Jour 2 : Cabane du col de Vassieux, But de Saint Genix, Puy de la Gagère, Font d'Urle
1363.29
2020-02-09T07:33:49Z
1363.29
2020-02-09T07:34:11Z
1363.29
2020-02-09T07:34:24Z
1363.29
2020-02-09T07:34:31Z
1361.84
2020-02-09T07:34:43Z
1360.88
2020-02-09T07:34:48Z
1359.92
2020-02-09T07:34:53Z
1357.52
2020-02-09T07:35:08Z
1355.12
2020-02-09T07:35:20Z
1353.67
2020-02-09T07:35:31Z
1351.75
2020-02-09T07:35:44Z
1351.75
2020-02-09T07:35:48Z
1350.31
2020-02-09T07:36:04Z
1349.35
2020-02-09T07:36:19Z
1348.87
2020-02-09T07:36:32Z
1347.91
2020-02-09T07:36:46Z
1346.94
2020-02-09T07:37:00Z
1345.98
2020-02-09T07:37:07Z
1343.58
2020-02-09T07:37:20Z
1342.62
2020-02-09T07:37:26Z
1341.18
2020-02-09T07:37:39Z
1339.25
2020-02-09T07:37:53Z
1337.81
2020-02-09T07:38:09Z
1335.89
2020-02-09T07:38:23Z
1335.41
2020-02-09T07:38:36Z
1334.93
2020-02-09T07:38:51Z
1333.97
2020-02-09T07:39:05Z
1332.52
2020-02-09T07:39:13Z
1331.08
2020-02-09T07:39:27Z
1330.6
2020-02-09T07:39:41Z
1330.12
2020-02-09T07:39:54Z
1330.12
2020-02-09T07:40:08Z
1330.12
2020-02-09T07:40:10Z
1330.12
2020-02-09T07:40:24Z
1330.12
2020-02-09T07:40:37Z
1330.12
2020-02-09T07:40:54Z
1330.12
2020-02-09T07:41:11Z
1329.16
2020-02-09T07:41:28Z
1327.72
2020-02-09T07:41:42Z
1325.31
2020-02-09T07:41:58Z
1323.87
2020-02-09T07:42:13Z
1323.39
2020-02-09T07:42:19Z
1322.43
2020-02-09T07:42:37Z
1323.87
2020-02-09T07:42:50Z
1324.35
2020-02-09T07:43:03Z
1325.8
2020-02-09T07:43:19Z
1326.28
2020-02-09T07:43:33Z
1327.24
2020-02-09T07:43:47Z
1328.2
2020-02-09T07:44:00Z
1329.16
2020-02-09T07:44:17Z
1330.12
2020-02-09T07:44:31Z
1331.08
2020-02-09T07:44:46Z
1331.56
2020-02-09T07:45:00Z
1331.56
2020-02-09T07:45:15Z
1330.6
2020-02-09T07:49:04Z
1330.6
2020-02-09T07:49:28Z
1331.08
2020-02-09T07:50:00Z
1331.08
2020-02-09T07:50:09Z
1331.56
2020-02-09T07:50:11Z
1332.52
2020-02-09T07:50:26Z
1332.52
2020-02-09T07:50:32Z
1333.49
2020-02-09T07:50:43Z
1333.97
2020-02-09T07:50:58Z
1334.93
2020-02-09T07:51:13Z
1335.41
2020-02-09T07:51:30Z
1336.85
2020-02-09T07:51:45Z
1337.81
2020-02-09T07:51:58Z
1338.77
2020-02-09T07:52:13Z
1339.73
2020-02-09T07:52:28Z
1340.7
2020-02-09T07:52:31Z
1341.18
2020-02-09T07:52:44Z
1342.62
2020-02-09T07:53:01Z
1343.1
2020-02-09T07:53:14Z
1344.54
2020-02-09T07:53:29Z
1345.02
2020-02-09T07:53:43Z
1345.98
2020-02-09T07:54:02Z
1347.43
2020-02-09T07:54:17Z
1348.39
2020-02-09T07:54:32Z
1349.35
2020-02-09T07:54:46Z
1350.31
2020-02-09T07:55:04Z
1351.75
2020-02-09T07:55:20Z
1352.71
2020-02-09T07:55:36Z
1354.15
2020-02-09T07:55:53Z
1355.12
2020-02-09T07:56:08Z
1355.6
2020-02-09T07:56:24Z
1357.04
2020-02-09T07:56:40Z
1358.96
2020-02-09T07:56:58Z
1359.92
2020-02-09T07:57:14Z
1361.36
2020-02-09T07:57:29Z
1362.33
2020-02-09T07:57:47Z
1363.77
2020-02-09T07:58:08Z
1364.73
2020-02-09T07:58:24Z
1366.65
2020-02-09T07:58:40Z
1369.05
2020-02-09T07:58:56Z
1370.5
2020-02-09T07:59:12Z
1372.42
2020-02-09T07:59:27Z
1375.3
2020-02-09T07:59:44Z
1377.23
2020-02-09T07:59:57Z
1378.67
2020-02-09T08:00:10Z
1380.59
2020-02-09T08:00:25Z
1381.55
2020-02-09T08:00:41Z
1383.96
2020-02-09T08:00:57Z
1385.88
2020-02-09T08:01:11Z
1387.32
2020-02-09T08:01:27Z
1388.28
2020-02-09T08:01:44Z
1389.72
2020-02-09T08:01:58Z
1390.68
2020-02-09T08:02:14Z
1393.09
2020-02-09T08:02:33Z
1394.53
2020-02-09T08:02:47Z
1395.97
2020-02-09T08:03:06Z
1397.89
2020-02-09T08:03:24Z
1398.86
2020-02-09T08:03:39Z
1400.78
2020-02-09T08:03:54Z
1400.78
2020-02-09T08:04:14Z
1402.7
2020-02-09T08:08:03Z
1403.18
2020-02-09T08:08:21Z
1405.1
2020-02-09T08:08:37Z
1407.03
2020-02-09T08:08:55Z
1408.47
2020-02-09T08:09:09Z
1410.39
2020-02-09T08:09:25Z
1412.31
2020-02-09T08:09:40Z
1413.76
2020-02-09T08:09:53Z
1415.2
2020-02-09T08:10:10Z
1416.64
2020-02-09T08:10:27Z
1417.6
2020-02-09T08:10:41Z
1419.04
2020-02-09T08:10:58Z
1420
2020-02-09T08:11:15Z
1421.93
2020-02-09T08:11:33Z
1423.37
2020-02-09T08:11:48Z
1424.81
2020-02-09T08:12:05Z
1426.25
2020-02-09T08:12:19Z
1427.21
2020-02-09T08:12:33Z
1428.66
2020-02-09T08:12:48Z
1430.58
2020-02-09T08:13:03Z
1432.02
2020-02-09T08:13:18Z
1433.94
2020-02-09T08:13:33Z
1435.39
2020-02-09T08:13:50Z
1437.31
2020-02-09T08:14:07Z
1439.23
2020-02-09T08:14:27Z
1440.67
2020-02-09T08:14:43Z
1442.6
2020-02-09T08:14:59Z
1444.04
2020-02-09T08:15:13Z
1445.96
2020-02-09T08:15:26Z
1447.4
2020-02-09T08:15:42Z
1448.84
2020-02-09T08:15:58Z
1451.25
2020-02-09T08:16:15Z
1452.21
2020-02-09T08:16:29Z
1455.09
2020-02-09T08:16:48Z
1456.53
2020-02-09T08:17:03Z
1457.98
2020-02-09T08:17:17Z
1459.42
2020-02-09T08:17:32Z
1460.86
2020-02-09T08:17:46Z
1461.82
2020-02-09T08:18:04Z
1463.74
2020-02-09T08:18:20Z
1465.67
2020-02-09T08:18:34Z
1467.11
2020-02-09T08:18:50Z
1468.55
2020-02-09T08:19:06Z
1469.51
2020-02-09T08:19:21Z
1470.95
2020-02-09T08:19:36Z
1472.88
2020-02-09T08:19:54Z
1474.32
2020-02-09T08:20:08Z
1474.8
2020-02-09T08:20:20Z
1476.24
2020-02-09T08:20:37Z
1478.65
2020-02-09T08:20:58Z
1481.05
2020-02-09T08:21:16Z
1482.49
2020-02-09T08:21:31Z
1484.41
2020-02-09T08:21:47Z
1486.34
2020-02-09T08:22:02Z
1487.78
2020-02-09T08:22:16Z
1489.22
2020-02-09T08:22:28Z
1491.62
2020-02-09T08:22:47Z
1494.51
2020-02-09T08:23:05Z
1496.43
2020-02-09T08:23:22Z
1498.83
2020-02-09T08:23:38Z
1501.72
2020-02-09T08:23:56Z
1502.2
2020-02-09T08:24:12Z
1503.64
2020-02-09T08:24:26Z
1505.08
2020-02-09T08:24:40Z
1506.52
2020-02-09T08:24:57Z
1508.45
2020-02-09T08:25:13Z
1509.41
2020-02-09T08:25:24Z
1508.45
2020-02-09T08:29:58Z
1509.89
2020-02-09T08:30:00Z
1511.33
