CG2024 - L 3 205.3 2024-07-26T13:25:44.000Z 206 2024-07-26T13:26:20.000Z 206 2024-07-26T13:26:35.000Z 207 2024-07-26T13:27:02.000Z 208 2024-07-26T13:27:34.000Z 208.6 2024-07-26T13:27:56.000Z 208.6 2024-07-26T13:28:02.000Z 208.6 2024-07-26T13:28:08.000Z 209.2 2024-07-26T13:28:18.000Z 209 2024-07-26T13:28:33.000Z 209 2024-07-26T13:28:34.000Z 215.1 2024-07-26T13:29:40.000Z 219.7 2024-07-26T13:29:59.000Z 221.5 2024-07-26T13:30:27.000Z 221.4 2024-07-26T13:30:42.000Z 224 2024-07-26T13:31:08.000Z 220.4 2024-07-26T13:31:29.000Z 218.6 2024-07-26T13:31:37.000Z 217 2024-07-26T13:31:49.000Z 216.9 2024-07-26T13:31:53.000Z 215.7 2024-07-26T13:31:58.000Z 215.1 2024-07-26T13:31:59.000Z 214.9 2024-07-26T13:32:05.000Z 214.6 2024-07-26T13:32:07.000Z 213.9 2024-07-26T13:32:12.000Z 213.8 2024-07-26T13:32:15.000Z 213.9 2024-07-26T13:32:18.000Z 214.2 2024-07-26T13:32:22.000Z 214.4 2024-07-26T13:32:23.000Z 214.5 2024-07-26T13:32:28.000Z 214.2 2024-07-26T13:32:36.000Z 214.1 2024-07-26T13:32:45.000Z 214 2024-07-26T13:32:48.000Z 213.9 2024-07-26T13:32:58.000Z 212.1 2024-07-26T13:33:35.000Z 212 2024-07-26T13:33:55.000Z 212 2024-07-26T13:33:57.000Z 212 2024-07-26T13:34:07.000Z 212.4 2024-07-26T13:34:11.000Z 213 2024-07-26T13:34:19.000Z 213.6 2024-07-26T13:34:25.000Z 216.3 2024-07-26T13:34:35.000Z 217.4 2024-07-26T13:34:39.000Z 218 2024-07-26T13:34:41.000Z 218.1 2024-07-26T13:34:42.000Z 218.8 2024-07-26T13:34:48.000Z 219 2024-07-26T13:34:50.000Z 219.2 2024-07-26T13:34:54.000Z 220.5 2024-07-26T13:35:00.000Z 221.1 2024-07-26T13:35:03.000Z 221.3 2024-07-26T13:35:04.000Z 221.7 2024-07-26T13:35:06.000Z 222.1 2024-07-26T13:35:10.000Z 222.9 2024-07-26T13:35:15.000Z 224 2024-07-26T13:35:21.000Z 224.3 2024-07-26T13:35:23.000Z 225.1 2024-07-26T13:35:27.000Z 229.2 2024-07-26T13:35:35.000Z 233 2024-07-26T13:35:48.000Z 234.9 2024-07-26T13:35:54.000Z 235.9 2024-07-26T13:36:00.000Z 238.1 2024-07-26T13:36:05.000Z 240.1 2024-07-26T13:36:09.000Z 241.2 2024-07-26T13:36:12.000Z 241.9 2024-07-26T13:36:14.000Z 243.2 2024-07-26T13:36:19.000Z 246 2024-07-26T13:36:27.000Z 247.6 2024-07-26T13:36:33.000Z 254.4 2024-07-26T13:36:53.000Z 262.6 2024-07-26T13:37:08.000Z 264.6 2024-07-26T13:37:11.000Z 265.9 2024-07-26T13:37:13.000Z 267.5 2024-07-26T13:37:17.000Z 268.4 2024-07-26T13:37:19.000Z 271.8 2024-07-26T13:37:25.000Z 273.4 2024-07-26T13:37:29.000Z 275.3 2024-07-26T13:37:32.000Z 276.3 2024-07-26T13:37:34.000Z 278.8 2024-07-26T13:37:39.000Z 281.8 2024-07-26T13:37:47.000Z 284.2 2024-07-26T13:37:56.000Z 284.9 2024-07-26T13:38:04.000Z 284.5 2024-07-26T13:38:24.000Z 286.8 2024-07-26T13:38:57.000Z 287.1 2024-07-26T13:39:03.000Z 287.7 2024-07-26T13:39:11.000Z 288 2024-07-26T13:39:19.000Z 288 2024-07-26T13:39:23.000Z 289.3 2024-07-26T13:39:52.000Z 289.6 2024-07-26T13:39:54.000Z 287.3 2024-07-26T13:40:00.000Z 283.2 2024-07-26T13:40:07.000Z 282.2 2024-07-26T13:40:09.000Z 280.6 2024-07-26T13:40:11.000Z 277.7 2024-07-26T13:40:18.000Z 274.7 2024-07-26T13:40:23.000Z 254.8 2024-07-26T13:40:51.000Z 254 2024-07-26T13:40:58.000Z 254 2024-07-26T13:40:58.000Z 254.5 2024-07-26T13:40:59.000Z 254.7 2024-07-26T13:41:01.000Z 255.2 2024-07-26T13:41:05.000Z 255.5 2024-07-26T13:41:09.000Z 255.8 2024-07-26T13:41:10.000Z 256.3 2024-07-26T13:41:16.000Z 256.7 2024-07-26T13:41:17.000Z 257.8 2024-07-26T13:41:21.000Z 258.8 2024-07-26T13:41:23.000Z 267.5 2024-07-26T13:41:34.000Z 270.8 2024-07-26T13:41:39.000Z 275.9 2024-07-26T13:41:48.000Z 278.3 2024-07-26T13:41:53.000Z 283.9 2024-07-26T13:42:06.000Z 285.2 2024-07-26T13:42:08.000Z 285.3 2024-07-26T13:42:10.000Z 283.3 2024-07-26T13:42:20.000Z 282.3 2024-07-26T13:42:24.000Z 281.4 2024-07-26T13:42:26.000Z 279.3 2024-07-26T13:42:29.000Z 277.6 2024-07-26T13:42:31.000Z 276.1 2024-07-26T13:42:35.000Z 272 2024-07-26T13:42:42.000Z 271.5 2024-07-26T13:42:43.000Z 269.5 2024-07-26T13:42:47.000Z 268.3 2024-07-26T13:42:49.000Z 265.9 2024-07-26T13:42:53.000Z 265.2 2024-07-26T13:42:55.000Z 262.9 2024-07-26T13:42:59.000Z 259.8 2024-07-26T13:43:04.000Z 258.7 2024-07-26T13:43:06.000Z 258.2 2024-07-26T13:43:09.000Z 257 2024-07-26T13:43:12.000Z 257.1 2024-07-26T13:43:14.000Z 257.6 2024-07-26T13:43:16.000Z 257.5 2024-07-26T13:43:17.000Z 256.2 2024-07-26T13:43:20.000Z 256 2024-07-26T13:43:20.000Z 255.4 2024-07-26T13:43:22.000Z 255.1 2024-07-26T13:43:23.000Z 253.8 2024-07-26T13:43:26.000Z 253.1 2024-07-26T13:43:30.000Z 252.4 2024-07-26T13:43:34.000Z 251.5 2024-07-26T13:43:38.000Z 250.5 2024-07-26T13:43:40.000Z 250.2 2024-07-26T13:43:41.000Z 247.4 2024-07-26T13:43:50.000Z 246.3 2024-07-26T13:44:02.000Z 246.7 2024-07-26T13:44:04.000Z 247.8 2024-07-26T13:44:16.000Z 248.4 2024-07-26T13:44:19.000Z 250.2 2024-07-26T13:44:26.000Z 251 2024-07-26T13:44:30.000Z 254 2024-07-26T13:44:45.000Z 257.5 2024-07-26T13:44:53.000Z 259.4 2024-07-26T13:44:58.000Z 262.7 2024-07-26T13:45:04.000Z 266.9 2024-07-26T13:45:13.000Z 267.9 2024-07-26T13:45:16.000Z 268.5 2024-07-26T13:45:19.000Z 273.7 2024-07-26T13:46:14.000Z 273.7 2024-07-26T13:46:15.000Z 273.2 2024-07-26T13:46:17.000Z 273 2024-07-26T13:46:18.000Z 273.1 2024-07-26T13:46:19.000Z 272.2 2024-07-26T13:46:23.000Z 271.7 2024-07-26T13:46:25.000Z 271.4 2024-07-26T13:46:27.000Z 270.4 2024-07-26T13:46:29.000Z 267.2 2024-07-26T13:46:38.000Z 263.7 2024-07-26T13:46:45.000Z 262.3 2024-07-26T13:46:49.000Z 262.9 