Champagne-Mouton Cyclisme sur route 133.6 2025-09-30T08:36:07Z 131.8 2025-09-30T08:36:08Z 132.4 2025-09-30T08:36:14Z 132.2 2025-09-30T08:36:15Z 131.8 2025-09-30T08:36:16Z 131.8 2025-09-30T08:36:17Z 131.6 2025-09-30T08:36:18Z 131.6 2025-09-30T08:36:19Z 131.6 2025-09-30T08:36:20Z 131.6 2025-09-30T08:36:21Z 131.6 2025-09-30T08:36:22Z 131.6 2025-09-30T08:36:23Z 131.6 2025-09-30T08:36:24Z 131.6 2025-09-30T08:36:25Z 131.6 2025-09-30T08:36:26Z 131.6 2025-09-30T08:36:27Z 131.6 2025-09-30T08:36:28Z 131.6 2025-09-30T08:36:29Z 131.6 2025-09-30T08:36:30Z 131.6 2025-09-30T08:36:31Z 131.6 2025-09-30T08:36:32Z 131.6 2025-09-30T08:36:33Z 131.6 2025-09-30T08:36:34Z 131.6 2025-09-30T08:36:35Z 131.6 2025-09-30T08:36:36Z 131.6 2025-09-30T08:36:37Z 131.6 2025-09-30T08:36:38Z 131.6 2025-09-30T08:36:39Z 131.6 2025-09-30T08:36:40Z 131.6 2025-09-30T08:36:41Z 131.6 2025-09-30T08:36:42Z 131.6 2025-09-30T08:36:43Z 131.6 2025-09-30T08:36:44Z 131.6 2025-09-30T08:36:45Z 131.8 2025-09-30T08:36:46Z 131.8 2025-09-30T08:36:47Z 131.8 2025-09-30T08:36:48Z 132.2 2025-09-30T08:36:49Z 132.2 2025-09-30T08:36:50Z 132.2 2025-09-30T08:36:51Z 132.2 2025-09-30T08:36:52Z 132.2 2025-09-30T08:36:53Z 132.4 2025-09-30T08:36:54Z 132.4 2025-09-30T08:36:55Z 132.4 2025-09-30T08:36:56Z 132.4 2025-09-30T08:36:57Z 132.4 2025-09-30T08:36:58Z 132.4 2025-09-30T08:36:59Z 132.4 2025-09-30T08:37:00Z 132.6 2025-09-30T08:37:01Z 132.6 2025-09-30T08:37:02Z 132.6 2025-09-30T08:37:03Z 133 2025-09-30T08:37:04Z 133 2025-09-30T08:37:05Z 133 2025-09-30T08:37:06Z 133 2025-09-30T08:37:07Z 133 2025-09-30T08:37:08Z 133.2 2025-09-30T08:37:09Z 133.2 2025-09-30T08:37:10Z 133.6 2025-09-30T08:37:11Z 133.6 2025-09-30T08:37:12Z 133.6 2025-09-30T08:37:13Z 133.6 2025-09-30T08:37:14Z 133.6 2025-09-30T08:37:15Z 133.6 2025-09-30T08:37:16Z 133.6 2025-09-30T08:37:17Z 133.6 2025-09-30T08:37:18Z 133.8 2025-09-30T08:37:19Z 134.2 2025-09-30T08:37:20Z 134.2 2025-09-30T08:37:21Z 134.4 2025-09-30T08:37:22Z 134.8 2025-09-30T08:37:23Z 135 2025-09-30T08:37:24Z 135 2025-09-30T08:37:25Z 135 2025-09-30T08:37:26Z 135.4 2025-09-30T08:37:27Z 135.6 2025-09-30T08:37:28Z 135.6 2025-09-30T08:37:29Z 135.6 2025-09-30T08:37:30Z 135.8 2025-09-30T08:37:31Z 135.8 2025-09-30T08:37:32Z 136.2 2025-09-30T08:37:33Z 136.2 2025-09-30T08:37:34Z 136.4 2025-09-30T08:37:35Z 136.8 2025-09-30T08:37:36Z 136.8 2025-09-30T08:37:37Z 137 2025-09-30T08:37:38Z 137.4 2025-09-30T08:37:39Z 137.4 2025-09-30T08:37:40Z 137.4 2025-09-30T08:37:41Z 137.6 2025-09-30T08:37:42Z 137.6 2025-09-30T08:37:43Z 138 2025-09-30T08:37:44Z 138.2 2025-09-30T08:37:45Z 138.2 2025-09-30T08:37:46Z 138.2 2025-09-30T08:37:47Z 138.4 2025-09-30T08:37:48Z 