2020-02-09T08:30:05Z
1511.81
2020-02-09T08:30:17Z
1515.18
2020-02-09T08:30:28Z
1514.69
2020-02-09T08:30:37Z
1517.58
2020-02-09T08:30:53Z
1517.1
2020-02-09T08:30:58Z
1518.54
2020-02-09T08:31:00Z
1521.42
2020-02-09T08:31:14Z
1522.87
2020-02-09T08:31:30Z
1524.31
2020-02-09T08:31:36Z
1525.75
2020-02-09T08:31:39Z
1523.35
2020-02-09T08:31:41Z
1523.83
2020-02-09T08:31:45Z
1525.75
2020-02-09T08:31:47Z
1523.83
2020-02-09T08:31:50Z
1524.79
2020-02-09T08:31:53Z
1526.71
2020-02-09T08:31:57Z
1524.79
2020-02-09T08:32:05Z
1526.23
2020-02-09T08:32:08Z
1528.63
2020-02-09T08:32:16Z
1531.04
2020-02-09T08:32:33Z
1532
2020-02-09T08:32:42Z
1532.96
2020-02-09T08:32:57Z
1532
2020-02-09T08:33:05Z
1533.92
2020-02-09T08:33:09Z
1535.36
2020-02-09T08:33:13Z
1536.8
2020-02-09T08:33:28Z
1535.36
2020-02-09T08:33:36Z
1537.29
2020-02-09T08:33:38Z
1538.73
2020-02-09T08:33:54Z
1541.61
2020-02-09T08:34:07Z
1540.17
2020-02-09T08:34:09Z
1542.09
2020-02-09T08:34:11Z
1545.46
2020-02-09T08:34:18Z
1542.57
2020-02-09T08:34:26Z
1544.98
2020-02-09T08:34:32Z
1545.46
2020-02-09T08:34:48Z
1547.38
2020-02-09T08:34:54Z
1545.94
2020-02-09T08:34:55Z
1549.3
2020-02-09T08:35:07Z
1547.86
2020-02-09T08:35:09Z
1549.78
2020-02-09T08:35:11Z
1552.67
2020-02-09T08:35:29Z
1555.07
2020-02-09T08:35:47Z
1556.99
2020-02-09T08:36:03Z
1556.99
2020-02-09T08:36:09Z
1558.43
2020-02-09T08:36:14Z
1561.32
2020-02-09T08:36:32Z
1564.2
2020-02-09T08:36:50Z
1564.68
2020-02-09T08:36:55Z
1564.68
2020-02-09T08:37:04Z
1566.12
2020-02-09T08:37:06Z
1567.57
2020-02-09T08:37:21Z
1569.49
2020-02-09T08:37:34Z
1572.85
2020-02-09T08:37:48Z
1576.22
2020-02-09T08:38:04Z
1577.18
2020-02-09T08:38:17Z
1579.58
2020-02-09T08:38:32Z
1580.54
2020-02-09T08:38:36Z
1582.95
2020-02-09T08:38:51Z
1582.95
2020-02-09T08:38:52Z
1585.83
2020-02-09T08:39:08Z
1589.2
2020-02-09T08:39:25Z
1590.64
2020-02-09T08:39:32Z
1592.08
2020-02-09T08:39:38Z
1594.48
2020-02-09T08:39:43Z
1596.41
2020-02-09T08:39:57Z
1597.85
2020-02-09T08:40:00Z
1596.41
2020-02-09T08:40:04Z
1599.77
2020-02-09T08:40:19Z
1600.25
2020-02-09T08:40:21Z
1599.77
2020-02-09T08:40:29Z
1601.21
2020-02-09T08:40:38Z
1603.14
2020-02-09T08:40:46Z
1601.69
2020-02-09T08:40:53Z
1605.06
2020-02-09T08:41:07Z
1604.58
2020-02-09T08:41:17Z
1606.5
2020-02-09T08:41:21Z
1609.86
2020-02-09T08:41:38Z
1613.71
2020-02-09T08:41:51Z
1614.19
2020-02-09T08:42:03Z
1617.07
2020-02-09T08:42:19Z
1619
2020-02-09T08:42:24Z
1620.92
2020-02-09T08:42:37Z
1622.84
2020-02-09T08:42:45Z
1624.77
2020-02-09T08:43:03Z
1623.8
2020-02-09T08:43:09Z
1626.69
2020-02-09T08:43:15Z
1628.13
2020-02-09T08:43:31Z
1631.49
2020-02-09T08:43:49Z
1633.9
2020-02-09T08:44:03Z
1635.82
2020-02-09T08:44:19Z
1638.7
2020-02-09T08:44:30Z
1638.7
2020-02-09T08:44:31Z
1637.26
2020-02-09T08:44:34Z
1636.78
2020-02-09T08:44:51Z
1639.19
2020-02-09T08:44:58Z
1637.74
2020-02-09T08:45:04Z
1641.11
2020-02-09T08:45:20Z
1640.15
2020-02-09T08:45:27Z
1641.59
2020-02-09T08:45:41Z
1640.15
2020-02-09T08:46:42Z
1639.67
2020-02-09T08:46:52Z
1641.59
2020-02-09T08:46:54Z
1639.67
2020-02-09T08:47:17Z
1639.67
2020-02-09T08:47:40Z
1641.11
2020-02-09T08:51:41Z
1639.67
2020-02-09T08:52:01Z
1640.63
2020-02-09T08:53:12Z
1639.67
2020-02-09T08:53:18Z
1640.63
2020-02-09T08:53:24Z
1639.19
2020-02-09T08:53:26Z
1637.74
2020-02-09T08:53:45Z
1635.34
2020-02-09T08:53:55Z
1632.46
2020-02-09T08:54:07Z
1629.09
2020-02-09T08:54:18Z
1626.21
2020-02-09T08:54:35Z
1623.32
2020-02-09T08:54:48Z
1619.96
2020-02-09T08:54:57Z
1617.07
2020-02-09T08:55:12Z
1616.11
2020-02-09T08:55:14Z
1613.23
2020-02-09T08:55:27Z
1609.86
2020-02-09T08:55:37Z
1609.86
2020-02-09T08:55:38Z
1609.86
2020-02-09T08:55:51Z
1609.86
2020-02-09T08:56:05Z
1612.75
2020-02-09T08:56:09Z
1608.42
2020-02-09T08:56:15Z
1612.27
2020-02-09T08:56:16Z
1610.83
2020-02-09T08:56:18Z
1610.83
2020-02-09T08:56:19Z
1610.35
2020-02-09T08:56:22Z
1614.19
2020-02-09T08:56:39Z
1616.59
2020-02-09T08:56:48Z
1619
2020-02-09T08:57:02Z
1619.96
2020-02-09T08:57:06Z
1623.32
2020-02-09T08:57:20Z
1623.32
2020-02-09T08:57:21Z
1621.4
2020-02-09T08:57:24Z
1623.8
2020-02-09T08:57:40Z
1625.25
2020-02-09T08:57:44Z
1625.25
2020-02-09T08:57:46Z
1623.8
2020-02-09T08:57:48Z
1619.96
2020-02-09T08:58:01Z
1619.96
2020-02-09T08:58:02Z
1617.56
2020-02-09T08:58:19Z
1616.11
2020-02-09T08:58:33Z
1614.67
2020-02-09T08:58:44Z
1610.35
2020-02-09T08:59:00Z
1607.94
2020-02-09T08:59:17Z
1606.5
2020-02-09T08:59:20Z
1604.1
2020-02-09T08:59:37Z
1600.73
2020-02-09T08:59:46Z
1599.77
2020-02-09T08:59:56Z
1595.93
2020-02-09T09:00:11Z
1595.93
2020-02-09T09:00:13Z
1591.6
2020-02-09T09:00:29Z
1591.6
2020-02-09T09:00:30Z
1588.24
2020-02-09T09:00:44Z
1585.35
2020-02-09T09:00:55Z
1584.39
2020-02-09T09:01:00Z
1583.91
2020-02-09T09:01:04Z
1581.99
2020-02-09T09:01:13Z
1581.51
2020-02-09T09:01:16Z
1580.54
2020-02-09T09:01:24Z
1578.14
2020-02-09T09:01:40Z
1578.14
2020-02-09T09:01:41Z
1576.22
2020-02-09T09:01:57Z
1574.78
2020-02-09T09:02:02Z
1573.33
2020-02-09T09:02:06Z
1570.45
2020-02-09T09:02:21Z
1569.49
2020-02-09T09:02:28Z
1569.49
2020-02-09T09:02:32Z
1567.57
2020-02-09T09:02:49Z
1566.12
2020-02-09T09:02:56Z
1563.72
2020-02-09T09:03:14Z
1563.72
2020-02-09T09:03:28Z
1563.72
2020-02-09T09:03:31Z
1563.24
2020-02-09T09:03:41Z
1563.24
2020-02-09T09:03:53Z
1563.24
2020-02-09T09:03:56Z
1563.24
2020-02-09T09:03:58Z
1563.24
2020-02-09T09:04:03Z
1562.76
2020-02-09T09:04:23Z
1561.32
2020-02-09T09:04:38Z
1560.84
2020-02-09T09:04:52Z
1556.99
2020-02-09T09:05:04Z
1554.59