2024-07-26T13:46:52.000Z 264 2024-07-26T13:46:55.000Z 265.2 2024-07-26T13:46:58.000Z 267.1 2024-07-26T13:47:05.000Z 267.9 2024-07-26T13:47:08.000Z 268.7 2024-07-26T13:47:12.000Z 272.1 2024-07-26T13:47:28.000Z 273 2024-07-26T13:47:34.000Z 273.6 2024-07-26T13:47:39.000Z 274.6 2024-07-26T13:47:43.000Z 276.5 2024-07-26T13:47:46.000Z 283.4 2024-07-26T13:47:55.000Z 284.6 2024-07-26T13:47:56.000Z 291.6 2024-07-26T13:48:03.000Z 297 2024-07-26T13:48:10.000Z 300.1 2024-07-26T13:48:15.000Z 303.8 2024-07-26T13:48:24.000Z 304 2024-07-26T13:48:25.000Z 298.8 2024-07-26T13:48:59.000Z 296.2 2024-07-26T13:49:07.000Z 293.5 2024-07-26T13:49:15.000Z 283.3 2024-07-26T13:49:41.000Z 279.3 2024-07-26T13:49:49.000Z 276.4 2024-07-26T13:49:53.000Z 275.3 2024-07-26T13:49:56.000Z 272.2 2024-07-26T13:50:03.000Z 270.8 2024-07-26T13:50:06.000Z 269.9 2024-07-26T13:50:08.000Z 268.9 2024-07-26T13:50:11.000Z 267.3 2024-07-26T13:50:14.000Z 265.6 2024-07-26T13:50:18.000Z 265.2 2024-07-26T13:50:20.000Z 264.7 2024-07-26T13:50:22.000Z 263.6 2024-07-26T13:50:24.000Z 256.6 2024-07-26T13:50:33.000Z 256.3 2024-07-26T13:50:34.000Z 256.1 2024-07-26T13:50:38.000Z 256.3 2024-07-26T13:50:40.000Z 256.6 2024-07-26T13:50:43.000Z 256.3 2024-07-26T13:50:46.000Z 255.9 2024-07-26T13:50:53.000Z 255.4 2024-07-26T13:50:59.000Z 254.2 2024-07-26T13:51:05.000Z 252.7 2024-07-26T13:51:12.000Z 250.7 2024-07-26T13:51:17.000Z 250.2 2024-07-26T13:51:21.000Z 250.4 2024-07-26T13:51:24.000Z 250.4 2024-07-26T13:51:28.000Z 251 2024-07-26T13:51:35.000Z 251.9 2024-07-26T13:51:37.000Z 254 2024-07-26T13:51:44.000Z 267.8 2024-07-26T13:52:11.000Z 271.4 2024-07-26T13:52:18.000Z 276.9 2024-07-26T13:52:27.000Z 277.8 2024-07-26T13:52:28.000Z 279.5 2024-07-26T13:52:32.000Z 280.2 2024-07-26T13:52:39.000Z 283.2 2024-07-26T13:52:51.000Z 285.3 2024-07-26T13:52:59.000Z 285.5 2024-07-26T13:53:02.000Z 285.4 2024-07-26T13:53:05.000Z 286 2024-07-26T13:53:07.000Z 287.2 2024-07-26T13:53:10.000Z 290.8 2024-07-26T13:53:20.000Z 294.7 2024-07-26T13:53:38.000Z 295.2 2024-07-26T13:53:48.000Z 296.2 2024-07-26T13:53:54.000Z 297.4 2024-07-26T13:54:01.000Z 301.4 2024-07-26T13:54:18.000Z 302.4 2024-07-26T13:54:22.000Z 303.4 2024-07-26T13:54:29.000Z 301.8 2024-07-26T13:54:45.000Z 301.2 2024-07-26T13:54:48.000Z 301.1 2024-07-26T13:54:50.000Z 294.1 2024-07-26T13:55:30.000Z 292.7 2024-07-26T13:55:41.000Z 292.9 2024-07-26T13:55:46.000Z 291 2024-07-26T13:56:11.000Z 290.8 2024-07-26T13:56:36.000Z 290.1 2024-07-26T13:56:59.000Z 290 2024-07-26T13:57:00.000Z 289.8 2024-07-26T13:57:03.000Z 289.2 2024-07-26T13:57:07.000Z 285.5 2024-07-26T13:57:15.000Z 283.6 2024-07-26T13:57:23.000Z 284.3 2024-07-26T13:57:28.000Z 287.2 2024-07-26T13:57:33.000Z 288.7 2024-07-26T13:57:35.000Z 289.8 2024-07-26T13:57:39.000Z 289.9 2024-07-26T13:57:41.000Z 290.6 2024-07-26T13:57:58.000Z 291.3 2024-07-26T13:58:06.000Z 290.8 2024-07-26T13:58:12.000Z 291 2024-07-26T13:58:20.000Z 291.7 2024-07-26T13:58:30.000Z 290 2024-07-26T13:58:54.000Z 286.6 2024-07-26T13:59:05.000Z 282.7 2024-07-26T13:59:16.000Z 281.2 2024-07-26T13:59:20.000Z 280.8 2024-07-26T13:59:22.000Z 281 2024-07-26T13:59:23.000Z 282.5 2024-07-26T13:59:33.000Z 282.4 2024-07-26T13:59:35.000Z 281.4 2024-07-26T13:59:38.000Z 281 2024-07-26T13:59:39.000Z 277.9 2024-07-26T13:59:45.000Z 276.8 2024-07-26T13:59:47.000Z 275 2024-07-26T13:59:51.000Z 273.1 2024-07-26T13:59:55.000Z 272.1 2024-07-26T13:59:57.000Z 270.7 2024-07-26T14:00:00.000Z 267.3 2024-07-26T14:00:08.000Z 262.4 2024-07-26T14:00:20.000Z 260.3 2024-07-26T14:00:27.000Z 251.1 2024-07-26T14:00:54.000Z 249.5 2024-07-26T14:00:58.000Z 246.4 2024-07-26T14:01:06.000Z 242.1 2024-07-26T14:01:19.000Z 242.3 2024-07-26T14:01:20.000Z 242.5 2024-07-26T14:01:21.000Z 244.1 2024-07-26T14:01:28.000Z 244.7 2024-07-26T14:01:32.000Z 246.5 2024-07-26T14:01:37.000Z 247.7 2024-07-26T14:01:40.000Z 249.1 2024-07-26T14:01:43.000Z 250.3 2024-07-26T14:01:46.000Z 251.5 2024-07-26T14:01:49.000Z 255.7 2024-07-26T14:01:58.000Z 257.7 2024-07-26T14:02:04.000Z 257.9 2024-07-26T14:02:06.000Z 258.8 2024-07-26T14:02:08.000Z 260 2024-07-26T14:02:12.000Z 262.9 2024-07-26T14:02:20.000Z 264.9 2024-07-26T14:02:30.000Z 266.7 2024-07-26T14:02:35.000Z 270.4 2024-07-26T14:02:46.000Z 271.5 2024-07-26T14:02:48.000Z 275.1 2024-07-26T14:03:04.000Z 277.6 2024-07-26T14:03:11.000Z 278.2 2024-07-26T14:03:15.000Z 277.9 2024-07-26T14:03:17.000Z 278.4 2024-07-26T14:03:18.000Z 279.7 2024-07-26T14:03:21.000Z 281.6 2024-07-26T14:03:23.000Z 284.3 2024-07-26T14:03:30.000Z 286 2024-07-26T14:03:34.000Z 286.4 2024-07-26T14:03:38.000Z 286.8 2024-07-26T14:03:45.000Z 286 2024-07-26T14:03:57.000Z 286.5 2024-07-26T14:04:08.000Z 285.2 2024-07-26T14:04:21.000Z 284.1 2024-07-26T14:04:27.000Z 281.2 2024-07-26T14:04:39.000Z 279.2 2024-07-26T14:04:47.000Z 265.8 2024-07-26T14:05:14.000Z 260.2 2024-07-26T14:05:26.000Z 254.4 2024-07-26T14:05:42.000Z 252.5 2024-07-26T14:05:49.000Z 251.9 2024-07-26T14:05:50.000Z 251.6 2024-07-26T14:05:53.000Z 251.7 2024-07-26T14:05:54.000Z 252.3 2024-07-26T14:06:05.000Z 252.3 2024-07-26T14:06:15.000Z 255.3 2024-07-26T14:06:39.000Z 258.6 2024-07-26T14:06:50.000Z 259 2024-07-26T14:07:00.000Z 255.7 2024-07-26T14:07:25.000Z 261.8 2024-07-26T14:07:59.000Z 262.7 2024-07-26T14:08:11.000Z 261.3 2024-07-26T14:08:21.000Z 260 2024-07-26T14:08:26.000Z 259.6 