138.4 2025-09-30T08:37:49Z 138.4 2025-09-30T08:37:50Z 138.8 2025-09-30T08:37:51Z 138.8 2025-09-30T08:37:52Z 138.8 2025-09-30T08:37:53Z 139 2025-09-30T08:37:54Z 139 2025-09-30T08:37:55Z 139.4 2025-09-30T08:37:56Z 139.4 2025-09-30T08:37:57Z 139.8 2025-09-30T08:37:58Z 139.8 2025-09-30T08:37:59Z 140 2025-09-30T08:38:00Z 140.2 2025-09-30T08:38:01Z 140.2 2025-09-30T08:38:02Z 140.2 2025-09-30T08:38:03Z 140.6 2025-09-30T08:38:04Z 140.8 2025-09-30T08:38:05Z 140.8 2025-09-30T08:38:06Z 140.8 2025-09-30T08:38:07Z 141 2025-09-30T08:38:08Z 141.4 2025-09-30T08:38:09Z 141.4 2025-09-30T08:38:10Z 141.4 2025-09-30T08:38:11Z 141.6 2025-09-30T08:38:12Z 142 2025-09-30T08:38:13Z 142 2025-09-30T08:38:14Z 142 2025-09-30T08:38:15Z 142.2 2025-09-30T08:38:16Z 142.2 2025-09-30T08:38:17Z 142.6 2025-09-30T08:38:18Z 142.6 2025-09-30T08:38:19Z 142.8 2025-09-30T08:38:20Z 142.8 2025-09-30T08:38:21Z 142.8 2025-09-30T08:38:22Z 142.8 2025-09-30T08:38:23Z 143.2 2025-09-30T08:38:24Z 143.4 2025-09-30T08:38:25Z 143.4 2025-09-30T08:38:26Z 143.6 2025-09-30T08:38:27Z 143.6 2025-09-30T08:38:28Z 143.8 2025-09-30T08:38:29Z 143.8 2025-09-30T08:38:30Z 143.8 2025-09-30T08:38:31Z 143.6 2025-09-30T08:38:32Z 143.6 2025-09-30T08:38:33Z 143.4 2025-09-30T08:38:34Z 143.2 2025-09-30T08:38:35Z 142.8 2025-09-30T08:38:36Z 142.8 2025-09-30T08:38:37Z 142.8 2025-09-30T08:38:38Z 142.6 2025-09-30T08:38:39Z 142.6 2025-09-30T08:38:40Z 142.2 2025-09-30T08:38:41Z 142 2025-09-30T08:38:42Z 142 2025-09-30T08:38:43Z 142 2025-09-30T08:38:44Z 141.6 2025-09-30T08:38:45Z 141.4 2025-09-30T08:38:46Z 141.4 2025-09-30T08:38:47Z 141 2025-09-30T08:38:48Z 140.8 2025-09-30T08:38:49Z 140.8 2025-09-30T08:38:50Z 140.6 2025-09-30T08:38:51Z 140.2 2025-09-30T08:38:52Z 140.2 2025-09-30T08:38:53Z 140 2025-09-30T08:38:54Z 139.8 2025-09-30T08:38:55Z 139.4 2025-09-30T08:38:56Z 139.4 2025-09-30T08:38:57Z 139 2025-09-30T08:38:58Z 138.8 2025-09-30T08:38:59Z 138.8 2025-09-30T08:39:00Z 138.4 2025-09-30T08:39:01Z 138.2 2025-09-30T08:39:02Z 138 2025-09-30T08:39:03Z 137.6 2025-09-30T08:39:04Z 137.6 2025-09-30T08:39:05Z 137.4 2025-09-30T08:39:06Z 137 2025-09-30T08:39:07Z 136.8 2025-09-30T08:39:08Z 136.8 2025-09-30T08:39:09Z 136.8 2025-09-30T08:39:10Z 136.8 2025-09-30T08:39:11Z 136.8 2025-09-30T08:39:12Z 136.8 2025-09-30T08:39:13Z 136.8 2025-09-30T08:39:14Z 136.8 2025-09-30T08:39:15Z 136.8 2025-09-30T08:39:16Z 136.8 2025-09-30T08:39:17Z 136.8 2025-09-30T08:39:18Z 136.8 2025-09-30T08:39:19Z 137 2025-09-30T08:39:20Z 137 2025-09-30T08:39:21Z 137.4 2025-09-30T08:39:22Z 137.4 2025-09-30T08:39:23Z 137.4 2025-09-30T08:39:24Z 137.6 2025-09-30T08:39:25Z 137.6 2025-09-30T08:39:26Z 137.6 