2020-02-09T09:05:11Z
1553.63
2020-02-09T09:05:16Z
1549.78
2020-02-09T09:05:29Z
1547.86
2020-02-09T09:05:45Z
1545.46
2020-02-09T09:06:01Z
1543.53
2020-02-09T09:06:19Z
1541.61
2020-02-09T09:06:37Z
1539.21
2020-02-09T09:06:53Z
1538.25
2020-02-09T09:07:09Z
1537.29
2020-02-09T09:07:24Z
1536.32
2020-02-09T09:07:38Z
1535.84
2020-02-09T09:07:40Z
1533.44
2020-02-09T09:07:56Z
1534.88
2020-02-09T09:08:07Z
1536.32
2020-02-09T09:08:21Z
1536.32
2020-02-09T09:08:40Z
1535.36
2020-02-09T09:08:58Z
1536.8
2020-02-09T09:09:09Z
1539.21
2020-02-09T09:09:23Z
1542.09
2020-02-09T09:09:39Z
1544.5
2020-02-09T09:09:55Z
1544.01
2020-02-09T09:10:11Z
1544.5
2020-02-09T09:10:27Z
1547.38
2020-02-09T09:10:42Z
1549.78
2020-02-09T09:10:57Z
1550.74
2020-02-09T09:11:13Z
1552.67
2020-02-09T09:11:28Z
1553.15
2020-02-09T09:11:44Z
1553.15
2020-02-09T09:12:01Z
1551.71
2020-02-09T09:12:14Z
1551.22
2020-02-09T09:12:27Z
1549.3
2020-02-09T09:12:42Z
1546.9
2020-02-09T09:12:57Z
1544.5
2020-02-09T09:13:09Z
1542.57
2020-02-09T09:13:24Z
1540.17
2020-02-09T09:13:41Z
1537.29
2020-02-09T09:13:55Z
1535.36
2020-02-09T09:14:09Z
1534.4
2020-02-09T09:14:20Z
1532
2020-02-09T09:14:34Z
1529.11
2020-02-09T09:14:49Z
1531.04
2020-02-09T09:15:10Z
1528.15
2020-02-09T09:15:42Z
1526.71
2020-02-09T09:15:54Z
1523.35
2020-02-09T09:16:03Z
1520.94
2020-02-09T09:16:17Z
1519.5
2020-02-09T09:16:34Z
1516.62
2020-02-09T09:16:49Z
1513.25
2020-02-09T09:17:00Z
1511.33
2020-02-09T09:17:08Z
1507.97
2020-02-09T09:17:17Z
1501.72
2020-02-09T09:18:26Z
1502.2
2020-02-09T09:18:53Z
1502.2
2020-02-09T09:19:09Z
1500.27
2020-02-09T09:19:23Z
1498.83
2020-02-09T09:19:28Z
1495.95
2020-02-09T09:19:42Z
1493.55
2020-02-09T09:19:59Z
1491.62
2020-02-09T09:20:13Z
1490.66
2020-02-09T09:20:25Z
1489.7
2020-02-09T09:20:29Z
1486.34
2020-02-09T09:20:45Z
1484.89
2020-02-09T09:20:57Z
1483.45
2020-02-09T09:21:12Z
1481.53
2020-02-09T09:21:21Z
1480.57
2020-02-09T09:21:25Z
1480.09
2020-02-09T09:21:30Z
1478.16
2020-02-09T09:21:44Z
1475.28
2020-02-09T09:21:59Z
1472.88
2020-02-09T09:22:14Z
1470.47
2020-02-09T09:22:28Z
1469.51
2020-02-09T09:22:42Z
1468.55
2020-02-09T09:22:55Z
1467.11
2020-02-09T09:23:06Z
1465.19
2020-02-09T09:23:20Z
1465.19
2020-02-09T09:23:21Z
1463.74
2020-02-09T09:23:31Z
1462.3
2020-02-09T09:23:42Z
1460.38
2020-02-09T09:23:58Z
1458.94
2020-02-09T09:24:11Z
1458.46
2020-02-09T09:24:24Z
1457.5
2020-02-09T09:24:40Z
1455.57
2020-02-09T09:24:53Z
1452.69
2020-02-09T09:25:08Z
1450.77
2020-02-09T09:25:22Z
1449.32
2020-02-09T09:25:37Z
1446.44
2020-02-09T09:25:51Z
1445
2020-02-09T09:26:06Z
1443.56
2020-02-09T09:26:22Z
1443.08
2020-02-09T09:26:37Z
1441.63
2020-02-09T09:26:55Z
1443.56
2020-02-09T09:29:55Z
1444.52
2020-02-09T09:30:11Z
1445.48
2020-02-09T09:30:27Z
1446.92
2020-02-09T09:30:40Z
1449.32
2020-02-09T09:36:01Z
1450.77
2020-02-09T09:36:18Z
1451.73
2020-02-09T09:36:35Z
1453.65
2020-02-09T09:36:50Z
1457.02
2020-02-09T09:37:10Z
1459.42
2020-02-09T09:37:28Z
1460.86
2020-02-09T09:37:43Z
1463.26
2020-02-09T09:37:59Z
1465.19
2020-02-09T09:38:15Z
1466.63
2020-02-09T09:38:32Z
1467.11
2020-02-09T09:39:07Z
1467.11
2020-02-09T09:39:30Z
1465.67
2020-02-09T09:39:45Z
1467.11
2020-02-09T09:39:59Z
1468.07
2020-02-09T09:40:17Z
1468.55
2020-02-09T09:40:37Z
1470.95
2020-02-09T09:40:56Z
1471.92
2020-02-09T09:41:11Z
1473.84
2020-02-09T09:41:26Z
1475.28
2020-02-09T09:41:46Z
1475.28
2020-02-09T09:42:01Z
1476.72
2020-02-09T09:42:17Z
1475.28
2020-02-09T09:42:28Z
1474.8
2020-02-09T09:42:44Z
1472.4
2020-02-09T09:42:58Z
1471.92
2020-02-09T09:43:13Z
1471.92
2020-02-09T09:43:27Z
1471.92
2020-02-09T09:43:44Z
1470.95
2020-02-09T09:44:00Z
1469.51
2020-02-09T09:44:14Z
1468.07
2020-02-09T09:44:29Z
1466.63
2020-02-09T09:44:43Z
1465.19
2020-02-09T09:44:57Z
1465.19
2020-02-09T09:45:11Z
1464.71
2020-02-09T09:45:24Z
1465.67
2020-02-09T09:45:40Z
1465.67
2020-02-09T09:45:55Z
1465.67
2020-02-09T09:46:07Z
1467.59
2020-02-09T09:46:24Z
1467.59
2020-02-09T09:46:44Z
1469.03
2020-02-09T09:47:04Z
1467.59
2020-02-09T09:47:15Z
1465.67
2020-02-09T09:47:30Z
1464.23
2020-02-09T09:47:47Z
1462.3
2020-02-09T09:47:59Z
1460.86
2020-02-09T09:48:13Z
1460.38
2020-02-09T09:48:26Z
1459.42
2020-02-09T09:48:38Z
1458.46
2020-02-09T09:48:51Z
1457.5
2020-02-09T09:49:03Z
1457.5
2020-02-09T09:49:19Z
1459.42
2020-02-09T09:49:34Z
1459.42
2020-02-09T09:49:47Z
1459.42
2020-02-09T09:50:00Z
1458.46
2020-02-09T09:50:15Z
1457.5
2020-02-09T09:50:27Z
1456.05
2020-02-09T09:50:43Z
1453.65
2020-02-09T09:50:59Z
1451.73
2020-02-09T09:51:15Z
1450.77
2020-02-09T09:51:28Z
1449.81
2020-02-09T09:51:43Z
1448.84
2020-02-09T09:51:58Z
1448.84
2020-02-09T09:52:11Z
1450.29
2020-02-09T09:52:26Z
1450.29
2020-02-09T09:52:40Z
1450.29
2020-02-09T09:52:54Z
1450.29
2020-02-09T09:53:10Z
1450.29
2020-02-09T09:53:23Z
1448.84
2020-02-09T09:53:33Z
1448.36
2020-02-09T09:53:49Z
1445.96
2020-02-09T09:54:05Z
1445
2020-02-09T09:54:19Z
1445
2020-02-09T09:54:32Z
1445
2020-02-09T09:54:48Z
1445.96
2020-02-09T09:54:52Z
1446.44
2020-02-09T09:55:04Z
1446.44
2020-02-09T09:55:16Z
1446.44
2020-02-09T09:55:28Z
1446.44
2020-02-09T09:55:41Z
1446.92
2020-02-09T09:55:57Z
1446.92
2020-02-09T09:56:12Z
1446.92
2020-02-09T09:56:27Z
1447.4
2020-02-09T09:56:40Z
1447.4
2020-02-09T09:56:53Z
1447.88
2020-02-09T09:57:10Z
1447.88
2020-02-09T09:57:23Z
1445.96
2020-02-09T09:57:35Z
1445.96
2020-02-09T09:57:49Z
1448.84
2020-02-09T09:58:09Z
1451.73
2020-02-09T09:58:25Z
1453.17
2020-02-09T09:58:43Z
1454.13
2020-02-09T09:58:56Z
1455.09