2024-07-26T14:08:30.000Z 259.3 2024-07-26T14:08:33.000Z 258.8 2024-07-26T14:08:36.000Z 258.4 2024-07-26T14:08:37.000Z 255.7 2024-07-26T14:08:44.000Z 251.7 2024-07-26T14:08:56.000Z 250.5 2024-07-26T14:08:59.000Z 249.9 2024-07-26T14:09:00.000Z 249.7 2024-07-26T14:09:01.000Z 249.2 2024-07-26T14:09:07.000Z 248.7 2024-07-26T14:09:11.000Z 248.4 2024-07-26T14:09:18.000Z 245.4 2024-07-26T14:09:37.000Z 245 2024-07-26T14:09:45.000Z 244.6 2024-07-26T14:09:47.000Z 243.6 2024-07-26T14:09:53.000Z 243.3 2024-07-26T14:09:54.000Z 242 2024-07-26T14:10:03.000Z 242.1 2024-07-26T14:10:06.000Z 242.7 2024-07-26T14:10:16.000Z 241 2024-07-26T14:10:23.000Z 241 2024-07-26T14:10:26.000Z 241 2024-07-26T14:10:28.000Z 240.5 2024-07-26T14:10:41.000Z 240.4 2024-07-26T14:10:51.000Z 239.4 2024-07-26T14:10:55.000Z 239.1 2024-07-26T14:10:56.000Z 239.3 2024-07-26T14:11:02.000Z 238.8 2024-07-26T14:11:04.000Z 238.3 2024-07-26T14:11:07.000Z 238 2024-07-26T14:11:09.000Z 237.6 2024-07-26T14:11:11.000Z 237.3 2024-07-26T14:11:13.000Z 238.1 2024-07-26T14:11:17.000Z 242.4 2024-07-26T14:11:24.000Z 258.1 2024-07-26T14:11:46.000Z 258.6 2024-07-26T14:11:49.000Z 257.2 2024-07-26T14:11:55.000Z 256.6 2024-07-26T14:11:58.000Z 256.7 2024-07-26T14:12:00.000Z 255.8 2024-07-26T14:12:02.000Z 254.6 2024-07-26T14:12:04.000Z 254.4 2024-07-26T14:12:05.000Z 253.8 2024-07-26T14:12:06.000Z 252 2024-07-26T14:12:09.000Z 250.8 2024-07-26T14:12:10.000Z 249.6 2024-07-26T14:12:11.000Z 248.3 2024-07-26T14:12:13.000Z 246.7 2024-07-26T14:12:15.000Z 246 2024-07-26T14:12:17.000Z 243.4 2024-07-26T14:12:21.000Z 243.3 2024-07-26T14:12:23.000Z 243.6 2024-07-26T14:12:25.000Z 243.3 2024-07-26T14:12:29.000Z 241.8 2024-07-26T14:12:31.000Z 240 2024-07-26T14:12:35.000Z 239.7 2024-07-26T14:12:38.000Z 238.4 2024-07-26T14:12:42.000Z 237.6 2024-07-26T14:12:47.000Z 237 2024-07-26T14:12:49.000Z 237 2024-07-26T14:12:49.000Z 237.8 2024-07-26T14:12:51.000Z 238.5 2024-07-26T14:12:53.000Z 240.2 2024-07-26T14:12:59.000Z 240.2 2024-07-26T14:13:00.000Z 240.6 2024-07-26T14:13:02.000Z 240.1 2024-07-26T14:13:06.000Z 239.2 2024-07-26T14:13:08.000Z 238 2024-07-26T14:13:11.000Z 237.2 2024-07-26T14:13:14.000Z 238.4 2024-07-26T14:13:17.000Z 240.7 2024-07-26T14:13:22.000Z 240.9 2024-07-26T14:13:23.000Z 240 2024-07-26T14:13:30.000Z 240.2 2024-07-26T14:13:32.000Z 240 2024-07-26T14:13:35.000Z 238.8 2024-07-26T14:13:38.000Z 238 2024-07-26T14:13:40.000Z 237.9 2024-07-26T14:13:41.000Z 238.4 2024-07-26T14:13:42.000Z 239.5 2024-07-26T14:13:45.000Z 241.3 2024-07-26T14:13:49.000Z 242.1 2024-07-26T14:13:52.000Z 242.4 2024-07-26T14:13:59.000Z 243.5 2024-07-26T14:14:02.000Z 244.3 2024-07-26T14:14:04.000Z 245.7 2024-07-26T14:14:06.000Z 248.8 2024-07-26T14:14:10.000Z 250.8 2024-07-26T14:14:13.000Z 253.4 2024-07-26T14:14:16.000Z 253 2024-07-26T14:14:18.000Z 251.5 2024-07-26T14:14:22.000Z 250.7 2024-07-26T14:14:23.000Z 250.3 2024-07-26T14:14:24.000Z 249.9 2024-07-26T14:14:26.000Z 249.3 2024-07-26T14:14:26.000Z 246.8 2024-07-26T14:14:31.000Z 244.4 2024-07-26T14:14:35.000Z 243.6 2024-07-26T14:14:37.000Z 243.6 2024-07-26T14:14:40.000Z 242.9 2024-07-26T14:14:43.000Z 242.1 2024-07-26T14:14:45.000Z 241.7 2024-07-26T14:14:47.000Z 240.9 2024-07-26T14:14:49.000Z 240.8 2024-07-26T14:14:49.000Z 240.2 2024-07-26T14:14:51.000Z 239.4 2024-07-26T14:14:53.000Z 238.4 2024-07-26T14:14:55.000Z 237.8 2024-07-26T14:14:59.000Z 236.3 2024-07-26T14:15:04.000Z 235.5 2024-07-26T14:15:10.000Z 232.9 2024-07-26T14:15:17.000Z 232.8 2024-07-26T14:15:19.000Z 233.1 2024-07-26T14:15:20.000Z 234.2 2024-07-26T14:15:22.000Z 235.1 2024-07-26T14:15:24.000Z 236.1 2024-07-26T14:15:26.000Z 237 2024-07-26T14:15:32.000Z 238.1 2024-07-26T14:15:35.000Z 238.8 2024-07-26T14:15:37.000Z 239 2024-07-26T14:15:39.000Z 240.3 2024-07-26T14:15:46.000Z 240.9 2024-07-26T14:15:48.000Z 242.1 2024-07-26T14:15:52.000Z 242.7 2024-07-26T14:15:54.000Z 242.7 2024-07-26T14:15:54.000Z 242.4 2024-07-26T14:15:55.000Z 242.2 2024-07-26T14:15:58.000Z 242 2024-07-26T14:16:01.000Z 242 2024-07-26T14:16:02.000Z 241.6 2024-07-26T14:16:04.000Z 240 2024-07-26T14:16:08.000Z 239.6 2024-07-26T14:16:11.000Z 239.2 2024-07-26T14:16:17.000Z 238.8 2024-07-26T14:16:18.000Z 238.2 2024-07-26T14:16:21.000Z 237.7 2024-07-26T14:16:23.000Z 234.4 2024-07-26T14:16:29.000Z 234.2 2024-07-26T14:16:31.000Z 234 2024-07-26T14:16:31.000Z 231.8 2024-07-26T14:16:37.000Z 230.4 2024-07-26T14:16:41.000Z 229.8 2024-07-26T14:16:44.000Z 229.3 2024-07-26T14:16:49.000Z 228.5 2024-07-26T14:16:53.000Z 228.4 2024-07-26T14:16:59.000Z 227.9 2024-07-26T14:17:04.000Z 225.4 2024-07-26T14:17:27.000Z 225.1 2024-07-26T14:17:32.000Z 224.5 2024-07-26T14:17:36.000Z 223.1 2024-07-26T14:17:46.000Z 223.1 2024-07-26T14:17:57.000Z 221.4 2024-07-26T14:18:05.000Z 223 2024-07-26T14:18:08.000Z 227.8 2024-07-26T14:18:15.000Z 222.3 2024-07-26T14:18:23.000Z 221.6 2024-07-26T14:18:25.000Z 221.8 2024-07-26T14:18:27.000Z 221.8 2024-07-26T14:18:32.000Z 222 2024-07-26T14:18:33.000Z 223.5 2024-07-26T14:18:38.000Z 223.8 2024-07-26T14:18:41.000Z 220.4 2024-07-26T14:18:56.000Z 221.4 2024-07-26T14:19:02.000Z 221.1 2024-07-26T14:19:05.000Z 220.2 2024-07-26T14:19:18.000Z 219.3 2024-07-26T14:19:44.000Z 218.4 2024-07-26T14:19:56.000Z 218 2024-07-26T14:20:07.000Z 218.2 2024-07-26T14:20:14.000Z 219.2 2024-07-26T14:20:23.000Z 219 2024-07-26T14:20:28.000Z 