T07:49:13Z 1228.22 2020-06-26T07:49:32Z 1229.66 2020-06-26T07:49:48Z 1230.14 2020-06-26T07:50:05Z 1230.62 2020-06-26T07:50:19Z 1231.59 2020-06-26T07:50:35Z 1233.03 2020-06-26T07:50:50Z 1232.55 2020-06-26T07:51:07Z 1236.39 2020-06-26T07:51:25Z 1237.35 2020-06-26T07:51:27Z 1237.35 2020-06-26T07:51:54Z 1237.83 2020-06-26T07:52:11Z 1237.83 2020-06-26T07:52:29Z 1237.83 2020-06-26T07:52:52Z 1237.35 2020-06-26T07:53:10Z 1236.87 2020-06-26T07:53:24Z 1236.87 2020-06-26T07:53:25Z 1236.87 2020-06-26T07:53:26Z 1236.39 2020-06-26T07:53:44Z 1235.91 2020-06-26T07:53:49Z 1235.91 2020-06-26T07:53:50Z 1234.95 2020-06-26T07:54:02Z 1234.47 2020-06-26T07:54:03Z 1234.47 2020-06-26T07:54:04Z 1233.03 2020-06-26T07:54:18Z 1233.03 2020-06-26T07:54:19Z 1232.07 2020-06-26T07:54:37Z 1231.59 2020-06-26T07:54:56Z 1230.14 2020-06-26T07:55:02Z 1229.66 2020-06-26T07:55:21Z 1228.7 2020-06-26T07:55:47Z 1228.22 2020-06-26T07:55:57Z 1228.22 2020-06-26T07:55:58Z 1228.22 2020-06-26T07:55:59Z 1228.22 2020-06-26T07:56:00Z 1228.22 2020-06-26T07:56:01Z 1226.78 2020-06-26T07:56:17Z 1226.3 2020-06-26T07:56:34Z 1226.78 2020-06-26T07:56:57Z 1225.34 2020-06-26T07:57:26Z 1222.45 2020-06-26T07:57:52Z 1221.49 2020-06-26T07:58:10Z 1221.01 2020-06-26T07:58:29Z 1217.65 2020-06-26T07:58:34Z 1221.01 2020-06-26T07:58:41Z 1221.97 2020-06-26T07:58:43Z 1220.05 2020-06-26T07:59:07Z 1218.61 2020-06-26T07:59:32Z 1218.61 2020-06-26T07:59:37Z 1217.65 2020-06-26T07:59:54Z 1215.72 2020-06-26T08:00:19Z 1215.72 2020-06-26T08:00:20Z 1214.76 2020-06-26T08:00:47Z 1213.32 2020-06-26T08:01:08Z 1212.36 2020-06-26T08:01:33Z 1212.36 2020-06-26T08:01:56Z 1212.36 2020-06-26T08:02:24Z 1211.4 2020-06-26T08:02:53Z 1211.4 2020-06-26T08:03:16Z 1209.48 2020-06-26T08:03:42Z 1208.51 2020-06-26T08:04:03Z 1207.07 2020-06-26T08:04:26Z 1206.11 2020-06-26T08:04:51Z 1203.23 2020-06-26T08:05:13Z 1205.15 2020-06-26T08:05:18Z 1202.75 2020-06-26T08:05:44Z 1201.79 2020-06-26T08:06:08Z 1198.42 2020-06-26T08:06:38Z 1197.94 2020-06-26T08:07:02Z 1198.9 2020-06-26T08:07:04Z 1197.46 2020-06-26T08:07:32Z 1197.94 2020-06-26T08:07:57Z 1198.42 2020-06-26T08:08:23Z 1199.38 2020-06-26T08:08:42Z 1200.34 2020-06-26T08:09:02Z 1198.42 2020-06-26T08:09:31Z 1198.42 2020-06-26T08:09:53Z 1196.02 2020-06-26T08:10:21Z 1196.02 2020-06-26T08:10:33Z 1196.02 2020-06-26T08:10:38Z 1196.98 2020-06-26T08:11:19Z 1196.98 2020-06-26T08:11:27Z 1196.98 2020-06-26T08:11:33Z 1196.98 2020-06-26T08:12:09Z 1196.98 2020-06-26T08:12:11Z 1196.98 2020-06-26T08:12:26Z 1196.98 2020-06-26T08:12:27Z 1197.46 2020-06-26T08:12:28Z 1196.98 2020-06-26T08:12:50Z 1196.5 2020-06-26T08:12:54Z 1194.09 2020-06-26T08:13:24Z 1192.65 2020-06-26T08:14:04Z 1193.13 2020-06-26T08:14:41Z 1195.54 2020-06-26T08:15:09Z 1196.5 2020-06-26T08:15:27Z 1196.98 2020-06-26T08:15:33Z 1197.46 2020-06-26T08:15:39Z 1198.42 2020-06-26T08:15:42Z 1198.42 2020-06-26T08:15:43Z 1196.98 2020-06-26T08:16:13Z 1196.5 2020-06-26T08:16:47Z 1193.61 2020-06-26T08:16:58Z 1195.54 2020-06-26T08:17:04Z 1199.38 2020-06-26T08:17:10Z 1199.38 2020-06-26T08:17:11Z 1198.42 2020-06-26T08:17:17Z 1195.54 2020-06-26T08:17:44Z 1193.13 2020-06-26T08:18:10Z 1191.69 2020-06-26T08:18:35Z 1188.81 2020-06-26T08:18:58Z 1186.88 2020-06-26T08:19:07Z 1184 2020-06-26T08:19:27Z 1181.12 2020-06-26T08:19:44Z 1177.75 2020-06-26T08:20:06Z 1174.87 2020-06-26T08:20:28Z 1171.98 2020-06-26T08:20:47Z 1168.62 2020-06-26T08:21:09Z 1165.74 2020-06-26T08:21:26Z 1162.85 2020-06-26T08:21:50Z 1159.97 2020-06-26T08:22:03Z 1159.01 2020-06-26T08:22:05Z 1162.37 2020-06-26T08:22:13Z 1159.01 2020-06-26T08:22:38Z 1159.01 2020-06-26T08:22:42Z 1159.01 2020-06-26T08:22:48Z 1158.53 2020-06-26T08:22:49Z 1158.05 2020-06-26T08:22:58Z 1157.56 2020-06-26T08:22:59Z 1157.56 2020-06-26T08:23:18Z 1156.12 2020-06-26T08:23:37Z 1159.49 2020-06-26T08:23:44Z 1158.05 2020-06-26T08:23:56Z 1154.2 2020-06-26T08:24:09Z 1152.76 2020-06-26T08:24:12Z 1156.12 2020-06-26T08:24:17Z 1159.49 2020-06-26T08:24:20Z 1157.56 2020-06-26T08:24:41Z 1155.16 2020-06-26T08:25:01Z 1152.76 2020-06-26T08:25:22Z 1151.32 2020-06-26T08:25:42Z 1151.32 2020-06-26T08:25:43Z 1151.32 2020-06-26T08:25:44Z 1151.32 2020-06-26T08:25:45Z 1151.32 2020-06-26T08:25:46Z 1151.32 2020-06-26T08:25:47Z 1150.84 2020-06-26T08:25:48Z 1149.39 2020-06-26T08:26:02Z 1147.95 2020-06-26T08:26:19Z 1147.47 2020-06-26T08:26:39Z 1148.43 2020-06-26T08:26:57Z 1149.39 2020-06-26T08:27:12Z 1149.39 2020-06-26T08:27:13Z 1149.39 2020-06-26T08:27:14Z 1149.87 2020-06-26T08:27:27Z 1149.87 2020-06-26T08:27:28Z 1150.84 2020-06-26T08:27:42Z 1151.32 2020-06-26T08:27:48Z 1151.32 2020-06-26T08:27:49Z 1152.28 2020-06-26T08:28:05Z 1152.28 2020-06-26T08:28:23Z 1154.2 2020-06-26T08:28:39Z 1154.2 2020-06-26T08:28:46Z 1154.2 2020-06-26T08:28:50Z 1154.2 2020-06-26T08:28:51Z 1155.16 2020-06-26T08:29:08Z 1155.16 2020-06-26T08:29:11Z 1155.16 2020-06-26T08:29:25Z 1154.2 2020-06-26T08:29:44Z 1157.08 2020-06-26T08:29:47Z 1157.08 2020-06-26T08:29:54Z 1157.08 2020-06-26T08:30:02Z 1157.56 2020-06-26T08:30:09Z 1159.01 2020-06-26T08:30:28Z 1159.49 2020-06-26T08:30:37Z 1159.49 2020-06-26T08:30:42Z 1160.45 2020-06-26T08:30:52Z 1160.45 2020-06-26T08:31:07Z 1160.45 2020-06-26T08:31:25Z 1161.41 2020-06-26T08:31:47Z 1162.37 2020-06-26T08:32:10Z 1162.37 2020-06-26T08:32:11Z 1162.37 2020-06-26T08:32:12Z 1162.37 2020-06-26T08:32:13Z 1162.37 2020-06-26T08:32:14Z 1160.93 2020-06-26T08:32:31Z 1159.97 2020-06-26T08:32:47Z 1159.97 2020-06-26T08:33:01Z 1159.49 2020-06-26T08:33:02Z 1156.6 2020-06-26T08:33:07Z 1159.97 2020-06-26T08:33:11Z 1161.41 2020-06-26T08:33:14Z 1163.81 2020-06-26T08:33:35Z 1166.22 2020-06-26T08:33:56Z 1166.7 2020-06-26T08:34:00Z 1167.18 2020-06-26T08:34:01Z 1167.18 2020-06-26T08:34:02Z 1167.18 2020-06-26T08:34:03Z 1167.18 2020-06-26T08:34:04Z 1167.18 2020-06-26T08:34:22Z 1168.14 2020-06-26T08:34:40Z 1168.14 2020-06-26T08:34:49Z 1169.1 