2020-02-09T09:59:12Z
1455.57
2020-02-09T09:59:28Z
1455.57
2020-02-09T09:59:44Z
1455.57
2020-02-09T09:59:58Z
1453.17
2020-02-09T10:00:15Z
1450.77
2020-02-09T10:00:32Z
1448.84
2020-02-09T10:00:48Z
1446.44
2020-02-09T10:01:04Z
1445
2020-02-09T10:01:18Z
1444.04
2020-02-09T10:01:34Z
1445.48
2020-02-09T10:01:46Z
1445.48
2020-02-09T10:02:01Z
1445.48
2020-02-09T10:02:16Z
1445.48
2020-02-09T10:02:30Z
1446.92
2020-02-09T10:02:46Z
1448.84
2020-02-09T10:03:01Z
1449.32
2020-02-09T10:03:15Z
1451.25
2020-02-09T10:03:31Z
1452.21
2020-02-09T10:03:44Z
1453.17
2020-02-09T10:04:01Z
1453.65
2020-02-09T10:04:17Z
1452.21
2020-02-09T10:04:26Z
1451.73
2020-02-09T10:04:39Z
1450.29
2020-02-09T10:04:59Z
1450.29
2020-02-09T10:05:14Z
1449.81
2020-02-09T10:05:32Z
1448.84
2020-02-09T10:05:47Z
1445.48
2020-02-09T10:06:01Z
1444.52
2020-02-09T10:06:15Z
1442.6
2020-02-09T10:06:28Z
1441.15
2020-02-09T10:06:43Z
1439.23
2020-02-09T10:06:58Z
1436.35
2020-02-09T10:07:14Z
1434.42
2020-02-09T10:07:27Z
1431.54
2020-02-09T10:07:42Z
1429.62
2020-02-09T10:07:59Z
1427.21
2020-02-09T10:08:13Z
1423.85
2020-02-09T10:08:25Z
1421.45
2020-02-09T10:08:40Z
1420
2020-02-09T10:08:55Z
1419.52
2020-02-09T10:09:11Z
1419.04
2020-02-09T10:09:29Z
1420.49
2020-02-09T10:09:32Z
1420.97
2020-02-09T10:09:48Z
1422.89
2020-02-09T10:10:03Z
1424.33
2020-02-09T10:10:18Z
1422.89
2020-02-09T10:10:34Z
1422.89
2020-02-09T10:10:50Z
1422.89
2020-02-09T10:11:04Z
1421.45
2020-02-09T10:11:17Z
1420.97
2020-02-09T10:11:31Z
1420.97
2020-02-09T10:11:45Z
1421.93
2020-02-09T10:11:50Z
1420.97
2020-02-09T10:12:05Z
1420.97
2020-02-09T10:12:18Z
1418.56
2020-02-09T10:12:31Z
1416.64
2020-02-09T10:12:44Z
1414.72
2020-02-09T10:12:58Z
1414.24
2020-02-09T10:13:04Z
1413.28
2020-02-09T10:13:16Z
1412.79
2020-02-09T10:13:28Z
1412.31
2020-02-09T10:13:39Z
1414.72
2020-02-09T10:25:39Z
1414.24
2020-02-09T10:26:02Z
1413.28
2020-02-09T10:26:21Z
1412.79
2020-02-09T10:26:34Z
1411.83
2020-02-09T10:26:40Z
1410.87
2020-02-09T10:26:52Z
1408.95
2020-02-09T10:27:04Z
1408.47
2020-02-09T10:27:18Z
1406.55
2020-02-09T10:27:32Z
1405.1
2020-02-09T10:27:45Z
1404.14
2020-02-09T10:27:59Z
1403.66
2020-02-09T10:28:11Z
1403.66
2020-02-09T10:28:27Z
1403.66
2020-02-09T10:28:42Z
1403.66
2020-02-09T10:28:57Z
1404.62
2020-02-09T10:29:10Z
1403.18
2020-02-09T10:29:23Z
1404.62
2020-02-09T10:29:37Z
1404.62
2020-02-09T10:29:38Z
1405.58
2020-02-09T10:29:54Z
1405.58
2020-02-09T10:30:09Z
1405.58
2020-02-09T10:30:23Z
1404.62
2020-02-09T10:30:38Z
1404.14
2020-02-09T10:30:54Z
1404.14
2020-02-09T10:31:07Z
1404.14
2020-02-09T10:31:20Z
1404.62
2020-02-09T10:31:34Z
1404.14
2020-02-09T10:31:47Z
1405.58
2020-02-09T10:31:54Z
1407.03
2020-02-09T10:32:09Z
1408.47
2020-02-09T10:32:23Z
1408.95
2020-02-09T10:32:36Z
1409.91
2020-02-09T10:32:49Z
1411.83
2020-02-09T10:33:05Z
1414.24
2020-02-09T10:33:22Z
1415.2
2020-02-09T10:33:36Z
1418.56
2020-02-09T10:33:51Z
1420.49
2020-02-09T10:34:05Z
1422.41
2020-02-09T10:34:21Z
1426.25
2020-02-09T10:34:39Z
1427.7
2020-02-09T10:34:55Z
1430.58
2020-02-09T10:35:10Z
1432.02
2020-02-09T10:35:27Z
1433.46
2020-02-09T10:35:42Z
1433.46
2020-02-09T10:35:57Z
1435.39
2020-02-09T10:36:12Z
1436.35
2020-02-09T10:36:26Z
1436.35
2020-02-09T10:36:41Z
1437.79
2020-02-09T10:36:57Z
1438.75
2020-02-09T10:37:12Z
1440.19
2020-02-09T10:37:30Z
1441.63
2020-02-09T10:37:43Z
1442.6
2020-02-09T10:37:55Z
1444.04
2020-02-09T10:38:09Z
1444.04
2020-02-09T10:38:21Z
1445
2020-02-09T10:38:34Z
1445.96
2020-02-09T10:38:49Z
1447.4
2020-02-09T10:39:06Z
1448.36
2020-02-09T10:39:18Z
1449.81
2020-02-09T10:39:31Z
1451.25
2020-02-09T10:39:44Z
1453.17
2020-02-09T10:40:00Z
1454.13
2020-02-09T10:40:16Z
1455.09
2020-02-09T10:40:29Z
1456.53
2020-02-09T10:40:42Z
1457.98
2020-02-09T10:40:59Z
1458.94
2020-02-09T10:41:13Z
1459.42
2020-02-09T10:41:26Z
1460.38
2020-02-09T10:41:40Z
1459.42
2020-02-09T10:41:54Z
1459.42
2020-02-09T10:42:11Z
1460.86
2020-02-09T10:42:14Z
1462.3
2020-02-09T10:42:30Z
1464.23
2020-02-09T10:42:45Z
1466.15
2020-02-09T10:42:59Z
1468.07
2020-02-09T10:43:13Z
1469.99
2020-02-09T10:43:29Z
1471.92
2020-02-09T10:43:45Z
1474.32
2020-02-09T10:43:59Z
1476.24
2020-02-09T10:44:17Z
1477.68
2020-02-09T10:44:33Z
1477.68
2020-02-09T10:44:46Z
1476.72
2020-02-09T10:51:19Z
1478.16
2020-02-09T10:51:36Z
1478.16
2020-02-09T10:51:37Z
1477.2
2020-02-09T10:51:40Z
1477.2
2020-02-09T10:51:54Z
1478.65
2020-02-09T10:51:57Z
1479.61
2020-02-09T10:52:11Z
1480.57
2020-02-09T10:52:26Z
1479.13
2020-02-09T10:52:40Z
1477.68
2020-02-09T10:52:54Z
1477.2
2020-02-09T10:53:08Z
1476.24
2020-02-09T10:53:24Z
1477.68
2020-02-09T10:53:30Z
1476.72
2020-02-09T10:53:34Z
1475.76
2020-02-09T10:53:48Z
1475.28
2020-02-09T10:54:01Z
1473.36
2020-02-09T10:54:14Z
1474.8
2020-02-09T10:54:27Z
1476.72
2020-02-09T10:54:43Z
1479.61
2020-02-09T10:54:57Z
1482.01
2020-02-09T10:55:13Z
1484.89
2020-02-09T10:55:28Z
1487.78
2020-02-09T10:55:44Z
1490.66
2020-02-09T10:55:57Z
1492.58
2020-02-09T10:56:11Z
1494.51
2020-02-09T10:56:29Z
1496.43
2020-02-09T10:56:46Z
1497.87
2020-02-09T10:57:04Z
1500.76
2020-02-09T10:57:21Z
1501.24
2020-02-09T10:57:38Z
1503.64
2020-02-09T10:57:56Z
1506.04
2020-02-09T10:58:14Z
1509.41
2020-02-09T10:58:29Z
1510.85
2020-02-09T10:58:43Z
1511.81
2020-02-09T10:58:46Z
1511.81
2020-02-09T10:59:01Z
1512.77
2020-02-09T10:59:14Z
1514.21
2020-02-09T10:59:27Z
1515.66
2020-02-09T10:59:41Z
1518.06
2020-02-09T10:59:48Z
1519.02
2020-02-09T11:00:03Z
1520.94
2020-02-09T11:00:18Z
1524.31