2025-09-30T08:39:27Z 137.6 2025-09-30T08:39:28Z 137.6 2025-09-30T08:39:29Z 137.6 2025-09-30T08:39:30Z 138 2025-09-30T08:39:31Z 138 2025-09-30T08:39:32Z 138 2025-09-30T08:39:33Z 138 2025-09-30T08:39:34Z 138.2 2025-09-30T08:39:35Z 138.2 2025-09-30T08:39:36Z 138.2 2025-09-30T08:39:37Z 138.2 2025-09-30T08:39:38Z 138.2 2025-09-30T08:39:39Z 138.2 2025-09-30T08:39:40Z 138.2 2025-09-30T08:39:41Z 138.2 2025-09-30T08:39:42Z 138.2 2025-09-30T08:39:43Z 138.2 2025-09-30T08:39:44Z 138.2 2025-09-30T08:39:45Z 138.2 2025-09-30T08:39:46Z 138.2 2025-09-30T08:39:47Z 138.2 2025-09-30T08:39:48Z 138.2 2025-09-30T08:39:49Z 138.4 2025-09-30T08:39:50Z 138.4 2025-09-30T08:39:51Z 138.4 2025-09-30T08:39:52Z 138.4 2025-09-30T08:39:53Z 138.4 2025-09-30T08:39:54Z 138.4 2025-09-30T08:39:55Z 138.4 2025-09-30T08:39:56Z 138.4 2025-09-30T08:39:57Z 138.4 2025-09-30T08:39:58Z 138.4 2025-09-30T08:39:59Z 138.4 2025-09-30T08:40:00Z 138.4 2025-09-30T08:40:01Z 138.8 2025-09-30T08:40:02Z 138.8 2025-09-30T08:40:03Z 138.8 2025-09-30T08:40:04Z 138.8 2025-09-30T08:40:05Z 138.8 2025-09-30T08:40:06Z 138.8 2025-09-30T08:40:07Z 138.8 2025-09-30T08:40:08Z 139 2025-09-30T08:40:09Z 139 2025-09-30T08:40:10Z 139 2025-09-30T08:40:11Z 138.8 2025-09-30T08:40:12Z 138.8 2025-09-30T08:40:13Z 138.8 2025-09-30T08:40:14Z 138.8 2025-09-30T08:40:15Z 138.8 2025-09-30T08:40:16Z 138.4 2025-09-30T08:40:17Z 138.4 2025-09-30T08:40:18Z 138.2 2025-09-30T08:40:19Z 138 2025-09-30T08:40:20Z 137.6 2025-09-30T08:40:21Z 137.4 2025-09-30T08:40:22Z 136.8 2025-09-30T08:40:23Z 136.4 2025-09-30T08:40:24Z 136.2 2025-09-30T08:40:25Z 135.6 2025-09-30T08:40:26Z 135 2025-09-30T08:40:27Z 134.8 2025-09-30T08:40:28Z 134.2 2025-09-30T08:40:29Z 133.6 2025-09-30T08:40:30Z 133 2025-09-30T08:40:31Z 132.4 2025-09-30T08:40:32Z 131.6 2025-09-30T08:40:33Z 131 2025-09-30T08:40:34Z 130.4 2025-09-30T08:40:35Z 129.8 2025-09-30T08:40:36Z 129.2 2025-09-30T08:40:37Z 128.6 2025-09-30T08:40:38Z 128 2025-09-30T08:40:39Z 127.4 2025-09-30T08:40:40Z 127.2 2025-09-30T08:40:41Z 126.6 2025-09-30T08:40:42Z 126.4 2025-09-30T08:40:43Z 126 2025-09-30T08:40:44Z 125.8 2025-09-30T08:40:45Z 125.6 2025-09-30T08:40:46Z 125.6 2025-09-30T08:40:47Z 125.4 2025-09-30T08:40:48Z 125.4 2025-09-30T08:40:49Z 125.2 2025-09-30T08:40:50Z 125.2 2025-09-30T08:40:51Z 125.2 2025-09-30T08:40:52Z 125.2 2025-09-30T08:40:53Z 125.2 2025-09-30T08:40:54Z 125 2025-09-30T08:40:55Z 125 2025-09-30T08:40:56Z 125 2025-09-30T08:40:57Z 125 2025-09-30T08:40:58Z 125.2 2025-09-30T08:40:59Z 125.2 2025-09-30T08:41:00Z 125.2 2025-09-30T08:41:01Z 125 2025-09-30T08:41:02Z 125 2025-09-30T08:41:03Z 125 2025-09-30T08:41:04Z 125 2025-09-30T08:41:05Z 