2020-06-26T08:35:07Z 1170.54 2020-06-26T08:35:36Z 1170.06 2020-06-26T08:36:13Z 1171.02 2020-06-26T08:36:32Z 1171.02 2020-06-26T08:36:41Z 1171.5 2020-06-26T08:36:52Z 1171.98 2020-06-26T08:36:53Z 1171.98 2020-06-26T08:36:54Z 1173.91 2020-06-26T08:37:12Z 1175.83 2020-06-26T08:37:25Z 1176.31 2020-06-26T08:37:32Z 1176.31 2020-06-26T08:37:33Z 1175.35 2020-06-26T08:37:52Z 1175.83 2020-06-26T08:38:10Z 1173.43 2020-06-26T08:38:31Z 1171.5 2020-06-26T08:38:48Z 1170.54 2020-06-26T08:39:05Z 1167.18 2020-06-26T08:39:11Z 1171.02 2020-06-26T08:39:17Z 1171.5 2020-06-26T08:39:36Z 1171.98 2020-06-26T08:39:57Z 1171.98 2020-06-26T08:40:18Z 1172.47 2020-06-26T08:40:37Z 1172.95 2020-06-26T08:40:51Z 1174.39 2020-06-26T08:41:07Z 1175.83 2020-06-26T08:41:25Z 1178.71 2020-06-26T08:41:45Z 1179.19 2020-06-26T08:42:02Z 1179.19 2020-06-26T08:42:19Z 1177.75 2020-06-26T08:42:36Z 1176.31 2020-06-26T08:42:57Z 1175.35 2020-06-26T08:43:17Z 1175.35 2020-06-26T08:43:36Z 1176.79 2020-06-26T08:43:53Z 1176.79 2020-06-26T08:43:54Z 1176.79 2020-06-26T08:44:03Z 1177.75 2020-06-26T08:44:17Z 1178.23 2020-06-26T08:44:34Z 1179.19 2020-06-26T08:44:47Z 1179.19 2020-06-26T08:45:04Z 1179.19 2020-06-26T08:45:23Z 1178.71 2020-06-26T08:45:40Z 1178.23 2020-06-26T08:45:59Z 1178.23 2020-06-26T08:46:04Z 1177.75 2020-06-26T08:46:22Z 1175.35 2020-06-26T08:46:45Z 1172.47 2020-06-26T08:47:09Z 1170.06 2020-06-26T08:47:13Z 1173.43 2020-06-26T08:47:18Z 1173.43 2020-06-26T08:47:19Z 1171.98 2020-06-26T08:47:39Z 1171.98 2020-06-26T08:47:55Z 1171.02 2020-06-26T08:48:22Z 1169.1 2020-06-26T08:48:42Z 1167.66 2020-06-26T08:49:00Z 1166.22 2020-06-26T08:49:17Z 1165.26 2020-06-26T08:49:34Z 1163.33 2020-06-26T08:49:53Z 1160.45 2020-06-26T08:50:14Z 1158.53 2020-06-26T08:50:35Z 1157.08 2020-06-26T08:50:53Z 1156.12 2020-06-26T08:51:13Z 1156.12 2020-06-26T08:51:20Z 1156.12 2020-06-26T08:51:21Z 1155.64 2020-06-26T08:51:22Z 1155.64 2020-06-26T08:51:23Z 1155.16 2020-06-26T08:51:42Z 1154.68 2020-06-26T08:52:00Z 1153.24 2020-06-26T08:52:20Z 1152.28 2020-06-26T08:52:43Z 1151.32 2020-06-26T08:53:08Z 1150.84 2020-06-26T08:53:28Z 1148.91 2020-06-26T08:53:32Z 1148.43 2020-06-26T08:53:38Z 1150.84 2020-06-26T08:53:42Z 1151.8 2020-06-26T08:54:05Z 1150.84 2020-06-26T08:54:29Z 1149.39 2020-06-26T08:54:50Z 1148.43 2020-06-26T08:55:13Z 1149.39 2020-06-26T08:55:35Z 1149.39 2020-06-26T08:55:36Z 1149.39 2020-06-26T08:55:37Z 1149.39 2020-06-26T08:55:38Z 1149.39 2020-06-26T08:55:39Z 1148.91 2020-06-26T08:55:40Z 1148.91 2020-06-26T08:55:41Z 1145.55 2020-06-26T08:55:55Z 1144.59 2020-06-26T08:55:57Z 1148.43 2020-06-26T08:56:05Z 1147.47 2020-06-26T08:56:17Z 1150.84 2020-06-26T08:56:26Z 1148.43 2020-06-26T08:56:46Z 1147.47 2020-06-26T08:57:02Z 1146.03 2020-06-26T08:57:18Z 1144.59 2020-06-26T08:57:37Z 1143.14 2020-06-26T08:57:53Z 1141.7 2020-06-26T08:58:11Z 1140.26 2020-06-26T08:58:29Z 1139.3 2020-06-26T08:58:48Z 1137.86 2020-06-26T08:59:07Z 1135.94 2020-06-26T08:59:29Z 1134.49 2020-06-26T08:59:52Z 1133.53 2020-06-26T09:00:10Z 1132.57 2020-06-26T09:00:36Z 1132.57 2020-06-26T09:01:00Z 1132.57 2020-06-26T09:01:23Z 1131.13 2020-06-26T09:01:44Z 1129.69 2020-06-26T09:01:47Z 1132.57 2020-06-26T09:02:01Z 1134.49 2020-06-26T09:02:04Z 1132.57 2020-06-26T09:02:19Z 1132.57 2020-06-26T09:02:36Z 1133.53 2020-06-26T09:02:54Z 1134.49 2020-06-26T09:03:08Z 1134.49 2020-06-26T09:03:09Z 1134.49 2020-06-26T09:03:10Z 1134.97 2020-06-26T09:03:29Z 1135.94 2020-06-26T09:03:54Z 1137.38 2020-06-26T09:04:14Z 1138.82 2020-06-26T09:04:38Z 1139.78 2020-06-26T09:05:01Z 1139.78 2020-06-26T09:05:24Z 1137.38 2020-06-26T09:05:36Z 1140.74 2020-06-26T09:05:42Z 1139.78 2020-06-26T09:06:00Z 1140.26 2020-06-26T09:06:17Z 1140.74 2020-06-26T09:06:37Z 1140.74 2020-06-26T09:06:59Z 1140.74 2020-06-26T09:07:21Z 1141.7 2020-06-26T09:07:43Z 1141.22 2020-06-26T09:08:05Z 1140.26 2020-06-26T09:08:28Z 1140.26 2020-06-26T09:08:45Z 1137.38 2020-06-26T09:08:56Z 1140.74 2020-06-26T09:09:07Z 1139.78 2020-06-26T09:09:27Z 1139.78 2020-06-26T09:09:47Z 1139.3 2020-06-26T09:10:08Z 1138.34 2020-06-26T09:10:31Z 1136.9 2020-06-26T09:10:53Z 1134.49 2020-06-26T09:11:17Z 1132.57 2020-06-26T09:11:42Z 1130.17 2020-06-26T09:12:03Z 1128.73 2020-06-26T09:12:23Z 1127.76 2020-06-26T09:12:40Z 1126.32 2020-06-26T09:13:00Z 1125.36 2020-06-26T09:13:21Z 1124.88 2020-06-26T09:13:41Z 1124.88 2020-06-26T09:13:58Z 1124.88 2020-06-26T09:14:13Z 1125.36 2020-06-26T09:14:20Z 1125.84 2020-06-26T09:14:24Z 1127.76 2020-06-26T09:14:43Z 1128.73 2020-06-26T09:15:00Z 1129.69 2020-06-26T09:15:19Z 1129.21 2020-06-26T09:15:37Z 1132.09 2020-06-26T09:15:41Z 1129.21 2020-06-26T09:15:58Z 1132.57 2020-06-26T09:16:09Z 1133.53 2020-06-26T09:16:25Z 1133.05 2020-06-26T09:16:30Z 1133.05 2020-06-26T09:16:38Z 1133.05 2020-06-26T09:16:39Z 1133.05 2020-06-26T09:16:40Z 1133.53 2020-06-26T09:16:56Z 1134.01 2020-06-26T09:16:57Z 1134.01 2020-06-26T09:16:58Z 1134.01 2020-06-26T09:16:59Z 1134.97 2020-06-26T09:17:17Z 1136.9 2020-06-26T09:17:36Z 1138.34 2020-06-26T09:17:45Z 1139.3 2020-06-26T09:18:01Z 1139.78 2020-06-26T09:18:16Z 1140.26 2020-06-26T09:18:21Z 1140.74 2020-06-26T09:18:32Z 1140.74 2020-06-26T09:18:33Z 1139.78 2020-06-26T09:18:52Z 1139.78 2020-06-26T09:19:09Z 1138.34 2020-06-26T09:19:27Z 1134.97 2020-06-26T09:19:32Z 1138.82 2020-06-26T09:19:40Z 1142.18 2020-06-26T09:19:45Z 1143.63 2020-06-26T09:19:48Z 1141.22 2020-06-26T09:20:08Z 1142.18 2020-06-26T09:20:30Z 1142.18 2020-06-26T09:20:48Z 1142.18 2020-06-26T09:21:05Z 1143.14 2020-06-26T09:21:26Z 1143.14 2020-06-26T09:22:01Z 1143.14 2020-06-26T09:22:28Z 1143.14 2020-06-26T09:22:48Z 1145.07 2020-06-26T09:23:09Z 1145.07 2020-06-26T09:23:30Z 1146.03 2020-06-26T09:23:51Z 1146.03 2020-06-26T09:24:11Z 1145.55 2020-06-26T09:24:28Z 1145.55 2020-06-26T09:24:46Z 1144.11 2020-06-26T09:25:12Z 1143.14 2020-06-26T09:25:31Z 1142.18 2020-06-26T09:25:49Z 1142.18 2020-06-26T09:26:10Z 