2020-02-09T11:00:36Z
1525.75
2020-02-09T11:00:38Z
1524.31
2020-02-09T11:00:42Z
1524.31
2020-02-09T11:00:56Z
1527.19
2020-02-09T11:01:04Z
1529.11
2020-02-09T11:01:19Z
1531.52
2020-02-09T11:01:35Z
1533.44
2020-02-09T11:01:51Z
1535.36
2020-02-09T11:02:07Z
1536.8
2020-02-09T11:02:23Z
1539.21
2020-02-09T11:02:42Z
1540.65
2020-02-09T11:02:56Z
1542.57
2020-02-09T11:03:11Z
1545.94
2020-02-09T11:03:25Z
1547.38
2020-02-09T11:03:41Z
1547.38
2020-02-09T11:03:53Z
1548.82
2020-02-09T11:04:09Z
1551.71
2020-02-09T11:04:24Z
1553.15
2020-02-09T11:04:40Z
1554.59
2020-02-09T11:04:56Z
1556.03
2020-02-09T11:05:10Z
1557.47
2020-02-09T11:05:26Z
1559.4
2020-02-09T11:05:37Z
1562.28
2020-02-09T11:05:52Z
1563.72
2020-02-09T11:06:07Z
1565.64
2020-02-09T11:06:23Z
1568.53
2020-02-09T11:06:36Z
1571.41
2020-02-09T11:10:54Z
1573.82
2020-02-09T11:11:14Z
1574.3
2020-02-09T11:11:30Z
1577.66
2020-02-09T11:11:48Z
1578.62
2020-02-09T11:12:05Z
1581.03
2020-02-09T11:12:20Z
1581.03
2020-02-09T11:12:34Z
1582.95
2020-02-09T11:12:49Z
1585.35
2020-02-09T11:13:02Z
1589.2
2020-02-09T11:13:16Z
1592.56
2020-02-09T11:13:21Z
1591.12
2020-02-09T11:13:24Z
1591.12
2020-02-09T11:13:37Z
1591.12
2020-02-09T11:13:54Z
1594
2020-02-09T11:14:11Z
1596.89
2020-02-09T11:14:20Z
1599.29
2020-02-09T11:14:36Z
1601.21
2020-02-09T11:14:52Z
1602.17
2020-02-09T11:15:05Z
1600.73
2020-02-09T11:15:17Z
1599.77
2020-02-09T11:15:32Z
1601.21
2020-02-09T11:15:42Z
1603.14
2020-02-09T11:15:56Z
1605.54
2020-02-09T11:16:14Z
1607.94
2020-02-09T11:16:29Z
1610.83
2020-02-09T11:16:43Z
1612.27
2020-02-09T11:16:58Z
1614.67
2020-02-09T11:17:13Z
1618.04
2020-02-09T11:17:23Z
1619.48
2020-02-09T11:17:39Z
1621.88
2020-02-09T11:17:56Z
1624.77
2020-02-09T11:18:10Z
1627.65
2020-02-09T11:18:27Z
1629.09
2020-02-09T11:18:42Z
1630.05
2020-02-09T11:18:56Z
1630.05
2020-02-09T11:19:12Z
1630.53
2020-02-09T11:19:24Z
1627.65
2020-02-09T11:19:27Z
1630.53
2020-02-09T11:19:33Z
1629.57
2020-02-09T11:19:36Z
1630.53
2020-02-09T11:19:54Z
1630.53
2020-02-09T11:19:55Z
1633.42
2020-02-09T11:20:02Z
1635.82
2020-02-09T11:20:18Z
1637.74
2020-02-09T11:20:30Z
1640.15
2020-02-09T11:20:35Z
1643.03
2020-02-09T11:20:47Z
1642.55
2020-02-09T11:20:55Z
1644.47
2020-02-09T11:20:58Z
1646.4
2020-02-09T11:21:11Z
1645.43
2020-02-09T11:21:18Z
1647.84
2020-02-09T11:21:21Z
1649.28
2020-02-09T11:21:37Z
1648.8
2020-02-09T11:21:43Z
1653.12
2020-02-09T11:21:46Z
1650.72
2020-02-09T11:21:49Z
1653.12
2020-02-09T11:21:51Z
1654.57
2020-02-09T11:21:56Z
1651.68
2020-02-09T11:22:01Z
1651.2
2020-02-09T11:22:02Z
1650.72
2020-02-09T11:22:14Z
1649.76
2020-02-09T11:22:16Z
1652.64
2020-02-09T11:22:23Z
1652.64
2020-02-09T11:22:24Z
1650.24
2020-02-09T11:22:34Z
1653.12
2020-02-09T11:22:35Z
1655.05
2020-02-09T11:22:37Z
1652.16
2020-02-09T11:22:40Z
1650.72
2020-02-09T11:22:43Z
1651.2
2020-02-09T11:22:50Z
1649.28
2020-02-09T11:22:53Z
1651.2
2020-02-09T11:22:55Z
1655.05
2020-02-09T11:22:57Z
1657.45
2020-02-09T11:27:14Z
1655.05
2020-02-09T11:27:30Z
1653.6
2020-02-09T11:27:37Z
1652.16
2020-02-09T11:27:54Z
1648.32
2020-02-09T11:28:11Z
1646.4
2020-02-09T11:28:29Z
1646.4
2020-02-09T11:28:36Z
1647.36
2020-02-09T11:28:45Z
1645.91
2020-02-09T11:28:47Z
1647.36
2020-02-09T11:28:52Z
1644.47
2020-02-09T11:29:00Z
1645.91
2020-02-09T11:29:04Z
1644.47
2020-02-09T11:29:07Z
1648.8
2020-02-09T11:29:16Z
1648.32
2020-02-09T11:29:21Z
1646.4
2020-02-09T11:29:27Z
1647.84
2020-02-09T11:29:29Z
1647.84
2020-02-09T11:29:38Z
1650.24
2020-02-09T11:29:40Z
1646.88
2020-02-09T11:29:44Z
1648.8
2020-02-09T11:29:48Z
1647.36
2020-02-09T11:30:02Z
1647.36
2020-02-09T11:30:03Z
1643.99
2020-02-09T11:30:15Z
1642.07
2020-02-09T11:30:19Z
1639.19
2020-02-09T11:30:35Z
1638.7
2020-02-09T11:30:50Z
1639.67
2020-02-09T11:30:59Z
1643.51
2020-02-09T11:35:11Z
1645.91
2020-02-09T11:35:18Z
1643.99
2020-02-09T11:35:21Z
1640.15
2020-02-09T11:35:24Z
1643.99
2020-02-09T11:35:28Z
1643.99
2020-02-09T11:35:29Z
1642.07
2020-02-09T11:35:32Z
1640.15
2020-02-09T11:35:45Z
1636.3
2020-02-09T11:35:57Z
1636.3
2020-02-09T11:35:58Z
1631.98
2020-02-09T11:36:09Z
1631.98
2020-02-09T11:36:10Z
1628.61
2020-02-09T11:36:24Z
1628.61
2020-02-09T11:36:25Z
1626.21
2020-02-09T11:36:35Z
1622.84
2020-02-09T11:36:49Z
1619
2020-02-09T11:37:00Z
1618.04
2020-02-09T11:37:02Z
1619
2020-02-09T11:37:04Z
1616.11
2020-02-09T11:37:15Z
1612.75
2020-02-09T11:37:27Z
1610.35
2020-02-09T11:37:38Z
1606.98
2020-02-09T11:37:50Z
1606.98
2020-02-09T11:37:51Z
1608.9
2020-02-09T11:38:00Z
1607.46
2020-02-09T11:38:09Z
1607.94
2020-02-09T11:38:14Z
1607.94
2020-02-09T11:38:15Z
1606.02
2020-02-09T11:38:23Z
1604.1
2020-02-09T11:38:26Z
1601.69
2020-02-09T11:38:35Z
1601.69
2020-02-09T11:38:40Z
1599.77
2020-02-09T11:38:54Z
1599.77
2020-02-09T11:38:55Z
1597.37
2020-02-09T11:39:05Z
1596.41
2020-02-09T11:39:10Z
1597.37
2020-02-09T11:39:13Z
1595.45
2020-02-09T11:39:29Z
1598.33
2020-02-09T11:39:38Z
1595.45
2020-02-09T11:39:40Z
1593.04
2020-02-09T11:39:43Z
1594.48
2020-02-09T11:39:48Z
1590.16
2020-02-09T11:39:52Z
1590.16
2020-02-09T11:39:53Z
1589.2
2020-02-09T11:39:57Z
1586.31
2020-02-09T11:40:10Z
1584.87
2020-02-09T11:40:15Z
1585.35
2020-02-09T11:40:44Z
1581.99
2020-02-09T11:40:48Z
1581.99
2020-02-09T11:40:49Z
1583.91
2020-02-09T11:40:50Z
1584.87
2020-02-09T11:40:58Z
1584.87
2020-02-09T11:41:13Z
1584.39
2020-02-09T11:41:19Z
1582.47
2020-02-09T11:41:32Z
1583.91
2020-02-09T11:41:36Z
1582.95
2020-02-09T11:41:42Z
1581.03
2020-02-09T11:41:55Z
1583.43
2020-02-09T11:41:57Z
1582.47