217.2 2024-07-26T14:20:35.000Z 217 2024-07-26T14:20:44.000Z 216 2024-07-26T14:20:59.000Z 214.8 2024-07-26T14:21:08.000Z 214 2024-07-26T14:21:19.000Z 214.5 2024-07-26T14:21:37.000Z 214 2024-07-26T14:21:53.000Z 212.7 2024-07-26T14:22:39.000Z 210.2 2024-07-26T14:23:03.000Z 209.9 2024-07-26T14:23:36.000Z 209 2024-07-26T14:24:15.000Z 210 2024-07-26T14:24:41.000Z 213.1 2024-07-26T14:25:03.000Z 215.1 2024-07-26T14:25:09.000Z 220 2024-07-26T14:25:21.000Z 228 2024-07-26T14:25:39.000Z 233.9 2024-07-26T14:25:52.000Z 233.6 2024-07-26T14:25:53.000Z 235.1 2024-07-26T14:26:03.000Z 238 2024-07-26T14:26:35.000Z 240.6 2024-07-26T14:26:51.000Z 240.8 2024-07-26T14:26:56.000Z 242.1 2024-07-26T14:27:04.000Z 242.5 2024-07-26T14:27:12.000Z 243.3 2024-07-26T14:27:21.000Z 248.8 2024-07-26T14:27:42.000Z 251.8 2024-07-26T14:27:48.000Z 255.7 2024-07-26T14:27:54.000Z 260.4 2024-07-26T14:28:06.000Z 262.2 2024-07-26T14:28:27.000Z 264.2 2024-07-26T14:28:38.000Z 268 2024-07-26T14:28:46.000Z 270.7 2024-07-26T14:28:57.000Z 272.2 2024-07-26T14:29:04.000Z 272 2024-07-26T14:29:09.000Z 273 2024-07-26T14:29:20.000Z 274.1 2024-07-26T14:29:38.000Z 274.5 2024-07-26T14:29:45.000Z 275.5 2024-07-26T14:29:51.000Z 277.2 2024-07-26T14:29:57.000Z 277.9 2024-07-26T14:30:01.000Z 278.3 2024-07-26T14:30:05.000Z 277.7 2024-07-26T14:30:08.000Z 277.7 2024-07-26T14:30:13.000Z 274.7 2024-07-26T14:30:19.000Z 273.7 2024-07-26T14:30:25.000Z 272.3 2024-07-26T14:30:27.000Z 272.1 2024-07-26T14:30:29.000Z 270.7 2024-07-26T14:30:32.000Z 271.5 2024-07-26T14:30:39.000Z 270.2 2024-07-26T14:30:41.000Z 266.8 2024-07-26T14:30:47.000Z 265.7 2024-07-26T14:30:48.000Z 265 2024-07-26T14:30:50.000Z 267.5 2024-07-26T14:30:54.000Z 269.7 2024-07-26T14:31:05.000Z 273.1 2024-07-26T14:31:16.000Z 273 2024-07-26T14:31:20.000Z 276.5 2024-07-26T14:31:36.000Z 275 2024-07-26T14:31:39.000Z 273.7 2024-07-26T14:31:41.000Z 274.8 2024-07-26T14:31:45.000Z 270.6 2024-07-26T14:32:04.000Z 270.3 2024-07-26T14:32:05.000Z 270.3 2024-07-26T14:32:08.000Z 270 2024-07-26T14:32:15.000Z 270.3 2024-07-26T14:32:17.000Z 270.7 2024-07-26T14:32:18.000Z 271.2 2024-07-26T14:32:21.000Z 271 2024-07-26T14:32:22.000Z 269.9 2024-07-26T14:32:26.000Z 269.4 2024-07-26T14:32:28.000Z 269.1 2024-07-26T14:32:30.000Z 269.6 2024-07-26T14:32:32.000Z 269.3 2024-07-26T14:32:34.000Z 268.5 2024-07-26T14:32:36.000Z 268.4 2024-07-26T14:32:39.000Z 267.8 2024-07-26T14:32:40.000Z 267.5 2024-07-26T14:32:42.000Z 266.8 2024-07-26T14:32:44.000Z 266 2024-07-26T14:32:45.000Z 265.5 2024-07-26T14:32:47.000Z 265.5 2024-07-26T14:32:53.000Z 267.1 2024-07-26T14:32:56.000Z 267.6 2024-07-26T14:32:58.000Z 268.3 2024-07-26T14:32:59.000Z 267.3 2024-07-26T14:33:10.000Z 266.8 2024-07-26T14:33:14.000Z 265.5 2024-07-26T14:33:18.000Z 262.7 2024-07-26T14:33:23.000Z 257.8 2024-07-26T14:33:30.000Z 255.7 2024-07-26T14:33:37.000Z 257.5 2024-07-26T14:33:44.000Z 263.4 2024-07-26T14:33:54.000Z 266.1 2024-07-26T14:34:00.000Z 267.9 2024-07-26T14:34:04.000Z 271.5 2024-07-26T14:34:13.000Z 272.2 2024-07-26T14:34:14.000Z 274.5 2024-07-26T14:34:21.000Z 275 2024-07-26T14:34:23.000Z 275.4 2024-07-26T14:34:26.000Z 276.3 2024-07-26T14:34:31.000Z 276.9 2024-07-26T14:34:34.000Z 278.9 2024-07-26T14:34:50.000Z 279.7 2024-07-26T14:34:55.000Z 280.1 2024-07-26T14:34:56.000Z 280.7 2024-07-26T14:34:59.000Z 281.9 2024-07-26T14:35:03.000Z 283.9 2024-07-26T14:35:09.000Z 284.8 2024-07-26T14:35:14.000Z 285.5 2024-07-26T14:35:18.000Z 286 2024-07-26T14:35:23.000Z 287.2 2024-07-26T14:35:42.000Z 287.8 2024-07-26T14:35:44.000Z 288.6 2024-07-26T14:35:52.000Z 288.7 2024-07-26T14:35:54.000Z 289.2 2024-07-26T14:36:00.000Z 289.7 2024-07-26T14:36:07.000Z 289.4 2024-07-26T14:36:11.000Z 289.9 2024-07-26T14:36:23.000Z 290 2024-07-26T14:36:27.000Z 290.3 2024-07-26T14:36:33.000Z 290.2 2024-07-26T14:36:34.000Z 289.9 2024-07-26T14:36:36.000Z 289.7 2024-07-26T14:36:38.000Z 288.8 2024-07-26T14:36:44.000Z 289 2024-07-26T14:36:50.000Z 289.2 2024-07-26T14:37:06.000Z 288.8 2024-07-26T14:37:08.000Z 288.3 2024-07-26T14:37:09.000Z 287.2 2024-07-26T14:37:14.000Z 287 2024-07-26T14:37:23.000Z 287.2 2024-07-26T14:37:26.000Z 286.9 2024-07-26T14:37:29.000Z 286.9 2024-07-26T14:37:30.000Z 288.3 2024-07-26T14:37:38.000Z 288.4 2024-07-26T14:37:40.000Z 288.2 2024-07-26T14:37:42.000Z 287.6 2024-07-26T14:37:45.000Z 287.1 2024-07-26T14:37:53.000Z 287.4 2024-07-26T14:37:57.000Z 287.3 2024-07-26T14:37:59.000Z 286.1 2024-07-26T14:38:03.000Z 285.5 2024-07-26T14:38:06.000Z 285.2 2024-07-26T14:38:09.000Z 285.1 2024-07-26T14:38:12.000Z 281 2024-07-26T14:38:17.000Z 279.6 2024-07-26T14:38:20.000Z 279.5 2024-07-26T14:38:27.000Z 284.6 2024-07-26T14:38:40.000Z 285.7 2024-07-26T14:38:46.000Z 286.8 2024-07-26T14:38:53.000Z 287.4 2024-07-26T14:38:57.000Z 287.2 2024-07-26T14:39:00.000Z 285 2024-07-26T14:39:05.000Z 282.3 2024-07-26T14:39:09.000Z 280 2024-07-26T14:39:13.000Z 278.2 2024-07-26T14:39:16.000Z 270.4 2024-07-26T14:39:26.000Z 266.5 2024-07-26T14:39:34.000Z 266.2 2024-07-26T14:39:36.000Z 267.5 2024-07-26T14:39:42.000Z 272.3 2024-07-26T14:39:55.000Z 274.4 2024-07-26T14:39:59.000Z 275.7 2024-07-26T14:40:03.000Z 275.9 2024-07-26T14:40:04.000Z 276.5 2024-07-26T14:40:06.000Z 281.4 2024-07-26T14:40:14.000Z 287 2024-07-26T14:40:23.000Z 288.2 2024-07-26T14:40:26.000Z 289.8 2024-07-26T14:40:33.000Z 290.8 