1141.7 2020-06-26T09:26:36Z 1142.18 2020-06-26T09:26:59Z 1142.18 2020-06-26T09:27:24Z 1140.74 2020-06-26T09:27:33Z 1141.22 2020-06-26T09:27:44Z 1142.18 2020-06-26T09:28:01Z 1140.26 2020-06-26T09:28:21Z 1139.3 2020-06-26T09:28:38Z 1137.38 2020-06-26T09:28:58Z 1136.42 2020-06-26T09:29:17Z 1134.97 2020-06-26T09:29:39Z 1134.97 2020-06-26T09:30:02Z 1134.49 2020-06-26T09:30:16Z 1132.57 2020-06-26T09:30:37Z 1131.13 2020-06-26T09:31:01Z 1130.65 2020-06-26T09:31:18Z 1130.17 2020-06-26T09:31:36Z 1129.69 2020-06-26T09:31:55Z 1129.21 2020-06-26T09:32:15Z 1130.17 2020-06-26T09:32:34Z 1129.69 2020-06-26T09:32:50Z 1130.17 2020-06-26T09:33:01Z 1129.69 2020-06-26T09:33:19Z 1130.17 2020-06-26T09:33:35Z 1130.65 2020-06-26T09:33:51Z 1131.61 2020-06-26T09:34:10Z 1132.57 2020-06-26T09:34:31Z 1133.05 2020-06-26T09:34:51Z 1133.53 2020-06-26T09:35:08Z 1134.01 2020-06-26T09:35:25Z 1134.97 2020-06-26T09:35:43Z 1136.42 2020-06-26T09:36:05Z 1137.38 2020-06-26T09:36:23Z 1135.94 2020-06-26T09:36:38Z 1135.94 2020-06-26T09:36:41Z 1136.42 2020-06-26T09:36:43Z 1136.42 2020-06-26T09:36:44Z 1136.42 2020-06-26T09:36:45Z 1136.42 2020-06-26T09:36:46Z 1135.45 2020-06-26T09:36:58Z 1136.9 2020-06-26T09:37:10Z 1134.97 2020-06-26T09:37:28Z 1134.97 2020-06-26T09:37:48Z 1134.97 2020-06-26T09:38:08Z 1134.01 2020-06-26T09:38:21Z 1134.97 2020-06-26T09:38:31Z 1135.45 2020-06-26T09:38:32Z 1135.45 2020-06-26T09:38:33Z 1135.45 2020-06-26T09:38:34Z 1135.45 2020-06-26T09:38:35Z 1135.45 2020-06-26T09:38:36Z 1134.97 2020-06-26T09:38:47Z 1134.97 2020-06-26T09:38:48Z 1134.97 2020-06-26T09:38:49Z 1134.97 2020-06-26T09:38:50Z 1134.97 2020-06-26T09:38:51Z 1134.97 2020-06-26T09:38:52Z 1137.38 2020-06-26T09:39:15Z 1136.42 2020-06-26T09:39:34Z 1137.38 2020-06-26T09:39:55Z 1137.86 2020-06-26T09:40:09Z 1137.86 2020-06-26T09:40:10Z 1138.82 2020-06-26T09:40:31Z 1137.38 2020-06-26T09:40:49Z 1140.26 2020-06-26T09:40:53Z 1140.26 2020-06-26T09:41:14Z 1140.74 2020-06-26T09:41:31Z 1141.7 2020-06-26T09:41:52Z 1142.18 2020-06-26T09:42:12Z 1143.63 2020-06-26T09:42:35Z 1144.59 2020-06-26T09:42:58Z 1145.07 2020-06-26T09:43:15Z 1146.03 2020-06-26T09:43:38Z 1145.55 2020-06-26T09:43:59Z 1147.95 2020-06-26T09:44:17Z 1146.99 2020-06-26T09:44:35Z 1147.47 2020-06-26T09:44:56Z 1146.99 2020-06-26T09:45:13Z 1148.91 2020-06-26T09:45:17Z 1148.91 2020-06-26T09:45:37Z 1150.35 2020-06-26T09:45:53Z 1151.8 2020-06-26T09:46:12Z 1154.68 2020-06-26T09:46:33Z 1156.6 2020-06-26T09:46:51Z 1157.56 2020-06-26T09:47:09Z 1159.01 2020-06-26T09:47:29Z 1156.12 2020-06-26T09:47:45Z 1159.49 2020-06-26T09:48:02Z 1156.6 2020-06-26T09:48:20Z 1153.24 2020-06-26T09:48:24Z 1156.6 2020-06-26T09:48:26Z 1160.45 2020-06-26T09:48:28Z 1162.37 2020-06-26T09:48:31Z 1159.97 2020-06-26T09:48:51Z 1160.45 2020-06-26T09:49:07Z 1161.41 2020-06-26T09:49:26Z 1163.33 2020-06-26T09:49:46Z 1163.33 2020-06-26T09:49:47Z 1163.33 2020-06-26T09:49:48Z 1163.33 2020-06-26T09:49:49Z 1163.33 2020-06-26T09:49:50Z 1163.33 2020-06-26T09:49:51Z 1163.81 2020-06-26T09:50:02Z 1163.81 2020-06-26T09:50:03Z 1163.81 2020-06-26T09:50:04Z 1164.29 2020-06-26T09:50:22Z 1164.77 2020-06-26T09:50:40Z 1164.29 2020-06-26T09:51:01Z 1165.26 2020-06-26T09:51:21Z 1162.85 2020-06-26T09:51:40Z 1162.85 2020-06-26T09:52:00Z 1163.81 2020-06-26T09:52:20Z 1164.29 2020-06-26T09:52:54Z 1164.29 2020-06-26T09:53:29Z 1163.81 2020-06-26T09:53:56Z 1163.81 2020-06-26T09:54:09Z 1162.85 2020-06-26T09:54:55Z 1163.33 2020-06-26T09:55:51Z 1163.81 2020-06-26T09:56:54Z 1163.81 2020-06-26T09:57:51Z 1163.81 2020-06-26T09:58:58Z 1163.81 2020-06-26T09:59:49Z 1163.81 2020-06-26T10:00:31Z 1163.81 2020-06-26T10:01:23Z 1163.81 2020-06-26T10:02:22Z 1163.81 2020-06-26T10:03:15Z 1163.81 2020-06-26T10:04:01Z 1163.81 2020-06-26T10:04:42Z 1163.81 2020-06-26T10:05:41Z 1163.81 2020-06-26T10:06:29Z 1163.81 2020-06-26T10:07:24Z 1163.81 2020-06-26T10:08:17Z 1163.81 2020-06-26T10:09:01Z 1163.81 2020-06-26T10:09:31Z 1163.81 2020-06-26T10:10:08Z 1163.81 2020-06-26T10:11:03Z 1163.81 2020-06-26T10:11:58Z 1163.81 2020-06-26T10:12:52Z 1163.81 2020-06-26T10:13:28Z 1163.81 2020-06-26T10:14:20Z 1163.81 2020-06-26T10:15:18Z 1163.81 2020-06-26T10:16:19Z 1163.81 2020-06-26T10:17:21Z 1163.81 2020-06-26T10:18:22Z 1163.81 2020-06-26T10:19:16Z 1163.81 2020-06-26T10:20:08Z 1163.81 2020-06-26T10:21:01Z 1163.81 2020-06-26T10:21:44Z 1163.81 2020-06-26T10:22:37Z 1163.81 2020-06-26T10:23:19Z 1163.81 2020-06-26T10:24:10Z 1163.81 2020-06-26T10:25:03Z 1163.81 2020-06-26T10:25:51Z 1163.81 2020-06-26T10:26:26Z 1163.81 2020-06-26T10:26:50Z 1163.81 2020-06-26T10:27:24Z 1163.81 2020-06-26T10:27:45Z 1163.81 2020-06-26T10:28:11Z 1163.81 2020-06-26T10:28:29Z 1163.81 2020-06-26T10:28:53Z 1163.81 2020-06-26T10:29:26Z 1163.81 2020-06-26T10:29:57Z 1163.81 2020-06-26T10:30:18Z 1163.81 2020-06-26T10:30:34Z 1163.81 2020-06-26T10:30:38Z 1162.85 2020-06-26T10:30:55Z 1163.81 2020-06-26T10:31:13Z 1164.77 2020-06-26T10:31:22Z 1166.22 2020-06-26T10:31:41Z 1168.62 2020-06-26T10:32:00Z 1170.06 2020-06-26T10:32:17Z 1171.98 2020-06-26T10:32:30Z 1173.43 2020-06-26T10:32:47Z 1174.39 2020-06-26T10:33:09Z 1175.35 2020-06-26T10:33:28Z 1174.87 2020-06-26T10:33:49Z 1174.39 2020-06-26T10:34:08Z 1173.91 2020-06-26T10:34:12Z 1174.39 2020-06-26T10:34:32Z 1174.87 2020-06-26T10:34:49Z 1174.87 2020-06-26T10:34:50Z 1175.35 2020-06-26T10:35:05Z 1175.83 2020-06-26T10:35:25Z 1176.31 2020-06-26T10:35:45Z 1177.27 2020-06-26T10:36:03Z 1178.23 2020-06-26T10:36:23Z 1179.19 2020-06-26T10:36:42Z 1180.16 2020-06-26T10:36:59Z 1181.12 2020-06-26T10:37:13Z 1181.6 2020-06-26T10:37:17Z 1182.56 2020-06-26T10:37:28Z 1184.96 2020-06-26T10:37:48Z 1186.4 2020-06-26T10:38:03Z 1187.37 2020-06-26T10:38:21Z 1185.44 2020-06-26T10:38:26Z 1186.88 2020-06-26T10:38:39Z 1189.29 2020-06-26T10:38:58Z 1187.37 2020-06-26T10:39:14Z 1185.92 2020-06-26T10:39:18Z 1186.88 2020-06-26T10:39:38Z 1188.81 