2020-02-09T11:42:11Z
1581.03
2020-02-09T11:42:13Z
1578.62
2020-02-09T11:42:19Z
1580.54
2020-02-09T11:42:22Z
1582.47
2020-02-09T11:42:29Z
1579.1
2020-02-09T11:42:31Z
1578.14
2020-02-09T11:42:39Z
1581.03
2020-02-09T11:42:42Z
1575.74
2020-02-09T11:42:44Z
1575.74
2020-02-09T11:42:45Z
1574.3
2020-02-09T11:42:49Z
1575.74
2020-02-09T11:42:50Z
1577.18
2020-02-09T11:42:55Z
1575.26
2020-02-09T11:42:58Z
1573.33
2020-02-09T11:43:01Z
1575.26
2020-02-09T11:43:11Z
1572.85
2020-02-09T11:43:14Z
1569.49
2020-02-09T11:43:22Z
1569.01
2020-02-09T11:43:24Z
1566.12
2020-02-09T11:43:29Z
1563.72
2020-02-09T11:43:32Z
1567.57
2020-02-09T11:43:33Z
1568.53
2020-02-09T11:43:35Z
1566.61
2020-02-09T11:43:39Z
1566.61
2020-02-09T11:43:46Z
1565.64
2020-02-09T11:43:49Z
1562.76
2020-02-09T11:44:03Z
1561.32
2020-02-09T11:44:14Z
1561.32
2020-02-09T11:44:16Z
1559.88
2020-02-09T11:44:22Z
1559.88
2020-02-09T11:44:28Z
1559.88
2020-02-09T11:44:41Z
1562.76
2020-02-09T11:44:50Z
1560.84
2020-02-09T11:44:53Z
1560.36
2020-02-09T11:45:07Z
1561.8
2020-02-09T11:45:12Z
1558.43
2020-02-09T11:45:27Z
1557.95
2020-02-09T11:45:41Z
1557.95
2020-02-09T11:45:48Z
1559.4
2020-02-09T11:45:51Z
1559.4
2020-02-09T11:46:06Z
1559.4
2020-02-09T11:46:11Z
1557.47
2020-02-09T11:46:18Z
1559.4
2020-02-09T11:46:22Z
1557.95
2020-02-09T11:46:25Z
1555.55
2020-02-09T11:46:36Z
1557.95
2020-02-09T11:46:38Z
1555.07
2020-02-09T11:46:41Z
1554.11
2020-02-09T11:46:42Z
1556.51
2020-02-09T11:46:50Z
1553.15
2020-02-09T11:46:52Z
1553.15
2020-02-09T11:46:53Z
1554.59
2020-02-09T11:46:55Z
1553.15
2020-02-09T11:46:58Z
1552.67
2020-02-09T11:47:12Z
1550.26
2020-02-09T11:47:29Z
1548.82
2020-02-09T11:47:33Z
1547.86
2020-02-09T11:47:40Z
1548.82
2020-02-09T11:47:46Z
1548.34
2020-02-09T11:47:59Z
1544.98
2020-02-09T11:48:07Z
1544.98
2020-02-09T11:48:08Z
1544.5
2020-02-09T11:48:10Z
1543.05
2020-02-09T11:48:26Z
1542.09
2020-02-09T11:48:39Z
1540.65
2020-02-09T11:48:52Z
1540.17
2020-02-09T11:48:57Z
1541.61
2020-02-09T11:48:59Z
1538.25
2020-02-09T11:49:05Z
1538.25
2020-02-09T11:49:06Z
1541.61
2020-02-09T11:49:08Z
1542.09
2020-02-09T11:49:11Z
1545.46
2020-02-09T11:49:23Z
1542.09
2020-02-09T11:49:29Z
1542.09
2020-02-09T11:49:30Z
1540.65
2020-02-09T11:49:35Z
1543.53
2020-02-09T11:49:38Z
1543.05
2020-02-09T11:49:39Z
1541.61
2020-02-09T11:49:41Z
1543.05
2020-02-09T11:49:46Z
1541.61
2020-02-09T11:49:48Z
1542.09
2020-02-09T11:49:53Z
1541.61
2020-02-09T11:50:02Z
1542.09
2020-02-09T11:50:11Z
1544.5
2020-02-09T11:50:13Z
1539.69
2020-02-09T11:50:20Z
1539.21
2020-02-09T11:50:22Z
1544.01
2020-02-09T11:50:30Z
1545.46
2020-02-09T11:50:32Z
1541.13
2020-02-09T11:50:34Z
1540.65
2020-02-09T11:50:39Z
1543.05
2020-02-09T11:50:45Z
1546.9
2020-02-09T11:50:47Z
1542.57
2020-02-09T11:50:51Z
1538.25
2020-02-09T11:50:52Z
1537.29
2020-02-09T11:50:53Z
1535.36
2020-02-09T11:50:56Z
1535.36
2020-02-09T11:51:03Z
1534.4
2020-02-09T11:51:09Z
1536.32
2020-02-09T11:51:16Z
1534.4
2020-02-09T11:51:20Z
1532.48
2020-02-09T11:51:23Z
1532
2020-02-09T11:51:26Z
1531.04
2020-02-09T11:51:28Z
1531.04
2020-02-09T11:51:30Z
1530.56
2020-02-09T11:51:39Z
1528.63
2020-02-09T11:51:53Z
1530.56
2020-02-09T11:52:06Z
1526.71
2020-02-09T11:52:12Z
1526.71
2020-02-09T11:52:13Z
1526.23
2020-02-09T11:52:22Z
1524.31
2020-02-09T11:52:34Z
1529.59
2020-02-09T12:19:25Z
1528.15
2020-02-09T12:19:27Z
1531.04
2020-02-09T12:19:35Z
1529.11
2020-02-09T12:19:43Z
1532.48
2020-02-09T12:19:44Z
1535.84
2020-02-09T12:19:49Z
1536.32
2020-02-09T12:19:51Z
1535.36
2020-02-09T12:19:59Z
1532
2020-02-09T12:20:03Z
1532
2020-02-09T12:20:04Z
1531.04
2020-02-09T12:20:09Z
1531.52
2020-02-09T12:20:11Z
1530.08
2020-02-09T12:20:20Z
1530.56
2020-02-09T12:20:35Z
1529.59
2020-02-09T12:20:38Z
1528.15
2020-02-09T12:20:50Z
1529.11
2020-02-09T12:20:52Z
1530.56
2020-02-09T12:20:58Z
1527.19
2020-02-09T12:20:59Z
1525.27
2020-02-09T12:21:05Z
1525.75
2020-02-09T12:21:11Z
1524.31
2020-02-09T12:21:14Z
1527.19
2020-02-09T12:21:22Z
1523.83
2020-02-09T12:21:28Z
1522.87
2020-02-09T12:21:30Z
1521.42
2020-02-09T12:21:33Z
1520.46
2020-02-09T12:21:50Z
1521.9
2020-02-09T12:22:02Z
1520.46
2020-02-09T12:22:05Z
1523.83
2020-02-09T12:22:07Z
1524.79
2020-02-09T12:22:09Z
1521.42
2020-02-09T12:22:11Z
1519.02
2020-02-09T12:22:15Z
1518.06
2020-02-09T12:22:27Z
1517.58
2020-02-09T12:22:34Z
1519.02
2020-02-09T12:22:36Z
1519.02
2020-02-09T12:22:38Z
1519.02
2020-02-09T12:22:49Z
1519.02
2020-02-09T12:23:05Z
1519.02
2020-02-09T12:23:09Z
1519.02
2020-02-09T12:23:11Z
1517.58
2020-02-09T12:23:25Z
1517.58
2020-02-09T12:23:27Z
1517.58
2020-02-09T12:23:32Z
1518.54
2020-02-09T12:23:46Z
1519.02
2020-02-09T12:24:00Z
1519.02
2020-02-09T12:24:07Z
1520.46
2020-02-09T12:24:11Z
1520.46
2020-02-09T12:24:12Z
1519.02
2020-02-09T12:24:15Z
1519.02
2020-02-09T12:24:20Z
1517.58
2020-02-09T12:24:26Z
1519.02
2020-02-09T12:24:28Z
1518.06
2020-02-09T12:24:32Z
1515.18
2020-02-09T12:24:44Z
1515.66
2020-02-09T12:24:53Z
1512.77
2020-02-09T12:24:58Z
1512.29
2020-02-09T12:25:00Z
1511.33
2020-02-09T12:25:02Z
1510.37
2020-02-09T12:25:16Z
1511.81
2020-02-09T12:25:29Z
1511.81
2020-02-09T12:25:36Z
1510.37
2020-02-09T12:25:40Z
1511.81
2020-02-09T12:25:50Z
1510.37
2020-02-09T12:25:53Z
1510.37
2020-02-09T12:25:54Z
1512.29
2020-02-09T12:26:03Z
1513.25
2020-02-09T12:26:18Z
1512.29
2020-02-09T12:26:32Z
1513.73
2020-02-09T12:26:40Z
1513.25
2020-02-09T12:26:46Z
1513.25
2020-02-09T12:26:52Z
1514.21
2020-02-09T12:26:56Z
1511.81
2020-02-09T12:27:00Z
1515.66
2020-02-09T12:27:02Z