125 2025-09-30T08:41:06Z 125 2025-09-30T08:41:07Z 125.2 2025-09-30T08:41:08Z 125.2 2025-09-30T08:41:09Z 125.2 2025-09-30T08:41:10Z 125.2 2025-09-30T08:41:11Z 125 2025-09-30T08:41:12Z 125 2025-09-30T08:41:13Z 125 2025-09-30T08:41:14Z 125 2025-09-30T08:41:15Z 125 2025-09-30T08:41:16Z 125 2025-09-30T08:41:17Z 125 2025-09-30T08:41:18Z 125.2 2025-09-30T08:41:19Z 125.2 2025-09-30T08:41:20Z 125.4 2025-09-30T08:41:21Z 125.6 2025-09-30T08:41:22Z 125.8 2025-09-30T08:41:23Z 125.8 2025-09-30T08:41:24Z 126 2025-09-30T08:41:25Z 126.2 2025-09-30T08:41:26Z 126.2 2025-09-30T08:41:27Z 126.4 2025-09-30T08:41:28Z 126.4 2025-09-30T08:41:29Z 126.4 2025-09-30T08:41:30Z 126.4 2025-09-30T08:41:31Z 126.4 2025-09-30T08:41:32Z 126.4 2025-09-30T08:41:33Z 126.4 2025-09-30T08:41:34Z 126.4 2025-09-30T08:41:35Z 126.2 2025-09-30T08:41:36Z 126.2 2025-09-30T08:41:37Z 126.2 2025-09-30T08:41:38Z 126 2025-09-30T08:41:39Z 125.8 2025-09-30T08:41:40Z 125.8 2025-09-30T08:41:41Z 125.6 2025-09-30T08:41:42Z 125.4 2025-09-30T08:41:43Z 125.2 2025-09-30T08:41:44Z 125 2025-09-30T08:41:45Z 124.6 2025-09-30T08:41:46Z 124.4 2025-09-30T08:41:47Z 124.2 2025-09-30T08:41:48Z 124 2025-09-30T08:41:49Z 123.8 2025-09-30T08:41:50Z 123.8 2025-09-30T08:41:51Z 123.8 2025-09-30T08:41:52Z 123.8 2025-09-30T08:41:53Z 124 2025-09-30T08:41:54Z 124 2025-09-30T08:41:55Z 124 2025-09-30T08:41:56Z 124.2 2025-09-30T08:41:57Z 124.2 2025-09-30T08:41:58Z 124.2 2025-09-30T08:41:59Z 124 2025-09-30T08:42:00Z 124 2025-09-30T08:42:01Z 124 2025-09-30T08:42:02Z 124 2025-09-30T08:42:03Z 124 2025-09-30T08:42:04Z 124.2 2025-09-30T08:42:05Z 124.2 2025-09-30T08:42:06Z 124.2 2025-09-30T08:42:07Z 124.4 2025-09-30T08:42:08Z 124.4 2025-09-30T08:42:09Z 124.6 2025-09-30T08:42:10Z 124.8 2025-09-30T08:42:11Z 125 2025-09-30T08:42:12Z 125 2025-09-30T08:42:13Z 125.4 2025-09-30T08:42:14Z 125.6 2025-09-30T08:42:15Z 125.8 2025-09-30T08:42:16Z 126 2025-09-30T08:42:17Z 126.2 2025-09-30T08:42:18Z 126.4 2025-09-30T08:42:19Z 126.6 2025-09-30T08:42:20Z 127 2025-09-30T08:42:21Z 127.2 2025-09-30T08:42:22Z 127.4 2025-09-30T08:42:23Z 127.8 2025-09-30T08:42:24Z 128 2025-09-30T08:42:25Z 128.2 2025-09-30T08:42:26Z 128.6 2025-09-30T08:42:27Z 128.8 2025-09-30T08:42:28Z 129.2 2025-09-30T08:42:29Z 129.4 2025-09-30T08:42:30Z 129.6 2025-09-30T08:42:31Z 130 2025-09-30T08:42:32Z 130.2 2025-09-30T08:42:33Z 130.4 2025-09-30T08:42:34Z 130.8 2025-09-30T08:42:35Z 131 2025-09-30T08:42:36Z 131.4 2025-09-30T08:42:37Z 131.6 2025-09-30T08:42:38Z 132 2025-09-30T08:42:39Z 132.2 2025-09-30T08:42:40Z 132.4 2025-09-30T08:42:41Z 132.8 2025-09-30T08:42:42Z 133 2025-09-30T08:42:43Z 133.4 2025-09-30T08:42:44Z 133.6 