2020-06-26T10:39:57Z 1189.77 2020-06-26T10:39:59Z 1190.73 2020-06-26T10:40:21Z 1191.21 2020-06-26T10:40:37Z 1192.65 2020-06-26T10:40:53Z 1194.09 2020-06-26T10:41:03Z 1194.09 2020-06-26T10:41:04Z 1193.13 2020-06-26T10:41:07Z 1194.09 2020-06-26T10:41:11Z 1195.54 2020-06-26T10:41:12Z 1196.5 2020-06-26T10:41:13Z 1196.98 2020-06-26T10:41:15Z 1197.94 2020-06-26T10:41:34Z 1198.9 2020-06-26T10:41:58Z 1199.38 2020-06-26T10:41:59Z 1201.79 2020-06-26T10:42:07Z 1203.23 2020-06-26T10:42:08Z 1204.67 2020-06-26T10:42:11Z 1204.19 2020-06-26T10:42:32Z 1206.59 2020-06-26T10:42:50Z 1207.55 2020-06-26T10:42:58Z 1210.44 2020-06-26T10:43:18Z 1212.36 2020-06-26T10:43:39Z 1214.28 2020-06-26T10:43:58Z 1217.65 2020-06-26T10:44:19Z 1216.69 2020-06-26T10:44:34Z 1218.13 2020-06-26T10:44:51Z 1219.57 2020-06-26T10:45:09Z 1221.49 2020-06-26T10:45:26Z 1222.45 2020-06-26T10:45:42Z 1223.9 2020-06-26T10:46:02Z 1222.45 2020-06-26T10:46:17Z 1226.78 2020-06-26T10:46:36Z 1227.74 2020-06-26T10:46:51Z 1228.7 2020-06-26T10:47:06Z 1230.62 2020-06-26T10:47:24Z 1231.59 2020-06-26T10:47:45Z 1232.55 2020-06-26T10:48:04Z 1231.59 2020-06-26T10:48:24Z 1233.99 2020-06-26T10:48:43Z 1232.55 2020-06-26T10:49:02Z 1232.07 2020-06-26T10:49:21Z 1232.07 2020-06-26T10:49:31Z 1232.07 2020-06-26T10:49:32Z 1232.07 2020-06-26T10:49:33Z 1231.59 2020-06-26T10:49:34Z 1231.59 2020-06-26T10:49:35Z 1231.59 2020-06-26T10:49:36Z 1231.59 2020-06-26T10:49:37Z 1231.59 2020-06-26T10:49:38Z 1229.18 2020-06-26T10:49:45Z 1230.14 2020-06-26T10:50:05Z 1228.7 2020-06-26T10:50:21Z 1228.22 2020-06-26T10:50:30Z 1227.74 2020-06-26T10:50:31Z 1224.86 2020-06-26T10:50:36Z 1224.38 2020-06-26T10:50:37Z 1223.9 2020-06-26T10:50:38Z 1223.9 2020-06-26T10:50:39Z 1223.9 2020-06-26T10:50:40Z 1227.26 2020-06-26T10:50:50Z 1227.26 2020-06-26T10:50:51Z 1223.42 2020-06-26T10:50:56Z 1222.93 2020-06-26T10:50:58Z 1226.3 2020-06-26T10:51:02Z 1224.38 2020-06-26T10:51:23Z 1223.9 2020-06-26T10:51:40Z 1223.9 2020-06-26T10:51:59Z 1223.9 2020-06-26T10:52:20Z 1223.9 2020-06-26T10:52:37Z 1224.38 2020-06-26T10:52:57Z 1224.86 2020-06-26T10:53:13Z 1225.34 2020-06-26T10:53:33Z 1225.34 2020-06-26T10:53:54Z 1224.86 2020-06-26T10:54:10Z 1223.42 2020-06-26T10:54:30Z 1221.97 2020-06-26T10:54:51Z 1221.97 2020-06-26T10:55:09Z 1221.97 2020-06-26T10:55:17Z 1221.97 2020-06-26T10:55:18Z 1221.97 2020-06-26T10:55:19Z 1221.97 2020-06-26T10:55:34Z 1221.01 2020-06-26T10:55:50Z 1221.01 2020-06-26T10:55:51Z 1219.57 2020-06-26T10:56:11Z 1219.09 2020-06-26T10:56:22Z 1219.09 2020-06-26T10:56:23Z 1219.09 2020-06-26T10:56:24Z 1219.09 2020-06-26T10:56:25Z 1219.09 2020-06-26T10:56:26Z 1219.09 2020-06-26T10:56:27Z 1219.09 2020-06-26T10:56:28Z 1218.61 2020-06-26T10:56:46Z 1219.09 2020-06-26T10:57:08Z 1219.57 2020-06-26T10:57:29Z 1220.53 2020-06-26T10:57:50Z 1219.09 2020-06-26T10:58:11Z 1219.09 2020-06-26T10:58:29Z 1219.09 2020-06-26T10:58:47Z 1219.09 2020-06-26T10:58:49Z 1219.09 2020-06-26T10:58:50Z 1217.65 2020-06-26T10:58:53Z 1218.61 2020-06-26T10:59:15Z 1219.57 2020-06-26T10:59:31Z 1218.61 2020-06-26T10:59:48Z 1215.72 2020-06-26T10:59:52Z 1214.76 2020-06-26T10:59:54Z 1217.17 2020-06-26T10:59:58Z 1219.09 2020-06-26T11:00:00Z 1219.09 2020-06-26T11:00:01Z 1219.09 2020-06-26T11:00:02Z 1219.09 2020-06-26T11:00:03Z 1218.61 2020-06-26T11:00:04Z 1218.61 2020-06-26T11:00:05Z 1218.61 2020-06-26T11:00:06Z 1218.61 2020-06-26T11:00:23Z 1217.65 2020-06-26T11:00:40Z 1216.21 2020-06-26T11:00:56Z 1215.72 2020-06-26T11:01:15Z 1215.72 2020-06-26T11:01:31Z 1215.72 2020-06-26T11:01:50Z 1215.72 2020-06-26T11:02:07Z 1216.21 2020-06-26T11:02:23Z 1217.17 2020-06-26T11:02:40Z 1217.17 2020-06-26T11:02:58Z 1216.21 2020-06-26T11:03:11Z 1215.24 2020-06-26T11:03:13Z 1218.61 2020-06-26T11:03:20Z 1218.13 2020-06-26T11:03:37Z 1218.13 2020-06-26T11:03:55Z 1217.65 2020-06-26T11:04:11Z 1215.72 2020-06-26T11:04:30Z 1215.24 2020-06-26T11:04:48Z 1215.24 2020-06-26T11:05:16Z 1214.28 2020-06-26T11:05:42Z 1214.28 2020-06-26T11:05:43Z 1214.28 2020-06-26T11:05:44Z 1214.28 2020-06-26T11:06:00Z 1214.76 2020-06-26T11:06:17Z 1215.24 2020-06-26T11:06:33Z 1215.24 2020-06-26T11:06:50Z 1212.36 2020-06-26T11:06:58Z 1212.36 2020-06-26T11:06:59Z 1212.36 2020-06-26T11:07:00Z 1212.36 2020-06-26T11:07:01Z 1212.84 2020-06-26T11:07:02Z 1213.32 2020-06-26T11:07:03Z 1214.76 2020-06-26T11:07:19Z 1213.8 2020-06-26T11:07:46Z 1213.32 2020-06-26T11:08:04Z 1213.32 2020-06-26T11:08:07Z 1213.32 2020-06-26T11:08:08Z 1213.32 2020-06-26T11:08:09Z 1213.32 2020-06-26T11:08:10Z 1213.32 2020-06-26T11:08:11Z 1212.84 2020-06-26T11:08:20Z 1212.84 2020-06-26T11:08:21Z 1212.36 2020-06-26T11:08:38Z 1212.36 2020-06-26T11:09:01Z 1212.36 2020-06-26T11:09:11Z 1212.36 2020-06-26T11:09:30Z 1211.88 2020-06-26T11:09:45Z 1211.88 2020-06-26T11:09:55Z 1211.4 2020-06-26T11:10:12Z 1211.4 2020-06-26T11:10:37Z 1211.4 2020-06-26T11:10:57Z 1211.88 2020-06-26T11:11:19Z 1212.84 2020-06-26T11:11:45Z 1213.8 2020-06-26T11:12:11Z 1213.8 2020-06-26T11:12:38Z 1213.8 2020-06-26T11:13:05Z 1214.28 2020-06-26T11:13:32Z 1213.8 2020-06-26T11:13:49Z 1213.32 2020-06-26T11:14:03Z 1212.36 2020-06-26T11:14:24Z 1212.36 2020-06-26T11:14:31Z 1212.36 2020-06-26T11:14:38Z 1212.36 2020-06-26T11:14:39Z 1209.48 2020-06-26T11:14:46Z 1209 2020-06-26T11:14:48Z 1209.48 2020-06-26T11:14:50Z 1209.96 2020-06-26T11:14:51Z 1209.48 2020-06-26T11:14:52Z 1209.48 2020-06-26T11:14:53Z 1209.48 2020-06-26T11:14:54Z 1213.32 2020-06-26T11:15:02Z 1210.92 2020-06-26T11:15:22Z 1209.96 2020-06-26T11:15:39Z 1209.48 2020-06-26T11:15:45Z 1209.48 2020-06-26T11:15:46Z 1209.48 2020-06-26T11:15:47Z 1209.48 2020-06-26T11:15:48Z 1209.48 2020-06-26T11:15:49Z 1209.48 2020-06-26T11:15:50Z 1209.48 2020-06-26T11:15:51Z 1208.03 2020-06-26T11:16:08Z 1207.07 2020-06-26T11:16:29Z 1206.59 2020-06-26T11:16:48Z 1206.59 2020-06-26T11:16:58Z 1206.11 2020-06-26T11:16:59Z 1208.03 2020-06-26T11:17:18Z 1208.03 