1515.66
2020-02-09T12:27:03Z
1511.81
2020-02-09T12:27:05Z
1515.66
2020-02-09T12:27:09Z
1515.66
2020-02-09T12:27:10Z
1513.73
2020-02-09T12:27:17Z
1511.81
2020-02-09T12:27:31Z
1510.85
2020-02-09T12:27:44Z
1512.29
2020-02-09T12:27:46Z
1509.89
2020-02-09T12:27:59Z
1509.89
2020-02-09T12:28:04Z
1509.89
2020-02-09T12:28:15Z
1509.89
2020-02-09T12:28:21Z
1511.81
2020-02-09T12:28:25Z
1511.33
2020-02-09T12:28:33Z
1510.85
2020-02-09T12:28:34Z
1511.33
2020-02-09T12:28:49Z
1509.89
2020-02-09T12:28:50Z
1507.97
2020-02-09T12:28:52Z
1503.64
2020-02-09T12:28:55Z
1505.56
2020-02-09T12:28:56Z
1506.04
2020-02-09T12:28:57Z
1506.04
2020-02-09T12:29:15Z
1506.04
2020-02-09T12:29:22Z
1506.52
2020-02-09T12:29:27Z
1508.45
2020-02-09T12:29:41Z
1506.04
2020-02-09T12:29:50Z
1508.45
2020-02-09T12:29:54Z
1507.97
2020-02-09T12:30:07Z
1511.33
2020-02-09T12:30:13Z
1513.25
2020-02-09T12:30:15Z
1513.25
2020-02-09T12:30:28Z
1513.25
2020-02-09T12:30:34Z
1513.25
2020-02-09T12:30:38Z
1515.66
2020-02-09T12:30:52Z
1514.69
2020-02-09T12:31:02Z
1514.69
2020-02-09T12:31:03Z
1516.62
2020-02-09T12:31:07Z
1518.06
2020-02-09T12:31:18Z
1518.06
2020-02-09T12:31:22Z
1520.46
2020-02-09T12:31:35Z
1521.9
2020-02-09T12:31:48Z
1521.9
2020-02-09T12:31:53Z
1524.79
2020-02-09T12:32:08Z
1523.35
2020-02-09T12:32:14Z
1525.27
2020-02-09T12:32:23Z
1521.42
2020-02-09T12:32:35Z
1521.42
2020-02-09T12:32:36Z
1522.87
2020-02-09T12:32:40Z
1519.98
2020-02-09T12:32:42Z
1519.5
2020-02-09T12:32:43Z
1526.71
2020-02-09T12:32:44Z
1528.15
2020-02-09T12:32:46Z
1526.71
2020-02-09T12:33:37Z
1527.19
2020-02-09T12:33:51Z
1527.19
2020-02-09T12:34:25Z
1528.63
2020-02-09T12:34:30Z
1524.31
2020-02-09T12:34:42Z
1528.63
2020-02-09T12:34:43Z
1530.56
2020-02-09T12:35:00Z
1532
2020-02-09T12:35:04Z
1534.4
2020-02-09T12:35:11Z
1536.8
2020-02-09T12:35:27Z
1536.8
2020-02-09T12:35:37Z
1538.25
2020-02-09T12:35:40Z
1538.25
2020-02-09T12:35:53Z
1538.25
2020-02-09T12:35:54Z
1533.92
2020-02-09T12:36:02Z
1535.36
2020-02-09T12:36:06Z
1533.92
2020-02-09T12:36:16Z
1532.48
2020-02-09T12:36:20Z
1533.44
2020-02-09T12:36:22Z
1532
2020-02-09T12:36:25Z
1534.4
2020-02-09T12:36:36Z
1533.44
2020-02-09T12:36:39Z
1531.52
2020-02-09T12:36:54Z
1531.52
2020-02-09T12:36:56Z
1530.08
2020-02-09T12:37:09Z
1529.59
2020-02-09T12:37:23Z
1531.04
2020-02-09T12:37:28Z
1530.08
2020-02-09T12:37:47Z
1531.52
2020-02-09T12:38:00Z
1530.08
2020-02-09T12:38:18Z
1527.19
2020-02-09T12:38:29Z
1526.71
2020-02-09T12:38:33Z
1524.31
2020-02-09T12:38:43Z
1523.35
2020-02-09T12:38:58Z
1521.9
2020-02-09T12:39:06Z
1520.94
2020-02-09T12:39:08Z
1518.06
2020-02-09T12:39:11Z
1519.5
2020-02-09T12:39:12Z
1520.46
2020-02-09T12:39:14Z
1519.02
2020-02-09T12:39:25Z
1517.1
2020-02-09T12:39:29Z
1519.5
2020-02-09T12:39:34Z
1516.62
2020-02-09T12:39:39Z
1515.66
2020-02-09T12:39:45Z
1514.69
2020-02-09T12:39:48Z
1515.66
2020-02-09T12:40:04Z
1514.21
2020-02-09T12:40:08Z
1512.77
2020-02-09T12:40:20Z
1512.29
2020-02-09T12:40:24Z
1511.33
2020-02-09T12:40:28Z
1510.37
2020-02-09T12:40:36Z
1510.37
2020-02-09T12:40:38Z
1508.45
2020-02-09T12:40:53Z
1508.45
2020-02-09T12:40:56Z
1507.97
2020-02-09T12:41:01Z
1506.04
2020-02-09T12:41:15Z
1507.48
2020-02-09T12:41:25Z
1506.52
2020-02-09T12:41:31Z
1504.6
2020-02-09T12:41:42Z
1503.16
2020-02-09T12:41:58Z
1500.76
2020-02-09T12:42:13Z
1497.87
2020-02-09T12:42:26Z
1496.43
2020-02-09T12:42:43Z
1493.55
2020-02-09T12:42:52Z
1492.58
2020-02-09T12:43:04Z
1490.66
2020-02-09T12:43:20Z
1491.62
2020-02-09T12:43:32Z
1490.18
2020-02-09T12:43:34Z
1490.18
2020-02-09T12:43:40Z
1492.1
2020-02-09T12:43:46Z
1493.06
2020-02-09T12:43:50Z
1491.62
2020-02-09T12:43:56Z
1489.7
2020-02-09T12:44:02Z
1487.78
2020-02-09T12:44:05Z
1486.34
2020-02-09T12:44:12Z
1486.82
2020-02-09T12:44:20Z
1485.37
2020-02-09T12:44:30Z
1485.85
2020-02-09T12:44:45Z
1485.37
2020-02-09T12:45:00Z
1485.37
2020-02-09T12:45:01Z
1486.34
2020-02-09T12:45:14Z
1487.78
2020-02-09T12:45:25Z
1486.82
2020-02-09T12:45:30Z
1489.22
2020-02-09T12:45:38Z
1490.18
2020-02-09T12:45:48Z
1488.26
2020-02-09T12:46:02Z
1485.37
2020-02-09T12:46:12Z
1484.89
2020-02-09T12:46:27Z
1482.97
2020-02-09T12:46:33Z
1479.61
2020-02-09T12:46:45Z
1481.05
2020-02-09T12:46:50Z
1481.05
2020-02-09T12:47:00Z
1482.49
2020-02-09T12:47:16Z
1480.57
2020-02-09T12:47:17Z
1480.57
2020-02-09T12:47:19Z
1482.01
2020-02-09T12:47:32Z
1485.37
2020-02-09T12:47:35Z
1485.37
2020-02-09T12:47:36Z
1483.93
2020-02-09T12:47:38Z
1483.45
2020-02-09T12:47:40Z
1482.01
2020-02-09T12:47:44Z
1481.53
2020-02-09T12:48:02Z
1481.53
2020-02-09T12:48:10Z
1482.97
2020-02-09T12:48:12Z
1481.53
2020-02-09T12:48:20Z
1482.97
2020-02-09T12:48:30Z
1484.41
2020-02-09T12:48:36Z
1484.41
2020-02-09T12:48:39Z
1484.89
2020-02-09T12:48:46Z
1484.89
2020-02-09T12:48:48Z
1484.41
2020-02-09T12:48:56Z
1483.45
2020-02-09T12:48:58Z
1483.45
2020-02-09T12:49:02Z
1485.37
2020-02-09T12:49:08Z
1485.37
2020-02-09T12:49:11Z
1483.93
2020-02-09T12:49:15Z
1483.93
2020-02-09T12:49:29Z
1485.85
2020-02-09T12:49:41Z
1489.7
2020-02-09T12:49:47Z
1489.7
2020-02-09T12:49:51Z
1489.22
2020-02-09T12:50:02Z
1489.22
2020-02-09T12:50:13Z
1491.14
2020-02-09T12:50:17Z
1488.74
2020-02-09T12:50:20Z
1484.89
2020-02-09T12:50:25Z
1486.82
2020-02-09T12:50:26Z
1488.26
2020-02-09T12:50:28Z
1490.18
2020-02-09T12:50:34Z
1492.1
2020-02-09T12:50:46Z
1491.14
2020-02-09T12:51:00Z
1490.66
2020-02-09T12:51:07Z
1490.66
2020-02-09T12:51:11Z
1493.06
2020-02-09T12:51:21Z
1493.06
2020-02-09T12:51:27Z
1495.47