2024-07-26T14:40:36.000Z 291.9 2024-07-26T14:40:38.000Z 295.4 2024-07-26T14:40:47.000Z 296 2024-07-26T14:40:52.000Z 297 2024-07-26T14:41:04.000Z 294.7 2024-07-26T14:41:19.000Z 294.1 2024-07-26T14:41:28.000Z 293.9 2024-07-26T14:41:33.000Z 298.4 2024-07-26T14:41:56.000Z 298.9 2024-07-26T14:42:03.000Z 299 2024-07-26T14:42:07.000Z 298.8 2024-07-26T14:42:09.000Z 298.9 2024-07-26T14:42:11.000Z 299 2024-07-26T14:42:14.000Z 300.4 2024-07-26T14:42:48.000Z 302.3 2024-07-26T14:43:11.000Z 302.2 2024-07-26T14:43:15.000Z 302 2024-07-26T14:43:17.000Z 302 2024-07-26T14:43:27.000Z 302 2024-07-26T14:43:30.000Z 302 2024-07-26T14:43:32.000Z 301.5 2024-07-26T14:43:41.000Z 301.3 2024-07-26T14:43:44.000Z 299.3 2024-07-26T14:43:58.000Z 299.8 2024-07-26T14:44:48.000Z 300.4 2024-07-26T14:44:56.000Z 299.5 2024-07-26T14:45:06.000Z 299.4 2024-07-26T14:45:29.000Z 301 2024-07-26T14:45:50.000Z 301.2 2024-07-26T14:46:02.000Z 300.3 2024-07-26T14:46:16.000Z 299 2024-07-26T14:46:36.000Z 299.2 2024-07-26T14:46:39.000Z 299.6 2024-07-26T14:46:45.000Z 299 2024-07-26T14:46:48.000Z 298.9 2024-07-26T14:46:50.000Z 299.1 2024-07-26T14:46:51.000Z 300.9 2024-07-26T14:46:57.000Z 302.8 2024-07-26T14:47:08.000Z 303.6 2024-07-26T14:47:13.000Z 303.5 2024-07-26T14:47:15.000Z 302.6 2024-07-26T14:47:28.000Z 301.9 2024-07-26T14:47:44.000Z 301.7 2024-07-26T14:47:44.000Z 300.8 2024-07-26T14:47:56.000Z 301.4 2024-07-26T14:48:12.000Z 301.3 2024-07-26T14:48:12.000Z 301.1 2024-07-26T14:48:13.000Z 302.3 2024-07-26T14:48:15.000Z 303.1 2024-07-26T14:48:17.000Z 303.4 2024-07-26T14:48:21.000Z 303.2 2024-07-26T14:48:33.000Z 303.1 2024-07-26T14:48:43.000Z 302.8 2024-07-26T14:49:01.000Z 302.1 2024-07-26T14:49:14.000Z 301.4 2024-07-26T14:49:20.000Z 301 2024-07-26T14:49:27.000Z 299.4 2024-07-26T14:49:40.000Z 291.2 2024-07-26T14:49:53.000Z 290.4 2024-07-26T14:49:57.000Z 297.8 2024-07-26T14:50:11.000Z 299 2024-07-26T14:50:14.000Z 299.7 2024-07-26T14:50:21.000Z 299.7 2024-07-26T14:50:27.000Z 299.6 2024-07-26T14:50:38.000Z 297.9 2024-07-26T14:50:45.000Z 297 2024-07-26T14:50:48.000Z 288.8 2024-07-26T14:51:21.000Z 289.5 2024-07-26T14:51:27.000Z 289.7 2024-07-26T14:51:54.000Z 289.9 2024-07-26T14:51:56.000Z 289 2024-07-26T14:52:03.000Z 288.5 2024-07-26T14:52:10.000Z 287.3 2024-07-26T14:52:15.000Z 286.1 2024-07-26T14:52:18.000Z 285.5 2024-07-26T14:52:21.000Z 285.1 2024-07-26T14:52:23.000Z 285 2024-07-26T14:52:25.000Z 283.9 2024-07-26T14:52:29.000Z 282.3 2024-07-26T14:52:41.000Z 282.3 2024-07-26T14:52:43.000Z 279.7 2024-07-26T14:52:51.000Z 278.3 2024-07-26T14:52:56.000Z 278 2024-07-26T14:52:58.000Z 277.9 2024-07-26T14:53:00.000Z 280.6 2024-07-26T14:53:04.000Z 280.9 2024-07-26T14:53:06.000Z 284 2024-07-26T14:53:09.000Z 283.6 2024-07-26T14:53:16.000Z 279.9 2024-07-26T14:53:19.000Z 279.1 2024-07-26T14:53:21.000Z 279.5 2024-07-26T14:53:23.000Z 287.8 2024-07-26T14:53:41.000Z 291.9 2024-07-26T14:53:54.000Z 292.6 2024-07-26T14:54:07.000Z 293.1 2024-07-26T14:54:20.000Z 294.5 2024-07-26T14:54:38.000Z 296.1 2024-07-26T14:54:51.000Z 296.1 2024-07-26T14:54:55.000Z 296.4 2024-07-26T14:55:03.000Z 297.4 2024-07-26T14:55:09.000Z 299.2 2024-07-26T14:55:20.000Z 301.1 2024-07-26T14:55:31.000Z 302.6 2024-07-26T14:56:17.000Z 302.8 2024-07-26T14:56:20.000Z 302.7 2024-07-26T14:56:24.000Z 303 2024-07-26T14:56:26.000Z 303 2024-07-26T14:56:32.000Z 303 2024-07-26T14:56:36.000Z 303.1 2024-07-26T14:56:48.000Z 300 2024-07-26T14:57:14.000Z 299.6 2024-07-26T14:57:16.000Z 297.8 2024-07-26T14:57:18.000Z 294.8 2024-07-26T14:57:26.000Z 293.9 2024-07-26T14:57:30.000Z 292.5 2024-07-26T14:57:35.000Z 285.9 2024-07-26T14:57:53.000Z 286 2024-07-26T14:57:56.000Z 286.5 2024-07-26T14:57:57.000Z 287.5 2024-07-26T14:57:59.000Z 288.5 2024-07-26T14:58:02.000Z 289.6 2024-07-26T14:58:05.000Z 291.6 2024-07-26T14:58:11.000Z 292.2 2024-07-26T14:58:12.000Z 292.3 2024-07-26T14:58:13.000Z 292 2024-07-26T14:58:14.000Z 291.4 2024-07-26T14:58:15.000Z 290.4 2024-07-26T14:58:17.000Z 287.8 2024-07-26T14:58:21.000Z 286.9 2024-07-26T14:58:22.000Z 286.3 2024-07-26T14:58:24.000Z 284.3 2024-07-26T14:58:28.000Z 283.7 2024-07-26T14:58:30.000Z 282.9 2024-07-26T14:58:32.000Z 281.5 2024-07-26T14:58:36.000Z 280.6 2024-07-26T14:58:39.000Z 280.6 2024-07-26T14:58:41.000Z 279.9 2024-07-26T14:58:45.000Z 279.1 2024-07-26T14:58:47.000Z 278.8 2024-07-26T14:58:48.000Z 277.8 2024-07-26T14:58:50.000Z 277.1 2024-07-26T14:58:51.000Z 276.4 2024-07-26T14:58:53.000Z 274.6 2024-07-26T14:58:57.000Z 274.9 2024-07-26T14:58:59.000Z 274 2024-07-26T14:59:03.000Z 274.2 2024-07-26T14:59:05.000Z 272.9 2024-07-26T14:59:08.000Z 271.2 2024-07-26T14:59:19.000Z 270.7 2024-07-26T14:59:22.000Z 270.3 2024-07-26T14:59:25.000Z 269.6 2024-07-26T14:59:27.000Z 269.3 2024-07-26T14:59:35.000Z 268.9 2024-07-26T14:59:37.000Z 267 2024-07-26T14:59:40.000Z 266.7 2024-07-26T14:59:43.000Z 265.3 2024-07-26T14:59:45.000Z 264.9 2024-07-26T14:59:47.000Z 264.2 2024-07-26T14:59:48.000Z 263.8 2024-07-26T14:59:51.000Z 262.9 2024-07-26T14:59:55.000Z 262.1 2024-07-26T14:59:58.000Z 261.7 2024-07-26T14:59:59.000Z 261.5 2024-07-26T15:00:02.000Z 261.1 2024-07-26T15:00:04.000Z 260.8 2024-07-26T15:00:07.000Z 260.5 2024-07-26T15:00:09.000Z 260.2 2024-07-26T15:00:10.000Z 259.3 2024-07-26T15:00:16.000Z 258.8 2024-07-26T15:00:19.000Z 258.8 2024-07-26T15:00:22.000Z 263.6 