2020-06-26T11:17:35Z 1208.03 2020-06-26T11:17:36Z 1208.03 2020-06-26T11:17:37Z 1208.51 2020-06-26T11:17:41Z 1208.03 2020-06-26T11:17:56Z 1207.55 2020-06-26T11:18:16Z 1207.07 2020-06-26T11:18:26Z 1206.59 2020-06-26T11:18:27Z 1206.59 2020-06-26T11:18:47Z 1203.23 2020-06-26T11:19:02Z 1201.79 2020-06-26T11:19:04Z 1200.82 2020-06-26T11:19:06Z 1202.75 2020-06-26T11:19:17Z 1202.75 2020-06-26T11:19:18Z 1202.27 2020-06-26T11:19:20Z 1202.27 2020-06-26T11:19:21Z 1199.38 2020-06-26T11:19:38Z 1198.9 2020-06-26T11:19:39Z 1202.27 2020-06-26T11:19:43Z 1204.19 2020-06-26T11:19:45Z 1201.79 2020-06-26T11:20:01Z 1202.27 2020-06-26T11:20:23Z 1202.75 2020-06-26T11:20:41Z 1202.75 2020-06-26T11:20:48Z 1202.75 2020-06-26T11:20:49Z 1199.38 2020-06-26T11:20:58Z 1201.79 2020-06-26T11:21:05Z 1200.34 2020-06-26T11:21:21Z 1203.71 2020-06-26T11:21:31Z 1202.75 2020-06-26T11:21:49Z 1203.23 2020-06-26T11:22:07Z 1203.23 2020-06-26T11:22:30Z 1205.63 2020-06-26T11:22:35Z 1205.15 2020-06-26T11:22:42Z 1203.23 2020-06-26T11:22:47Z 1201.79 2020-06-26T11:22:48Z 1201.3 2020-06-26T11:22:50Z 1203.23 2020-06-26T11:22:56Z 1205.15 2020-06-26T11:23:13Z 1205.15 2020-06-26T11:23:23Z 1205.63 2020-06-26T11:23:44Z 1209.48 2020-06-26T11:23:59Z 1210.44 2020-06-26T11:24:17Z 1211.4 2020-06-26T11:24:38Z 1212.36 2020-06-26T11:24:55Z 1213.8 2020-06-26T11:25:13Z 1213.8 2020-06-26T11:25:24Z 1213.8 2020-06-26T11:25:25Z 1213.32 2020-06-26T11:25:43Z 1213.8 2020-06-26T11:25:50Z 1213.8 2020-06-26T11:25:51Z 1212.84 2020-06-26T11:26:12Z 1209.48 2020-06-26T11:26:22Z 1212.36 2020-06-26T11:26:25Z 1215.72 2020-06-26T11:26:28Z 1212.84 2020-06-26T11:26:42Z 1209.48 2020-06-26T11:26:54Z 1205.63 2020-06-26T11:27:12Z 1204.67 2020-06-26T11:27:14Z 1208.51 2020-06-26T11:27:17Z 1209.96 2020-06-26T11:27:18Z 1206.59 2020-06-26T11:27:29Z 1206.11 2020-06-26T11:27:48Z 1203.23 2020-06-26T11:28:05Z 1202.27 2020-06-26T11:28:12Z 1202.27 2020-06-26T11:28:13Z 1200.82 2020-06-26T11:28:33Z 1198.42 2020-06-26T11:28:51Z 1197.46 2020-06-26T11:29:12Z 1196.5 2020-06-26T11:29:29Z 1193.13 2020-06-26T11:29:42Z 1192.17 2020-06-26T11:29:44Z 1188.81 2020-06-26T11:30:02Z 1192.65 2020-06-26T11:30:10Z 1193.61 2020-06-26T11:30:29Z 1190.73 2020-06-26T11:30:41Z 1187.85 2020-06-26T11:31:02Z 1185.92 2020-06-26T11:31:26Z 1184 2020-06-26T11:31:44Z 1182.08 2020-06-26T11:32:06Z 1179.67 2020-06-26T11:32:28Z 1177.27 2020-06-26T11:32:45Z 1177.27 2020-06-26T11:32:46Z 1177.27 2020-06-26T11:32:47Z 1175.83 2020-06-26T11:33:07Z 1172.95 2020-06-26T11:33:27Z 1169.58 2020-06-26T11:33:45Z 1166.22 2020-06-26T11:33:53Z 1161.41 2020-06-26T11:33:54Z 1157.56 2020-06-26T11:33:55Z 1155.16 2020-06-26T11:33:56Z 1163.33 2020-06-26T11:33:58Z 1168.62 2020-06-26T11:33:59Z 1172.47 2020-06-26T11:34:01Z 1169.58 2020-06-26T11:34:12Z 1166.22 2020-06-26T11:34:28Z 1164.77 2020-06-26T11:34:48Z 1163.81 2020-06-26T11:35:06Z 1162.37 2020-06-26T11:35:23Z 1161.41 2020-06-26T11:35:39Z 1158.53 2020-06-26T11:35:59Z 1155.64 2020-06-26T11:36:20Z 1155.16 2020-06-26T11:36:35Z 1155.16 2020-06-26T11:36:41Z 1155.16 2020-06-26T11:36:42Z 1155.16 2020-06-26T11:36:43Z 1155.16 2020-06-26T11:36:44Z 1154.68 2020-06-26T11:36:57Z 1154.2 2020-06-26T11:37:11Z 1155.16 2020-06-26T11:37:30Z 1156.12 2020-06-26T11:37:47Z 1156.12 2020-06-26T11:37:48Z 1156.12 2020-06-26T11:37:49Z 1157.08 2020-06-26T11:38:07Z 1157.56 2020-06-26T11:38:20Z 1157.56 2020-06-26T11:38:32Z 1157.56 2020-06-26T11:38:33Z 1155.64 2020-06-26T11:38:52Z 1154.68 2020-06-26T11:39:00Z 1154.68 2020-06-26T11:39:01Z 1151.8 2020-06-26T11:39:10Z 1153.24 2020-06-26T11:39:17Z 1150.35 2020-06-26T11:39:32Z 1148.91 2020-06-26T11:39:40Z 1146.03 2020-06-26T11:40:01Z 1144.11 2020-06-26T11:40:18Z 1141.22 2020-06-26T11:40:34Z 1140.74 2020-06-26T11:40:36Z 1139.78 2020-06-26T11:40:59Z 1140.26 2020-06-26T11:41:09Z 1140.74 2020-06-26T11:41:11Z 1140.74 2020-06-26T11:41:12Z 1139.3 2020-06-26T11:41:28Z 1138.82 2020-06-26T11:41:31Z 1136.42 2020-06-26T11:41:36Z 1141.22 2020-06-26T11:41:49Z 1141.7 2020-06-26T11:41:50Z 1140.26 2020-06-26T11:42:03Z 1139.78 2020-06-26T11:42:17Z 1140.74 2020-06-26T11:42:33Z 1141.22 2020-06-26T11:42:39Z 1141.22 2020-06-26T11:42:40Z 1141.22 2020-06-26T11:42:41Z 1140.74 2020-06-26T11:43:00Z 1141.22 2020-06-26T11:43:17Z 1141.7 2020-06-26T11:43:30Z 1141.7 2020-06-26T11:43:37Z 1141.7 2020-06-26T11:43:38Z 1141.7 2020-06-26T11:43:39Z 1141.7 2020-06-26T11:43:40Z 1141.7 2020-06-26T11:43:41Z 1141.7 2020-06-26T11:43:56Z 1141.7 2020-06-26T11:44:03Z 1141.7 2020-06-26T11:44:04Z 1141.22 2020-06-26T11:44:06Z 1141.22 2020-06-26T11:44:07Z 1141.22 2020-06-26T11:44:08Z 1141.22 2020-06-26T11:44:09Z 1141.22 2020-06-26T11:44:10Z 1141.22 2020-06-26T11:44:11Z 1141.22 2020-06-26T11:44:12Z 1141.22 2020-06-26T11:44:22Z 1137.86 2020-06-26T11:44:41Z 1141.22 2020-06-26T11:44:51Z 1142.66 2020-06-26T11:44:54Z 1140.26 2020-06-26T11:45:13Z 1136.9 2020-06-26T11:45:23Z 1141.22 2020-06-26T11:45:38Z 1141.22 2020-06-26T11:45:39Z 1138.82 2020-06-26T11:45:49Z 1137.38 2020-06-26T11:46:15Z 1137.38 2020-06-26T11:46:39Z 1137.38 2020-06-26T11:47:03Z 1137.38 2020-06-26T11:47:25Z 1137.38 2020-06-26T11:47:44Z 1137.86 2020-06-26T11:48:02Z 1138.34 2020-06-26T11:48:18Z 1138.82 2020-06-26T11:48:38Z 1138.82 2020-06-26T11:48:58Z 1136.42 2020-06-26T11:49:02Z 1138.82 2020-06-26T11:49:09Z 1139.3 2020-06-26T11:49:24Z 1138.82 2020-06-26T11:49:25Z 1137.38 2020-06-26T11:49:29Z 1137.38 2020-06-26T11:49:30Z 1134.97 2020-06-26T11:49:48Z 1134.01 2020-06-26T11:49:49Z 1136.9 2020-06-26T11:50:13Z 1133.05 2020-06-26T11:50:18Z 1131.13 2020-06-26T11:50:21Z 1133.53 2020-06-26T11:50:32Z 1130.65 2020-06-26T11:50:50Z 1132.09 2020-06-26T11:50:58Z 1129.21 2020-06-26T11:51:12Z 1127.76 2020-06-26T11:51:32Z 1127.28 2020-06-26T11:51:36Z 1127.28 2020-06-26T11:51:37Z 1126.8 2020-06-26T11:51:38Z 1126.8 2020-06-26T11:51:39Z 1126.8 2020-06-26T11:51:40Z 1126.8 2020-06-26T11:51:41Z 1126.8 