2020-02-09T12:51:29Z
1495.47
2020-02-09T12:51:33Z
1494.51
2020-02-09T12:51:40Z
1495.47
2020-02-09T12:51:48Z
1493.55
2020-02-09T12:51:54Z
1494.99
2020-02-09T12:51:58Z
1497.39
2020-02-09T12:52:01Z
1495.95
2020-02-09T12:52:04Z
1494.99
2020-02-09T12:52:09Z
1497.39
2020-02-09T12:52:18Z
1495.95
2020-02-09T12:52:24Z
1499.79
2020-02-09T12:52:29Z
1499.79
2020-02-09T12:52:30Z
1496.43
2020-02-09T12:52:31Z
1496.43
2020-02-09T12:52:32Z
1498.83
2020-02-09T12:52:38Z
1497.39
2020-02-09T12:52:43Z
1496.43
2020-02-09T12:52:44Z
1499.79
2020-02-09T12:52:53Z
1500.27
2020-02-09T12:52:54Z
1502.2
2020-02-09T12:52:57Z
1507
2020-02-09T12:53:02Z
1507
2020-02-09T12:53:03Z
1507.97
2020-02-09T12:53:08Z
1505.08
2020-02-09T12:53:11Z
1502.2
2020-02-09T12:53:25Z
1505.08
2020-02-09T12:53:27Z
1502.68
2020-02-09T12:53:30Z
1502.68
2020-02-09T12:53:32Z
1501.72
2020-02-09T12:53:36Z
1504.12
2020-02-09T12:53:38Z
1507.97
2020-02-09T12:53:47Z
1506.04
2020-02-09T12:53:54Z
1504.6
2020-02-09T12:54:08Z
1505.56
2020-02-09T12:54:27Z
1507
2020-02-09T12:54:32Z
1505.08
2020-02-09T12:54:37Z
1506.52
2020-02-09T12:54:39Z
1508.93
2020-02-09T12:54:48Z
1507.97
2020-02-09T12:54:55Z
1515.66
2020-02-09T12:54:57Z
1515.66
2020-02-09T12:54:58Z
1509.89
2020-02-09T12:55:00Z
1505.56
2020-02-09T12:55:01Z
1505.56
2020-02-09T12:55:03Z
1506.52
2020-02-09T12:55:09Z
1504.6
2020-02-09T12:55:12Z
1507
2020-02-09T12:55:14Z
1505.56
2020-02-09T12:55:20Z
1503.64
2020-02-09T12:55:22Z
1503.64
2020-02-09T12:55:25Z
1505.56
2020-02-09T12:55:40Z
1513.73
2020-02-09T12:55:44Z
1513.73
2020-02-09T12:55:45Z
1507.48
2020-02-09T12:55:47Z
1504.12
2020-02-09T12:55:50Z
1501.72
2020-02-09T12:55:52Z
1499.31
2020-02-09T12:55:55Z
1501.24
2020-02-09T12:55:59Z
1499.31
2020-02-09T12:56:03Z
1501.24
2020-02-09T12:56:05Z
1497.87
2020-02-09T12:56:09Z
1495.95
2020-02-09T12:56:11Z
1494.51
2020-02-09T12:56:13Z
1497.39
2020-02-09T12:56:17Z
1493.06
2020-02-09T12:56:19Z
1493.06
2020-02-09T12:56:20Z
1495.47
2020-02-09T12:56:23Z
1493.55
2020-02-09T12:56:25Z
1494.51
2020-02-09T12:56:26Z
1491.14
2020-02-09T12:56:30Z
1490.18
2020-02-09T12:56:36Z
1491.62
2020-02-09T12:56:38Z
1488.74
2020-02-09T12:56:40Z
1493.55
2020-02-09T12:56:44Z
1487.3
2020-02-09T12:56:47Z
1485.37
2020-02-09T12:56:56Z
1486.34
2020-02-09T12:57:04Z
1482.97
2020-02-09T12:57:08Z
1482.49
2020-02-09T12:57:10Z
1481.05
2020-02-09T12:57:25Z
1477.68
2020-02-09T12:57:40Z
1476.72
2020-02-09T12:57:42Z
1476.72
2020-02-09T12:57:56Z
1476.72
2020-02-09T12:57:57Z
1475.76
2020-02-09T12:58:03Z
1478.16
2020-02-09T12:58:06Z
1474.32
2020-02-09T12:58:08Z
1473.84
2020-02-09T12:58:10Z
1473.36
2020-02-09T12:58:23Z
1473.36
2020-02-09T12:58:36Z
1471.92
2020-02-09T12:58:42Z
1470.47
2020-02-09T12:58:51Z
1469.99
2020-02-09T12:58:57Z
1472.4
2020-02-09T13:02:31Z
1469.03
2020-02-09T13:02:37Z
1471.92
2020-02-09T13:02:52Z
1474.32
2020-02-09T13:02:57Z
1472.88
2020-02-09T13:03:02Z
1472.4
2020-02-09T13:03:13Z
1475.76
2020-02-09T13:03:25Z
1477.68
2020-02-09T13:03:28Z
1471.92
2020-02-09T13:03:34Z
1471.92
2020-02-09T13:03:35Z
1473.36
2020-02-09T13:03:38Z
1473.36
2020-02-09T13:03:47Z
1476.72
2020-02-09T13:03:53Z
1481.05
2020-02-09T13:03:55Z
1481.05
2020-02-09T13:03:56Z
1477.68
2020-02-09T13:04:05Z
1480.09
2020-02-09T13:04:13Z
1481.53
2020-02-09T13:04:17Z
1483.45
2020-02-09T13:05:36Z
1482.49
2020-02-09T13:05:48Z
1483.93
2020-02-09T13:05:58Z
1482.01
2020-02-09T13:06:10Z
1484.89
2020-02-09T13:06:13Z
1484.89
2020-02-09T13:06:16Z
1486.82
2020-02-09T13:06:19Z
1485.37
2020-02-09T13:06:21Z
1484.89
2020-02-09T13:06:27Z
1489.7
2020-02-09T13:06:36Z
1489.7
2020-02-09T13:06:37Z
1486.34
2020-02-09T13:06:41Z
1490.18
2020-02-09T13:06:45Z
1490.18
2020-02-09T13:06:46Z
1490.66
2020-02-09T13:06:48Z
1487.78
2020-02-09T13:06:56Z
1484.41
2020-02-09T13:06:59Z
1485.85
2020-02-09T13:07:02Z
1489.22
2020-02-09T13:07:04Z
1491.14
2020-02-09T13:07:06Z
1489.7
2020-02-09T13:07:10Z
1485.37
2020-02-09T13:07:12Z
1483.93
2020-02-09T13:07:14Z
1482.49
2020-02-09T13:07:20Z
1485.85
2020-02-09T13:07:25Z
1485.37
2020-02-09T13:07:29Z
1486.34
2020-02-09T13:07:30Z
1491.14
2020-02-09T13:07:33Z
1491.14
2020-02-09T13:07:34Z
1487.3
2020-02-09T13:07:35Z
1483.45
2020-02-09T13:07:37Z
1483.45
2020-02-09T13:07:38Z
1483.93
2020-02-09T13:07:44Z
1483.93
2020-02-09T13:07:46Z
1481.05
2020-02-09T13:07:55Z
1480.57
2020-02-09T13:08:02Z
1477.68
2020-02-09T13:08:10Z
1477.2
2020-02-09T13:08:15Z
1478.16
2020-02-09T13:08:19Z
1480.09
2020-02-09T13:08:23Z
1478.16
2020-02-09T13:08:24Z
1475.28
2020-02-09T13:08:38Z
1472.4
2020-02-09T13:08:50Z
1470.47
2020-02-09T13:09:03Z
1468.55
2020-02-09T13:09:13Z
1468.55
2020-02-09T13:09:24Z
1468.55
2020-02-09T13:09:25Z
1468.55
2020-02-09T13:09:40Z
1465.19
2020-02-09T13:09:51Z
1464.71
2020-02-09T13:10:06Z
1462.3
2020-02-09T13:10:17Z
1460.38
2020-02-09T13:10:32Z
1461.82
2020-02-09T13:10:44Z
1460.38
2020-02-09T13:10:50Z
1459.42
2020-02-09T13:11:06Z
1460.38
2020-02-09T13:11:17Z
1457.5
2020-02-09T13:11:33Z
1457.02
2020-02-09T13:11:50Z
1454.13
2020-02-09T13:12:06Z
1453.17
2020-02-09T13:12:20Z
1452.21
2020-02-09T13:12:34Z
1453.17
2020-02-09T13:12:36Z
1454.61
2020-02-09T13:12:39Z
1451.73
2020-02-09T13:12:56Z
1450.29
2020-02-09T13:13:02Z
1450.29
2020-02-09T13:13:05Z
1451.73
2020-02-09T13:13:10Z
1449.81
2020-02-09T13:13:26Z
1450.29
2020-02-09T13:13:41Z
1448.84
2020-02-09T13:13:58Z
1450.29
2020-02-09T13:14:06Z
1448.84
2020-02-09T13:14:23Z
1449.81
2020-02-09T13:14:34Z
1447.88
2020-02-09T13:14:50Z
1446.44
2020-02-09T13:15:05Z