2024-07-26T15:00:33.000Z 271.4 2024-07-26T15:00:45.000Z 273.7 2024-07-26T15:00:51.000Z 274.6 2024-07-26T15:00:52.000Z 275.3 2024-07-26T15:00:54.000Z 281.1 2024-07-26T15:01:03.000Z 281.8 2024-07-26T15:01:05.000Z 283.7 2024-07-26T15:01:08.000Z 284.5 2024-07-26T15:01:10.000Z 286.6 2024-07-26T15:01:13.000Z 287.8 2024-07-26T15:01:15.000Z 293.8 2024-07-26T15:01:27.000Z 292.9 2024-07-26T15:01:30.000Z 292.3 2024-07-26T15:01:31.000Z 291.9 2024-07-26T15:01:32.000Z 290.9 2024-07-26T15:01:34.000Z 289.4 2024-07-26T15:01:37.000Z 288.8 2024-07-26T15:01:38.000Z 288.3 2024-07-26T15:01:38.000Z 286.9 2024-07-26T15:01:41.000Z 284 2024-07-26T15:01:45.000Z 282.6 2024-07-26T15:01:47.000Z 277.2 2024-07-26T15:01:55.000Z 277 2024-07-26T15:01:57.000Z 281.3 2024-07-26T15:02:03.000Z 281.8 2024-07-26T15:02:05.000Z 282.8 2024-07-26T15:02:07.000Z 283 2024-07-26T15:02:08.000Z 282 2024-07-26T15:02:10.000Z 276.5 2024-07-26T15:02:21.000Z 275.1 2024-07-26T15:02:24.000Z 274.7 2024-07-26T15:02:25.000Z 273.3 2024-07-26T15:02:29.000Z 271 2024-07-26T15:02:34.000Z 270.5 2024-07-26T15:02:35.000Z 269.9 2024-07-26T15:02:37.000Z 269.3 2024-07-26T15:02:38.000Z 267.9 2024-07-26T15:02:41.000Z 266.1 2024-07-26T15:02:45.000Z 265 2024-07-26T15:02:49.000Z 263.4 2024-07-26T15:02:51.000Z 261.6 2024-07-26T15:02:56.000Z 261.1 2024-07-26T15:02:58.000Z 259.9 2024-07-26T15:03:00.000Z 257.5 2024-07-26T15:03:04.000Z 256.5 2024-07-26T15:03:05.000Z 252.9 2024-07-26T15:03:18.000Z 252.9 2024-07-26T15:03:24.000Z 252.2 2024-07-26T15:03:27.000Z 250.3 2024-07-26T15:03:44.000Z 250 2024-07-26T15:03:49.000Z 250.6 2024-07-26T15:03:53.000Z 254.7 2024-07-26T15:04:09.000Z 257.1 2024-07-26T15:04:21.000Z 258 2024-07-26T15:04:31.000Z 257.9 2024-07-26T15:04:36.000Z 257.8 2024-07-26T15:04:47.000Z 249.7 2024-07-26T15:05:22.000Z 248.3 2024-07-26T15:05:32.000Z 248 2024-07-26T15:05:39.000Z 251.3 2024-07-26T15:06:01.000Z 252.1 2024-07-26T15:06:04.000Z 252.9 2024-07-26T15:06:12.000Z 254.5 2024-07-26T15:06:21.000Z 273.8 2024-07-26T15:07:09.000Z 275.8 2024-07-26T15:07:18.000Z 276.5 2024-07-26T15:07:24.000Z 277.2 2024-07-26T15:07:25.000Z 277.7 2024-07-26T15:07:26.000Z 279.8 2024-07-26T15:07:31.000Z 281.7 2024-07-26T15:07:38.000Z 282.6 2024-07-26T15:07:43.000Z 284.1 2024-07-26T15:07:46.000Z 286.2 2024-07-26T15:07:50.000Z 291.5 2024-07-26T15:07:58.000Z 296.7 2024-07-26T15:08:08.000Z 298.4 2024-07-26T15:08:12.000Z 299.6 2024-07-26T15:08:17.000Z 300.7 2024-07-26T15:08:26.000Z 301.3 2024-07-26T15:08:32.000Z 300.8 2024-07-26T15:08:43.000Z 301.7 2024-07-26T15:08:48.000Z 299.6 2024-07-26T15:09:06.000Z 299.2 2024-07-26T15:09:10.000Z 299 2024-07-26T15:09:12.000Z 299.1 2024-07-26T15:09:17.000Z 299 2024-07-26T15:09:22.000Z 298.2 2024-07-26T15:09:25.000Z 297.2 2024-07-26T15:09:31.000Z 296 2024-07-26T15:09:36.000Z 295.4 2024-07-26T15:09:39.000Z 290.5 2024-07-26T15:09:49.000Z 286.8 2024-07-26T15:09:53.000Z 286 2024-07-26T15:09:55.000Z 284 2024-07-26T15:10:04.000Z 280.5 2024-07-26T15:10:07.000Z 275.6 2024-07-26T15:10:13.000Z 274 2024-07-26T15:10:15.000Z 273.4 2024-07-26T15:10:17.000Z 273.5 2024-07-26T15:10:18.000Z 272.2 2024-07-26T15:10:20.000Z 271.6 2024-07-26T15:10:22.000Z 271.5 2024-07-26T15:10:30.000Z 272 2024-07-26T15:10:32.000Z 273 2024-07-26T15:10:34.000Z 274.2 2024-07-26T15:10:37.000Z 274.7 2024-07-26T15:10:51.000Z 275 2024-07-26T15:10:52.000Z 274.7 2024-07-26T15:10:55.000Z 273.4 2024-07-26T15:10:58.000Z 283.6 2024-07-26T15:11:20.000Z 283.8 2024-07-26T15:11:23.000Z 284.6 2024-07-26T15:11:26.000Z 286.2 2024-07-26T15:11:31.000Z 293.1 2024-07-26T15:11:48.000Z 296 2024-07-26T15:11:54.000Z 299 2024-07-26T15:12:04.000Z 299.4 2024-07-26T15:12:15.000Z 298.2 2024-07-26T15:12:24.000Z 298.3 2024-07-26T15:12:31.000Z 299 2024-07-26T15:12:37.000Z 299.5 2024-07-26T15:12:46.000Z 299.5 2024-07-26T15:12:49.000Z 299.1 2024-07-26T15:12:53.000Z 299 2024-07-26T15:13:05.000Z 298.8 2024-07-26T15:13:12.000Z 298.6 2024-07-26T15:13:13.000Z 301 2024-07-26T15:13:58.000Z 298.4 2024-07-26T15:14:17.000Z 295.3 2024-07-26T15:14:24.000Z 291.3 2024-07-26T15:14:31.000Z 282.4 2024-07-26T15:14:45.000Z 279.8 2024-07-26T15:14:51.000Z 274 2024-07-26T15:15:18.000Z 277 2024-07-26T15:15:29.000Z 276.9 2024-07-26T15:15:31.000Z 277.2 2024-07-26T15:15:33.000Z 277.5 2024-07-26T15:15:35.000Z 276.7 2024-07-26T15:15:43.000Z 275.6 2024-07-26T15:15:48.000Z 274.1 2024-07-26T15:15:50.000Z 271.2 2024-07-26T15:15:53.000Z 267.4 2024-07-26T15:15:57.000Z 258 2024-07-26T15:16:09.000Z 255.8 2024-07-26T15:16:13.000Z 254.7 2024-07-26T15:16:15.000Z 252.7 2024-07-26T15:16:18.000Z 251.6 2024-07-26T15:16:20.000Z 251 2024-07-26T15:16:22.000Z 250.5 2024-07-26T15:16:24.000Z 248.9 2024-07-26T15:16:40.000Z 248.5 2024-07-26T15:16:44.000Z 248.5 2024-07-26T15:16:48.000Z 249 2024-07-26T15:16:54.000Z 248.1 2024-07-26T15:17:04.000Z 244.6 2024-07-26T15:17:11.000Z 239.9 2024-07-26T15:17:25.000Z 238.2 2024-07-26T15:17:28.000Z 237.9 2024-07-26T15:17:29.000Z 238.1 2024-07-26T15:17:36.000Z 240.4 2024-07-26T15:18:06.000Z 240.1 2024-07-26T15:18:08.000Z 239 2024-07-26T15:18:10.000Z 235.5 2024-07-26T15:18:17.000Z 231.7 2024-07-26T15:18:25.000Z 229 2024-07-26T15:18:49.000Z 231.3 2024-07-26T15:19:21.000Z 231.6 2024-07-26T15:19:22.000Z 231.9 2024-07-26T15:19:24.000Z 232 2024-07-26T15:19:36.000Z 232.3 2024-07-26T15:20:01.000Z 233.1 2024-07-26T15:20:12.000Z 232.9 