2020-06-26T11:51:57Z 1125.84 2020-06-26T11:52:19Z 1124.88 2020-06-26T11:52:36Z 1124.4 2020-06-26T11:52:50Z 1125.36 2020-06-26T11:53:05Z 1125.84 2020-06-26T11:53:19Z 1126.8 2020-06-26T11:53:33Z 1126.8 2020-06-26T11:53:34Z 1124.88 2020-06-26T11:53:58Z 1123.92 2020-06-26T11:54:18Z 1123.44 2020-06-26T11:54:37Z 1122.96 2020-06-26T11:54:38Z 1122.48 2020-06-26T11:54:57Z 1122.48 2020-06-26T11:55:17Z 1122.48 2020-06-26T11:55:39Z 1124.4 2020-06-26T11:56:25Z 1123.44 2020-06-26T11:56:46Z 1123.92 2020-06-26T11:57:14Z 1123.92 2020-06-26T11:57:48Z 1123.92 2020-06-26T11:58:27Z 1123.92 2020-06-26T11:58:58Z 1123.92 2020-06-26T11:59:19Z 1123.92 2020-06-26T11:59:45Z 1123.44 2020-06-26T12:00:02Z 1121.52 2020-06-26T12:00:22Z 1121.03 2020-06-26T12:00:41Z 1120.07 2020-06-26T12:00:57Z 1118.63 2020-06-26T12:01:17Z 1117.19 2020-06-26T12:01:37Z 1116.23 2020-06-26T12:01:57Z 1114.31 2020-06-26T12:02:19Z 1112.86 2020-06-26T12:02:38Z 1112.38 2020-06-26T12:02:57Z 1110.46 2020-06-26T12:03:17Z 1108.54 2020-06-26T12:03:37Z 1108.54 2020-06-26T12:03:38Z 1107.1 2020-06-26T12:03:58Z 1105.17 2020-06-26T12:04:23Z 1104.21 2020-06-26T12:04:44Z 1102.77 2020-06-26T12:05:07Z 1101.81 2020-06-26T12:05:29Z 1100.37 2020-06-26T12:05:56Z 1099.89 2020-06-26T12:06:18Z 1099.4 2020-06-26T12:06:37Z 1101.33 2020-06-26T12:06:58Z 1099.4 2020-06-26T12:07:21Z 1097.48 2020-06-26T12:07:24Z 1098.92 2020-06-26T12:07:28Z 1097 2020-06-26T12:07:39Z 1098.44 2020-06-26T12:07:58Z 1096.52 2020-06-26T12:08:17Z 1093.64 2020-06-26T12:08:25Z 1097 2020-06-26T12:08:30Z 1097.48 2020-06-26T12:08:32Z 1094.6 2020-06-26T12:08:51Z 1093.64 2020-06-26T12:09:12Z 1091.71 2020-06-26T12:09:32Z 1090.27 2020-06-26T12:09:54Z 1089.31 2020-06-26T12:10:10Z 1088.35 2020-06-26T12:10:29Z 1088.83 2020-06-26T12:10:49Z 1088.35 2020-06-26T12:11:09Z 1086.91 2020-06-26T12:11:27Z 1084.99 2020-06-26T12:11:48Z 1083.06 2020-06-26T12:12:10Z 1080.66 2020-06-26T12:12:32Z 1077.78 2020-06-26T12:12:49Z 1076.33 2020-06-26T12:13:09Z 1075.37 2020-06-26T12:13:26Z 1072.01 2020-06-26T12:13:42Z 1071.05 2020-06-26T12:13:44Z 1070.08 2020-06-26T12:14:03Z 1067.2 2020-06-26T12:14:24Z 1066.24 2020-06-26T12:14:40Z 1064.32 2020-06-26T12:14:57Z 1062.87 2020-06-26T12:15:14Z 1061.91 2020-06-26T12:15:28Z 1061.91 2020-06-26T12:15:29Z 1061.43 2020-06-26T12:15:41Z 1061.91 2020-06-26T12:15:57Z 1061.43 2020-06-26T12:16:12Z 1061.43 2020-06-26T12:16:13Z 1061.43 2020-06-26T12:16:14Z 1060.95 2020-06-26T12:16:27Z 1060.47 2020-06-26T12:16:29Z 1060.47 2020-06-26T12:16:30Z 1059.99 2020-06-26T12:16:33Z 1059.03 2020-06-26T12:16:54Z 1057.59 2020-06-26T12:17:09Z 1057.11 2020-06-26T12:17:27Z 1057.11 2020-06-26T12:17:53Z 1056.63 2020-06-26T12:17:55Z 1056.63 2020-06-26T12:17:56Z 1056.63 2020-06-26T12:17:57Z 1056.63 2020-06-26T12:18:06Z 1056.63 2020-06-26T12:18:07Z 1056.63 2020-06-26T12:18:08Z 1056.63 2020-06-26T12:18:09Z 1055.67 2020-06-26T12:18:27Z 1054.22 2020-06-26T12:18:47Z 1053.26 2020-06-26T12:19:06Z 1049.9 2020-06-26T12:19:19Z 1048.45 2020-06-26T12:19:21Z 1050.86 2020-06-26T12:19:27Z 1049.42 2020-06-26T12:19:40Z 1051.82 2020-06-26T12:19:46Z 1047.97 2020-06-26T12:20:04Z 1044.61 2020-06-26T12:20:07Z 1049.42 2020-06-26T12:20:14Z 1048.94 2020-06-26T12:20:33Z 1047.97 2020-06-26T12:20:45Z 1046.05 2020-06-26T12:20:56Z 1045.09 2020-06-26T12:21:13Z 1042.21 2020-06-26T12:21:32Z 1041.25 2020-06-26T12:21:48Z 1039.8 2020-06-26T12:22:05Z 1039.32 2020-06-26T12:22:16Z 1037.4 2020-06-26T12:22:27Z 1037.88 2020-06-26T12:22:28Z 1038.36 2020-06-26T12:22:29Z 1038.84 2020-06-26T12:22:30Z 1039.32 2020-06-26T12:22:31Z 1039.32 2020-06-26T12:22:32Z 1039.32 2020-06-26T12:22:33Z 1036.44 2020-06-26T12:22:37Z 1037.88 2020-06-26T12:22:44Z 1040.76 2020-06-26T12:22:59Z 1038.36 2020-06-26T12:23:18Z 1039.32 2020-06-26T12:23:35Z 1040.28 2020-06-26T12:24:07Z 1040.76 2020-06-26T12:24:08Z 1041.25 2020-06-26T12:24:36Z 1029.23 2020-06-26T12:25:44Z 1040.76 2020-06-26T12:25:45Z 1040.76 2020-06-26T12:25:46Z 1040.76 2020-06-26T12:26:17Z 1040.76 2020-06-26T12:26:55Z 1040.76 2020-06-26T12:27:28Z 1037.4 2020-06-26T12:27:29Z 1037.4 2020-06-26T12:27:30Z 1037.4 2020-06-26T12:28:18Z 1037.88 2020-06-26T12:29:14Z 1037.88 2020-06-26T12:29:59Z 1037.88 2020-06-26T12:30:40Z 1037.88 2020-06-26T12:31:26Z 1037.88 2020-06-26T12:32:13Z 1037.88 2020-06-26T12:33:00Z 1040.76 2020-06-26T12:33:34Z 1040.76 2020-06-26T12:33:35Z 1037.4 2020-06-26T12:33:52Z 1038.36 2020-06-26T12:34:28Z 1034.52 2020-06-26T12:34:50Z 1034.52 2020-06-26T12:34:51Z 1037.4 2020-06-26T12:34:56Z 1037.88 2020-06-26T12:35:20Z 1036.92 2020-06-26T12:35:22Z 1037.4 2020-06-26T12:35:50Z 1037.4 2020-06-26T12:36:09Z 1037.4 2020-06-26T12:36:29Z 1037.4 2020-06-26T12:36:47Z 1037.4 2020-06-26T12:36:58Z 1038.36 2020-06-26T12:37:05Z 1038.36 2020-06-26T12:37:19Z 1038.36 2020-06-26T12:37:29Z 1039.32 2020-06-26T12:37:45Z 1039.8 2020-06-26T12:37:51Z 1039.8 2020-06-26T12:38:08Z 1042.69 2020-06-26T12:38:19Z 1042.69 2020-06-26T12:38:20Z 1042.21 2020-06-26T12:38:38Z 1042.69 2020-06-26T12:38:58Z 1042.69 2020-06-26T12:39:04Z 1043.65 2020-06-26T12:39:18Z 1045.09 2020-06-26T12:39:36Z 1045.57 2020-06-26T12:39:39Z 1045.57 2020-06-26T12:39:41Z 1045.57 2020-06-26T12:39:46Z 1046.53 2020-06-26T12:39:59Z 1047.01 2020-06-26T12:40:00Z 1047.97 2020-06-26T12:40:20Z 1049.42 2020-06-26T12:40:37Z 1050.86 2020-06-26T12:40:54Z 1052.3 2020-06-26T12:41:09Z 1052.3 2020-06-26T12:41:11Z 1052.3 2020-06-26T12:41:29Z 1052.78 2020-06-26T12:41:47Z 1051.34 2020-06-26T12:42:03Z 1049.9 2020-06-26T12:42:22Z 1050.38 2020-06-26T12:42:25Z 1050.38 2020-06-26T12:42:31Z 1049.42 2020-06-26T12:42:43Z 1048.94 2020-06-26T12:42:58Z 1048.94 2020-06-26T12:42:59Z 1049.9 2020-06-26T12:43:18Z 1050.38 2020-06-26T12:43:33Z 1047.01 2020-06-26T12:43:50Z 1044.61 2020-06-26T12:44:10Z 1044.13 2020-06-26T12:44:15Z 1043.65 2020-06-26T12:44:35Z 1041.25 2020-06-26T12:44:41Z 1044.13 2020-06-26T12:44:49Z 1040.76 2020-06-26T12:45:08Z 1038.84 2020-06-26T12:45:33Z 1036.92 2020-06-26T12:46:00Z 1035.48 2020-06-26T12:46:19Z 1035 2020-06-26T12:46:41Z 1034.52 2020-06-26T12:47:03Z 1034.04 2020-06-26T12:47:06Z 1034.04 2020-06-26T12:47:07Z 1034.04 2020-06-26T12:47:08Z 1034.04 2020-06-26T12:47:12Z 1034.04 2020-06-26T12:47:13Z 1034.04 2020-06-26T12:47:19Z 1034.04 2020-06-26T12:47:20Z 1034.04 2020-06-26T12:47:21Z 1034.04 2020-06-26T12:47:22Z 1034.04 2020-06-26T12:47:23Z 1034.04 2020-06-26T12:47:24Z 1033.55 2020-06-26T12:47:44Z 1033.55 2020-06-26T12:48:03Z 1033.55 2020-06-26T12:48:10Z 1033.07 2020-06-26T12:48:11Z 1033.07 2020-06-26T12:48:12Z 1033.07 2020-06-26T12:48:13Z 1033.07 2020-06-26T12:48:14Z 1033.07 2020-06-26T12:48:15Z 1032.59 2020-06-26T12:48:38Z 1031.63 2020-06-26T12:48:57Z 1031.15 2020-06-26T12:49:17Z 1030.67 2020-06-26T12:49:34Z 1030.19 2020-06-26T12:49:53Z 1029.23 2020-06-26T12:50:16Z 1028.75 2020-06-26T12:50:39Z 1027.79 2020-06-26T12:51:01Z 1027.79 2020-06-26T12:51:27Z 1027.31 2020-06-26T12:51:46Z 1027.31 2020-06-26T12:52:04Z 1027.31 2020-06-26T12:52:24Z 1027.79 2020-06-26T12:52:42Z 1028.75 2020-06-26T12:52:44Z 1028.75 2020-06-26T12:52:58Z 1030.19 2020-06-26T12:53:37Z 1030.67 2020-06-26T12:54:16Z 1031.15 2020-06-26T12:54:49Z 1030.67 2020-06-26T12:55:07Z 1031.15 2020-06-26T12:55:29Z 1030.19 2020-06-26T12:55:58Z 1030.19 2020-06-26T12:56:00Z 1030.19 2020-06-26T12:56:02Z 1029.23 2020-06-26T12:56:20Z 1029.23 2020-06-26T12:56:22Z 1028.75 2020-06-26T12:56:44Z 1029.23 2020-06-26T12:57:04Z 1028.75 2020-06-26T12:57:24Z 1028.27 2020-06-26T12:57:29Z 1028.27 2020-06-26T12:57:30Z 1029.71 2020-06-26T12:57:50Z 1028.27 2020-06-26T12:58:10Z 1029.23 2020-06-26T12:58:22Z 1029.23 2020-06-26T12:58:41Z 1030.19 2020-06-26T12:58:52Z 1030.19 2020-06-26T12:59:11Z 1031.63 2020-06-26T12:59:23Z 1031.63 2020-06-26T12:59:38Z 1031.63 2020-06-26T12:59:39Z 1032.59 2020-06-26T12:59:54Z 1033.07 2020-06-26T13:00:04Z 1033.55 2020-06-26T13:00:17Z 1034.52 2020-06-26T13:00:31Z 1036.44 2020-06-26T13:00:48Z 1036.44 2020-06-26T13:00:56Z 1036.92 2020-06-26T13:00:58Z 1037.4 2020-06-26T13:00:59Z 1038.84 2020-06-26T13:01:17Z 1039.8 2020-06-26T13:01:36Z 1040.76 2020-06-26T13:01:52Z 1041.25 2020-06-26T13:02:08Z 1042.21 2020-06-26T13:02:25Z 1042.21 2020-06-26T13:02:27Z 1043.17 2020-06-26T13:02:45Z 1043.65 2020-06-26T13:02:55Z 1043.65 2020-06-26T13:02:57Z 1043.65 2020-06-26T13:02:58Z 1044.61 2020-06-26T13:03:15Z 1045.09 2020-06-26T13:03:25Z 1045.09 2020-06-26T13:03:26Z 1045.57 2020-06-26T13:03:41Z 1045.57 2020-06-26T13:03:42Z 1045.57 2020-06-26T13:03:43Z 1047.01 2020-06-26T13:03:57Z 1047.97 2020-06-26T13:04:12Z 1047.97 2020-06-26T13:04:13Z 1047.97 2020-06-26T13:04:14Z 1047.97 2020-06-26T13:04:15Z 1048.45 2020-06-26T13:04:23Z 1048.45 2020-06-26T13:04:24Z 1048.45 2020-06-26T13:04:25Z 1049.9 2020-06-26T13:04:42Z 1050.86 2020-06-26T13:04:58Z 1050.86 2020-06-26T13:05:02Z 1051.34 2020-06-26T13:05:06Z 1051.34 2020-06-26T13:05:07Z 1051.82 2020-06-26T13:05:20Z 1052.3 2020-06-26T13:05:25Z 1053.26 2020-06-26T13:05:41Z 1053.26 2020-06-26T13:05:42Z 1053.26 2020-06-26T13:05:43Z 1053.26 2020-06-26T13:05:44Z 1053.26 2020-06-26T13:05:45Z 1053.74 2020-06-26T13:06:03Z 1054.22 2020-06-26T13:06:22Z 1054.22 2020-06-26T13:06:23Z 1054.22 2020-06-26T13:06:24Z 1054.22 2020-06-26T13:06:42Z 1053.74 2020-06-26T13:06:59Z 1053.74 2020-06-26T13:07:00Z 1053.74 2020-06-26T13:07:01Z 1053.74 2020-06-26T13:07:02Z 1053.74 2020-06-26T13:07:03Z 1054.22 2020-06-26T13:07:22Z 1053.74 2020-06-26T13:07:39Z 1054.22 2020-06-26T13:08:01Z 1054.22 2020-06-26T13:08:21Z 1054.7 2020-06-26T13:08:38Z 1054.7 2020-06-26T13:08:52Z 1054.7 2020-06-26T13:08:56Z 1053.74 2020-06-26T13:09:17Z 1050.38 2020-06-26T13:09:24Z 1054.7 2020-06-26T13:09:29Z 1056.15 2020-06-26T13:09:32Z 1057.11 2020-06-26T13:09:45Z 1060.47 2020-06-26T13:09:59Z 1062.39 2020-06-26T13:10:02Z 1059.03 2020-06-26T13:10:13Z 1055.67 2020-06-26T13:10:18Z 1054.7 2020-06-26T13:10:20Z 1058.07 2020-06-26T13:10:29Z 1061.43 2020-06-26T13:10:31Z 1062.39 2020-06-26T13:10:33Z 1059.51 2020-06-26T13:10:50Z 1059.03 2020-06-26T13:11:15Z 1059.51 2020-06-26T13:11:38Z 1059.51 2020-06-26T13:11:59Z 1059.99 2020-06-26T13:12:26Z 1060.47 2020-06-26T13:12:42Z 1060.95 2020-06-26T13:13:03Z 1060.47 2020-06-26T13:13:26Z 1060.95 2020-06-26T13:13:43Z 1060.95 2020-06-26T13:13:49Z 1061.43 2020-06-26T13:14:15Z 1062.39 2020-06-26T13:14:32Z 1063.36 2020-06-26T13:14:49Z 1063.36 2020-06-26T13:14:52Z 1063.36 2020-06-26T13:14:53Z 1063.36 2020-06-26T13:14:54Z 1063.36 2020-06-26T13:14:55Z 1063.36 2020-06-26T13:14:56Z 1063.84 2020-06-26T13:15:12Z 1064.8 2020-06-26T13:15:29Z 1064.8 2020-06-26T13:15:50Z 1066.24 2020-06-26T13:16:10Z 1067.2 2020-06-26T13:16:30Z 1068.16 2020-06-26T13:16:52Z 1069.6 2020-06-26T13:17:13Z 1069.12 2020-06-26T13:17:37Z 1069.6 2020-06-26T13:17:38Z 1070.57 2020-06-26T13:17:54Z 1070.57 2020-06-26T13:18:11Z 1071.05 2020-06-26T13:18:29Z 1071.05 2020-06-26T13:18:48Z 1072.01 2020-06-26T13:19:07Z 1072.97 2020-06-26T13:19:24Z 1073.45 2020-06-26T13:19:40Z 1073.45 2020-06-26T13:19:41Z 1074.41 2020-06-26T13:19:58Z 1074.41 2020-06-26T13:20:12Z 1073.93 2020-06-26T13:20:28Z 1073.93 2020-06-26T13:20:29Z 1073.93 2020-06-26T13:20:30Z 1073.93 2020-06-26T13:20:31Z 1073.93 2020-06-26T13:20:32Z 1073.93 2020-06-26T13:20:35Z 1073.93 2020-06-26T13:20:36Z 1073.45 2020-06-26T13:20:52Z 1073.45 2020-06-26T13:20:53Z 1072.97 2020-06-26T13:21:02Z 1072.49 2020-06-26T13:21:17Z 1072.97 2020-06-26T13:21:36Z 1072.97 2020-06-26T13:21:56Z 1072.97 2020-06-26T13:22:14Z 1073.45 2020-06-26T13:22:31Z 1073.45 2020-06-26T13:22:38Z 1073.45 2020-06-26T13:22:40Z 1073.45 2020-06-26T13:22:41Z 1073.45 2020-06-26T13:22:52Z 1073.45 2020-06-26T13:22:54Z 1070.08 2020-06-26T13:22:59Z 1069.6 2020-06-26T13:23:01Z 1072.97 2020-06-26T13:23:06Z 1074.41 2020-06-26T13:23:09Z 1071.05 2020-06-26T13:23:23Z 1070.57 2020-06-26T13:23:26Z 1070.57 