2024-07-26T15:20:16.000Z 233.2 2024-07-26T15:20:21.000Z 234 2024-07-26T15:20:32.000Z 237.6 2024-07-26T15:20:54.000Z 236.8 2024-07-26T15:21:29.000Z 237.5 2024-07-26T15:21:35.000Z 238.7 2024-07-26T15:21:45.000Z 239.2 2024-07-26T15:21:49.000Z 238.8 2024-07-26T15:21:53.000Z 239.2 2024-07-26T15:21:54.000Z 240.9 2024-07-26T15:21:57.000Z 243.4 2024-07-26T15:22:01.000Z 244.6 2024-07-26T15:22:04.000Z 247 2024-07-26T15:22:09.000Z 250.7 2024-07-26T15:22:15.000Z 251.6 2024-07-26T15:22:17.000Z 253.9 2024-07-26T15:22:22.000Z 254.9 2024-07-26T15:22:25.000Z 255.3 2024-07-26T15:22:27.000Z 255.7 2024-07-26T15:22:28.000Z 256 2024-07-26T15:22:29.000Z 257.3 2024-07-26T15:22:34.000Z 259 2024-07-26T15:22:38.000Z 259.6 2024-07-26T15:22:41.000Z 259.6 2024-07-26T15:22:42.000Z 261.1 2024-07-26T15:22:48.000Z 261.5 2024-07-26T15:22:51.000Z 262.2 2024-07-26T15:22:54.000Z 264.2 2024-07-26T15:23:04.000Z 264.1 2024-07-26T15:23:08.000Z 264.6 2024-07-26T15:23:09.000Z 264.8 2024-07-26T15:23:12.000Z 265.7 2024-07-26T15:23:19.000Z 261.8 2024-07-26T15:23:29.000Z 258.3 2024-07-26T15:23:35.000Z 254.2 2024-07-26T15:23:48.000Z 253.2 2024-07-26T15:23:51.000Z 253.6 2024-07-26T15:24:00.000Z 253.4 2024-07-26T15:24:01.000Z 252.1 2024-07-26T15:24:09.000Z 251.8 2024-07-26T15:24:10.000Z 252 2024-07-26T15:24:10.000Z 252.1 2024-07-26T15:24:13.000Z 257.4 2024-07-26T15:24:30.000Z 257.9 2024-07-26T15:24:31.000Z 258.7 2024-07-26T15:24:38.000Z 261.2 2024-07-26T15:24:44.000Z 261.8 2024-07-26T15:24:54.000Z 261.2 2024-07-26T15:25:00.000Z 262.1 2024-07-26T15:25:04.000Z 263 2024-07-26T15:25:09.000Z 264.7 2024-07-26T15:25:13.000Z 266.4 2024-07-26T15:25:16.000Z 269.3 2024-07-26T15:25:19.000Z 270.1 2024-07-26T15:25:22.000Z 270.4 2024-07-26T15:25:32.000Z 273.2 2024-07-26T15:25:39.000Z 273.2 2024-07-26T15:25:44.000Z 276.8 2024-07-26T15:25:54.000Z 279 2024-07-26T15:25:59.000Z 280.3 2024-07-26T15:26:01.000Z 281.8 2024-07-26T15:26:05.000Z 282.9 2024-07-26T15:26:07.000Z 284.1 2024-07-26T15:26:09.000Z 285 2024-07-26T15:26:10.000Z 288.9 2024-07-26T15:26:17.000Z 293.4 2024-07-26T15:26:21.000Z 296.9 2024-07-26T15:26:25.000Z 299.9 2024-07-26T15:26:30.000Z 300.5 2024-07-26T15:26:37.000Z 300.2 2024-07-26T15:26:38.000Z 292.8 2024-07-26T15:26:48.000Z 288.9 2024-07-26T15:26:54.000Z 289.3 2024-07-26T15:27:12.000Z 279.3 2024-07-26T15:27:28.000Z 278.3 2024-07-26T15:27:31.000Z 274.6 2024-07-26T15:27:41.000Z 272.7 2024-07-26T15:27:43.000Z 273.3 2024-07-26T15:27:49.000Z 272.3 2024-07-26T15:27:51.000Z 273.2 2024-07-26T15:27:57.000Z 274.3 2024-07-26T15:28:02.000Z 274.6 2024-07-26T15:28:07.000Z 275.6 2024-07-26T15:28:10.000Z 278.5 2024-07-26T15:28:14.000Z 279.8 2024-07-26T15:28:16.000Z 280.9 2024-07-26T15:28:17.000Z 282.9 2024-07-26T15:28:20.000Z 284.6 2024-07-26T15:28:22.000Z 288.1 2024-07-26T15:28:37.000Z 288.7 2024-07-26T15:28:40.000Z 289.1 2024-07-26T15:28:40.000Z 289.6 2024-07-26T15:28:42.000Z 289.7 2024-07-26T15:28:43.000Z 289 2024-07-26T15:28:47.000Z 286.8 2024-07-26T15:28:57.000Z 286.7 2024-07-26T15:28:59.000Z 286.2 2024-07-26T15:29:04.000Z 285.4 2024-07-26T15:29:08.000Z 284.6 2024-07-26T15:29:11.000Z 284 2024-07-26T15:29:15.000Z 281 2024-07-26T15:29:23.000Z 280.1 2024-07-26T15:29:25.000Z 277.5 2024-07-26T15:29:31.000Z 276.5 2024-07-26T15:29:33.000Z 273.3 2024-07-26T15:29:39.000Z 271.8 2024-07-26T15:29:44.000Z 270.6 2024-07-26T15:29:46.000Z 269.8 2024-07-26T15:29:48.000Z 269.8 2024-07-26T15:29:50.000Z 270.4 2024-07-26T15:29:52.000Z 270.5 2024-07-26T15:29:54.000Z 268.9 2024-07-26T15:30:02.000Z 269.4 2024-07-26T15:30:04.000Z 270.7 2024-07-26T15:30:07.000Z 271.1 2024-07-26T15:30:09.000Z 269.6 2024-07-26T15:30:13.000Z 269.6 2024-07-26T15:30:15.000Z 269.5 2024-07-26T15:30:20.000Z 267.8 2024-07-26T15:30:24.000Z 267 2024-07-26T15:30:26.000Z 264.9 2024-07-26T15:30:30.000Z 262.9 2024-07-26T15:30:34.000Z 261.3 2024-07-26T15:30:36.000Z 260 2024-07-26T15:30:39.000Z 259.7 2024-07-26T15:30:40.000Z 260.1 2024-07-26T15:30:41.000Z 259.7 2024-07-26T15:30:46.000Z 259.8 2024-07-26T15:30:51.000Z 259.5 2024-07-26T15:30:53.000Z 261 2024-07-26T15:31:01.000Z 261.1 2024-07-26T15:31:05.000Z 263.7 2024-07-26T15:31:26.000Z 264.5 2024-07-26T15:31:40.000Z 265.3 2024-07-26T15:31:53.000Z 266 2024-07-26T15:31:58.000Z 267 2024-07-26T15:32:17.000Z 267 2024-07-26T15:32:22.000Z 268.8 2024-07-26T15:32:32.000Z 270 2024-07-26T15:32:36.000Z 271.3 2024-07-26T15:32:39.000Z 271.9 2024-07-26T15:32:41.000Z 271.5 2024-07-26T15:32:42.000Z 268.8 2024-07-26T15:32:58.000Z 267.6 2024-07-26T15:33:05.000Z 268.5 2024-07-26T15:33:13.000Z 267.5 2024-07-26T15:33:26.000Z 267.8 2024-07-26T15:33:28.000Z 268.2 2024-07-26T15:33:29.000Z 274.9 2024-07-26T15:33:40.000Z 278.5 2024-07-26T15:33:48.000Z 279.2 2024-07-26T15:33:49.000Z 279.4 2024-07-26T15:33:50.000Z 280.7 2024-07-26T15:33:52.000Z 282.4 2024-07-26T15:33:55.000Z 283.8 2024-07-26T15:33:57.000Z 287.1 2024-07-26T15:34:03.000Z 290.4 2024-07-26T15:34:08.000Z 300.8 2024-07-26T15:34:27.000Z 303.3 2024-07-26T15:34:36.000Z 306.7 2024-07-26T15:34:46.000Z 306.3 2024-07-26T15:34:52.000Z 306 2024-07-26T15:34:54.000Z 306 2024-07-26T15:35:00.000Z 306 2024-07-26T15:35:10.000Z 306 2024-07-26T15:35:13.000Z 306 2024-07-26T15:35:23.000Z 305.5 2024-07-26T15:35:50.000Z 304.8 2024-07-26T15:35:56.000Z 304.5 2024-07-26T15:36:03.000Z 303.9 2024-07-26T15:36:07.000Z 301.7 2024-07-26T15:36:30.000Z 