2020-06-26T13:23:27Z 1070.57 2020-06-26T13:23:28Z 1069.6 2020-06-26T13:23:48Z 1069.6 2020-06-26T13:24:01Z 1070.08 2020-06-26T13:24:30Z 1070.57 2020-06-26T13:24:40Z 1070.57 2020-06-26T13:24:59Z 1071.05 2020-06-26T13:25:20Z 1071.05 2020-06-26T13:25:22Z 1071.05 2020-06-26T13:25:28Z 1070.57 2020-06-26T13:25:41Z 1072.01 2020-06-26T13:25:57Z 1073.45 2020-06-26T13:26:12Z 1073.45 2020-06-26T13:26:14Z 1073.93 2020-06-26T13:26:25Z 1074.89 2020-06-26T13:26:42Z 1075.37 2020-06-26T13:27:01Z 1075.37 2020-06-26T13:27:09Z 1075.37 2020-06-26T13:27:10Z 1075.37 2020-06-26T13:27:11Z 1075.37 2020-06-26T13:27:12Z 1075.37 2020-06-26T13:27:30Z 1075.37 2020-06-26T13:27:46Z 1075.37 2020-06-26T13:27:47Z 1075.37 2020-06-26T13:27:48Z 1075.37 2020-06-26T13:27:50Z 1075.37 2020-06-26T13:27:51Z 1075.37 2020-06-26T13:28:01Z 1075.37 2020-06-26T13:28:02Z 1075.37 2020-06-26T13:28:18Z 1075.85 2020-06-26T13:28:32Z 1075.85 2020-06-26T13:28:34Z 1076.33 2020-06-26T13:28:49Z 1076.33 2020-06-26T13:28:53Z 1076.33 2020-06-26T13:29:02Z 1076.81 2020-06-26T13:29:03Z 1076.81 2020-06-26T13:29:04Z 1076.81 2020-06-26T13:29:05Z 1077.29 2020-06-26T13:29:20Z 1078.74 2020-06-26T13:29:37Z 1079.7 2020-06-26T13:29:54Z 1080.18 2020-06-26T13:30:03Z 1080.18 2020-06-26T13:30:04Z 1080.18 2020-06-26T13:30:08Z 1080.18 2020-06-26T13:30:14Z 1080.18 2020-06-26T13:30:15Z 1076.81 2020-06-26T13:30:19Z 1076.81 2020-06-26T13:30:25Z 1076.81 2020-06-26T13:30:26Z 1080.18 2020-06-26T13:30:30Z 1081.62 2020-06-26T13:30:33Z 1079.7 2020-06-26T13:30:46Z 1079.22 2020-06-26T13:31:02Z 1078.74 2020-06-26T13:31:20Z 1077.78 2020-06-26T13:31:41Z 1077.78 2020-06-26T13:31:57Z 1077.29 2020-06-26T13:32:15Z 1078.26 2020-06-26T13:32:35Z 1078.74 2020-06-26T13:32:46Z 1078.74 2020-06-26T13:32:47Z 1078.74 2020-06-26T13:32:48Z 1078.74 2020-06-26T13:32:49Z 1078.74 2020-06-26T13:32:50Z 1077.78 2020-06-26T13:33:12Z 1078.26 2020-06-26T13:33:29Z 1077.78 2020-06-26T13:33:49Z 1077.78 2020-06-26T13:34:03Z 1078.74 2020-06-26T13:34:21Z 1078.74 2020-06-26T13:34:41Z 1078.74 2020-06-26T13:34:58Z 1075.37 2020-06-26T13:35:07Z 1074.89 2020-06-26T13:35:09Z 1078.26 2020-06-26T13:35:15Z 1078.74 2020-06-26T13:35:16Z 1075.37 2020-06-26T13:35:34Z 1075.85 2020-06-26T13:35:38Z 1078.74 2020-06-26T13:35:41Z 1078.74 2020-06-26T13:35:52Z 1078.74 2020-06-26T13:35:53Z 1078.26 2020-06-26T13:35:58Z 1074.41 2020-06-26T13:36:09Z 1074.41 2020-06-26T13:36:10Z 1077.78 2020-06-26T13:36:13Z 1080.66 2020-06-26T13:36:16Z 1081.62 2020-06-26T13:36:18Z 1081.62 2020-06-26T13:36:39Z 1082.58 2020-06-26T13:36:56Z 1080.66 2020-06-26T13:37:06Z 1084.02 2020-06-26T13:37:13Z 1084.5 2020-06-26T13:37:14Z 1083.06 2020-06-26T13:37:32Z 1082.1 2020-06-26T13:37:50Z 1080.18 2020-06-26T13:38:05Z 1080.18 2020-06-26T13:38:06Z 1080.18 2020-06-26T13:38:07Z 1077.29 2020-06-26T13:38:23Z 1073.45 2020-06-26T13:38:38Z 1071.05 2020-06-26T13:38:42Z 1071.53 2020-06-26T13:38:54Z 1071.05 2020-06-26T13:38:55Z 1068.16 2020-06-26T13:39:12Z 1065.76 2020-06-26T13:39:29Z 1063.84 2020-06-26T13:39:46Z 1062.39 2020-06-26T13:39:57Z 1062.39 2020-06-26T13:39:58Z 1061.43 2020-06-26T13:40:14Z 1059.99 2020-06-26T13:40:30Z 1059.99 2020-06-26T13:40:35Z 1059.99 2020-06-26T13:40:36Z 1059.03 2020-06-26T13:40:52Z 1056.63 2020-06-26T13:41:09Z 1055.18 2020-06-26T13:41:27Z 1054.7 2020-06-26T13:41:44Z 1054.7 2020-06-26T13:41:46Z 1055.18 2020-06-26T13:41:47Z 1055.67 2020-06-26T13:42:07Z 1055.67 2020-06-26T13:42:23Z 1055.18 2020-06-26T13:42:39Z 1053.74 2020-06-26T13:42:59Z 1051.82 2020-06-26T13:43:18Z 1049.9 2020-06-26T13:43:41Z 1048.45 2020-06-26T13:44:03Z 1047.97 2020-06-26T13:44:23Z 1047.49 2020-06-26T13:44:43Z 1047.01 2020-06-26T13:45:01Z 1047.49 2020-06-26T13:45:19Z 1047.49 2020-06-26T13:45:34Z 1047.49 2020-06-26T13:45:49Z 1047.49 2020-06-26T13:46:04Z 1047.97 2020-06-26T13:46:21Z 1048.94 2020-06-26T13:46:33Z 1048.94 2020-06-26T13:46:34Z 1048.94 2020-06-26T13:46:35Z 1049.42 2020-06-26T13:46:40Z 1049.42 2020-06-26T13:46:41Z 1050.38 2020-06-26T13:46:54Z 1051.82 2020-06-26T13:47:10Z 1053.26 2020-06-26T13:47:28Z 1053.74 2020-06-26T13:47:39Z 1053.74 2020-06-26T13:47:42Z 1053.74 2020-06-26T13:47:43Z 1053.74 2020-06-26T13:47:55Z 1053.74 2020-06-26T13:47:56Z 1054.22 2020-06-26T13:48:09Z 1054.7 2020-06-26T13:48:16Z 1054.7 2020-06-26T13:48:17Z 1055.18 2020-06-26T13:48:18Z 1055.18 2020-06-26T13:48:19Z 1055.67 2020-06-26T13:48:21Z 1055.67 2020-06-26T13:48:22Z 1057.11 2020-06-26T13:48:38Z 1057.59 2020-06-26T13:48:44Z 1057.59 2020-06-26T13:48:45Z 1057.59 2020-06-26T13:48:47Z 1057.59 2020-06-26T13:48:48Z 1058.07 2020-06-26T13:48:49Z 1058.07 2020-06-26T13:48:50Z 1058.07 2020-06-26T13:48:51Z 1058.07 2020-06-26T13:48:52Z 1058.07 2020-06-26T13:48:53Z 1058.55 2020-06-26T13:48:54Z 1058.55 2020-06-26T13:48:55Z 1059.03 2020-06-26T13:49:11Z 1059.51 2020-06-26T13:49:23Z 1059.99 2020-06-26T13:49:35Z 1060.47 2020-06-26T13:49:42Z 1060.47 2020-06-26T13:49:44Z 1060.47 2020-06-26T13:49:52Z 1060.95 2020-06-26T13:49:53Z 1060.95 2020-06-26T13:49:54Z 1060.95 2020-06-26T13:49:55Z 1060.95 2020-06-26T13:49:56Z 1060.95 2020-06-26T13:49:57Z 1060.95 2020-06-26T13:49:58Z 1060.95 2020-06-26T13:49:59Z 1060.95 2020-06-26T13:50:00Z 1061.91 2020-06-26T13:50:11Z 1061.91 2020-06-26T13:50:12Z 1062.39 2020-06-26T13:50:17Z 1062.39 2020-06-26T13:50:34Z 1062.39 2020-06-26T13:50:37Z 1062.39 2020-06-26T13:50:38Z 1062.39 2020-06-26T13:50:39Z 1062.39 2020-06-26T13:50:40Z 1062.39 2020-06-26T13:50:41Z 1062.39 2020-06-26T13:50:42Z 1062.87 2020-06-26T13:50:55Z 1062.39 2020-06-26T13:50:59Z 1062.39 2020-06-26T13:51:00Z 1062.39 2020-06-26T13:51:39Z 1062.87 2020-06-26T13:52:21Z 1062.87 2020-06-26T13:53:06Z 1062.87 2020-06-26T13:53:43Z 1062.87 2020-06-26T13:53:47Z 1062.39 2020-06-26T13:54:08Z 1062.39 2020-06-26T13:54:34Z 1061.43 2020-06-26T13:55:00Z 1061.43 2020-06-26T13:55:10Z 1061.43 2020-06-26T13:55:13Z 1057.59 2020-06-26T13:55:28Z 1057.59 2020-06-26T13:55:32Z