301 2024-07-26T15:36:36.000Z 301 2024-07-26T15:36:38.000Z 300.9 2024-07-26T15:36:55.000Z 299.9 2024-07-26T15:37:06.000Z 298.2 2024-07-26T15:37:27.000Z 299 2024-07-26T15:37:43.000Z 299 2024-07-26T15:37:53.000Z 298.9 2024-07-26T15:38:08.000Z 298.4 2024-07-26T15:38:14.000Z 298.1 2024-07-26T15:38:18.000Z 298.8 2024-07-26T15:38:28.000Z 299.4 2024-07-26T15:38:53.000Z 300.3 2024-07-26T15:39:08.000Z 300.5 2024-07-26T15:39:14.000Z 299.7 2024-07-26T15:39:19.000Z 293.7 2024-07-26T15:39:27.000Z 283 2024-07-26T15:39:37.000Z 275.9 2024-07-26T15:39:44.000Z 275.1 2024-07-26T15:39:47.000Z 272.3 2024-07-26T15:39:54.000Z 269.5 2024-07-26T15:40:09.000Z 267 2024-07-26T15:40:15.000Z 267.1 2024-07-26T15:40:25.000Z 267 2024-07-26T15:40:32.000Z 264.4 2024-07-26T15:40:41.000Z 263.2 2024-07-26T15:40:43.000Z 256.6 2024-07-26T15:40:51.000Z 253.8 2024-07-26T15:40:58.000Z 253.7 2024-07-26T15:41:12.000Z 255.2 2024-07-26T15:41:22.000Z 254.9 2024-07-26T15:41:28.000Z 254.7 2024-07-26T15:41:42.000Z 251.9 2024-07-26T15:41:52.000Z 253 2024-07-26T15:42:02.000Z 255.4 2024-07-26T15:42:08.000Z 265.8 2024-07-26T15:42:29.000Z 270.7 2024-07-26T15:42:40.000Z 287.5 2024-07-26T15:43:04.000Z 291 2024-07-26T15:43:11.000Z 292.3 2024-07-26T15:43:17.000Z 292.2 2024-07-26T15:43:24.000Z 294.7 2024-07-26T15:43:40.000Z 294.6 2024-07-26T15:43:53.000Z 292.9 2024-07-26T15:44:05.000Z 289.1 2024-07-26T15:44:19.000Z 288.1 2024-07-26T15:44:23.000Z 288.5 2024-07-26T15:44:30.000Z 284 2024-07-26T15:44:37.000Z 282.4 2024-07-26T15:44:42.000Z 278.9 2024-07-26T15:44:52.000Z 271.8 2024-07-26T15:45:11.000Z 270.9 2024-07-26T15:45:13.000Z 270.2 2024-07-26T15:45:16.000Z 260.5 2024-07-26T15:45:37.000Z 259.1 2024-07-26T15:45:40.000Z 254.9 2024-07-26T15:45:51.000Z 253.9 2024-07-26T15:45:54.000Z 253.6 2024-07-26T15:45:56.000Z 253.6 2024-07-26T15:46:02.000Z 255.4 2024-07-26T15:46:08.000Z 254.7 2024-07-26T15:46:26.000Z 255 2024-07-26T15:46:29.000Z 255 2024-07-26T15:46:32.000Z 256.3 2024-07-26T15:46:35.000Z 261.7 2024-07-26T15:46:43.000Z 288 2024-07-26T15:47:22.000Z 286.5 2024-07-26T15:47:35.000Z 286.6 2024-07-26T15:47:39.000Z 286.2 2024-07-26T15:47:44.000Z 286.3 2024-07-26T15:47:49.000Z 286.6 2024-07-26T15:47:50.000Z 285.8 2024-07-26T15:47:56.000Z 285.5 2024-07-26T15:48:02.000Z 284.9 2024-07-26T15:48:05.000Z 284 2024-07-26T15:48:14.000Z 284 2024-07-26T15:48:19.000Z 284 2024-07-26T15:48:25.000Z 290.5 2024-07-26T15:49:11.000Z 293.6 2024-07-26T15:49:24.000Z 294 2024-07-26T15:49:29.000Z 294 2024-07-26T15:49:35.000Z 289.5 2024-07-26T15:50:03.000Z 275.8 2024-07-26T15:50:28.000Z 261.3 2024-07-26T15:50:55.000Z 252.5 2024-07-26T15:51:16.000Z 250.5 2024-07-26T15:51:22.000Z 239.1 2024-07-26T15:51:56.000Z 232.1 2024-07-26T15:52:27.000Z 226.8 2024-07-26T15:53:06.000Z 226 2024-07-26T15:53:10.000Z 225.5 2024-07-26T15:53:12.000Z 222.2 2024-07-26T15:53:35.000Z 222.4 2024-07-26T15:53:37.000Z 222.4 2024-07-26T15:53:40.000Z 223 2024-07-26T15:53:41.000Z 223.2 2024-07-26T15:53:44.000Z 223.1 2024-07-26T15:53:47.000Z 221.6 2024-07-26T15:54:03.000Z 221.9 2024-07-26T15:54:06.000Z 221.4 2024-07-26T15:54:12.000Z 220.8 2024-07-26T15:54:22.000Z 219.6 2024-07-26T15:54:31.000Z 221.3 2024-07-26T15:54:43.000Z 224.7 2024-07-26T15:54:57.000Z 227.1 2024-07-26T15:55:06.000Z 226.8 2024-07-26T15:55:19.000Z 222 2024-07-26T15:55:36.000Z 219.6 2024-07-26T15:55:51.000Z 219.8 2024-07-26T15:56:10.000Z 219.3 2024-07-26T15:56:15.000Z 218.3 2024-07-26T15:56:29.000Z 216.1 2024-07-26T15:57:15.000Z 219 2024-07-26T15:57:41.000Z 217.1 2024-07-26T15:58:02.000Z 220.8 2024-07-26T15:58:41.000Z 228.4 2024-07-26T15:59:13.000Z 263.2 2024-07-26T16:00:46.000Z 269.8 2024-07-26T16:01:12.000Z 269.5 2024-07-26T16:01:21.000Z 277.8 2024-07-26T16:01:44.000Z 279.5 2024-07-26T16:01:47.000Z 282 2024-07-26T16:01:52.000Z 282 2024-07-26T16:01:54.000Z 281.8 2024-07-26T16:01:58.000Z 280.4 2024-07-26T16:02:03.000Z 265.6 2024-07-26T16:02:31.000Z 264.2 2024-07-26T16:02:35.000Z 263.5 2024-07-26T16:02:41.000Z 261 2024-07-26T16:02:46.000Z 259 2024-07-26T16:02:49.000Z 255.2 2024-07-26T16:03:00.000Z 250.6 2024-07-26T16:03:10.000Z 246.4 2024-07-26T16:03:16.000Z 242.5 2024-07-26T16:03:26.000Z 242.2 2024-07-26T16:03:30.000Z 237.7 2024-07-26T16:03:50.000Z 237.7 2024-07-26T16:03:53.000Z 238 2024-07-26T16:04:05.000Z 238.2 2024-07-26T16:04:16.000Z 236.2 2024-07-26T16:04:23.000Z 234.3 2024-07-26T16:04:31.000Z 227.7 2024-07-26T16:04:52.000Z 224.7 2024-07-26T16:05:04.000Z 224.3 2024-07-26T16:05:08.000Z 223.5 2024-07-26T16:05:14.000Z 215.5 2024-07-26T16:05:39.000Z 215.1 2024-07-26T16:05:42.000Z 214.8 2024-07-26T16:05:46.000Z 214.4 2024-07-26T16:05:50.000Z 213 2024-07-26T16:06:06.000Z 211.5 2024-07-26T16:06:19.000Z 211 2024-07-26T16:06:31.000Z 210 2024-07-26T16:06:52.000Z 208 2024-07-26T16:07:35.000Z 207 2024-07-26T16:07:59.000Z 207 2024-07-26T16:08:24.000Z 206.3 2024-07-26T16:08:45.000Z 206 2024-07-26T16:09:03.000Z 206 2024-07-26T16:09:17.000Z 206.2 2024-07-26T16:09:21.000Z 206.4 2024-07-26T16:09:37.000Z 206.2 2024-07-26T16:09:40.000Z 204.1 2024-07-26T16:10:14.000Z 204.1 2024-07-26T16:10:22.000Z 204 2024-07-26T16:10:27.000Z 203.9 2024-07-26T16:10:33.000Z 204 2024-07-26T16:10:46.000Z 204 2024-07-26T16:10:50.000Z 205 2024-07-26T16:11:27.000Z 205 2024-07-26T16:11:35.000Z 205.1 2024-07-26T16:11:37.000Z 205.2 2024-07-26T16:11:39.000Z