2025-09-30T08:42:45Z 133.8 2025-09-30T08:42:46Z 134.2 2025-09-30T08:42:47Z 134.4 2025-09-30T08:42:48Z 134.6 2025-09-30T08:42:49Z 135 2025-09-30T08:42:50Z 135.2 2025-09-30T08:42:51Z 135.6 2025-09-30T08:42:52Z 135.8 2025-09-30T08:42:53Z 136 2025-09-30T08:42:54Z 136.2 2025-09-30T08:42:55Z 136.6 2025-09-30T08:42:56Z 136.8 2025-09-30T08:42:57Z 137 2025-09-30T08:42:58Z 137.4 2025-09-30T08:42:59Z 137.6 2025-09-30T08:43:00Z 137.8 2025-09-30T08:43:01Z 138 2025-09-30T08:43:02Z 138.2 2025-09-30T08:43:03Z 138.4 2025-09-30T08:43:04Z 138.6 2025-09-30T08:43:05Z 138.8 2025-09-30T08:43:06Z 139.2 2025-09-30T08:43:07Z 139.4 2025-09-30T08:43:08Z 139.6 2025-09-30T08:43:09Z 139.8 2025-09-30T08:43:10Z 140 2025-09-30T08:43:11Z 140.2 2025-09-30T08:43:12Z 140.6 2025-09-30T08:43:13Z 140.8 2025-09-30T08:43:14Z 141 2025-09-30T08:43:15Z 141.2 2025-09-30T08:43:16Z 141.6 2025-09-30T08:43:17Z 141.8 2025-09-30T08:43:18Z 142.2 2025-09-30T08:43:19Z 142.4 2025-09-30T08:43:20Z 142.8 2025-09-30T08:43:21Z 143 2025-09-30T08:43:22Z 143.2 2025-09-30T08:43:23Z 143.6 2025-09-30T08:43:24Z 143.8 2025-09-30T08:43:25Z 144 2025-09-30T08:43:26Z 144.2 2025-09-30T08:43:27Z 144.4 2025-09-30T08:43:28Z 144.6 2025-09-30T08:43:29Z 144.8 2025-09-30T08:43:30Z 145 2025-09-30T08:43:31Z 145.2 2025-09-30T08:43:32Z 145.4 2025-09-30T08:43:33Z 145.6 2025-09-30T08:43:34Z 145.8 2025-09-30T08:43:35Z 146 2025-09-30T08:43:36Z 146.2 2025-09-30T08:43:37Z 146.4 2025-09-30T08:43:38Z 146.8 2025-09-30T08:43:39Z 147 2025-09-30T08:43:40Z 147.2 2025-09-30T08:43:41Z 147.4 2025-09-30T08:43:42Z 147.6 2025-09-30T08:43:43Z 147.8 2025-09-30T08:43:44Z 148 2025-09-30T08:43:45Z 148.2 2025-09-30T08:43:46Z 148.2 2025-09-30T08:43:47Z 148.6 2025-09-30T08:43:48Z 148.8 2025-09-30T08:43:49Z 149 2025-09-30T08:43:50Z 149.2 2025-09-30T08:43:51Z 149.4 2025-09-30T08:43:52Z 149.6 2025-09-30T08:43:53Z 149.8 2025-09-30T08:43:54Z 150 2025-09-30T08:43:55Z 150.2 2025-09-30T08:43:56Z 150.4 2025-09-30T08:43:57Z 150.6 2025-09-30T08:43:58Z 150.8 2025-09-30T08:43:59Z 150.8 2025-09-30T08:44:00Z 151 2025-09-30T08:44:01Z 151.2 2025-09-30T08:44:02Z 151.4 2025-09-30T08:44:03Z 151.6 2025-09-30T08:44:04Z 151.8 2025-09-30T08:44:05Z 152 2025-09-30T08:44:06Z 152 2025-09-30T08:44:07Z 152.2 2025-09-30T08:44:08Z 152.2 2025-09-30T08:44:09Z 152.4 2025-09-30T08:44:10Z 152.4 2025-09-30T08:44:11Z 152.6 2025-09-30T08:44:12Z 152.8 2025-09-30T08:44:13Z 153 2025-09-30T08:44:14Z 153 2025-09-30T08:44:15Z 153.2 2025-09-30T08:44:16Z 153.4 2025-09-30T08:44:17Z 153.4 2025-09-30T08:44:18Z 153.6 2025-09-30T08:44:19Z 153.8 2025-09-30T08:44:20Z 153.8 2025-09-30T08:44:21Z 154 2025-09-30T08:44:22Z 154 2025-09-30T08:44:23Z 154.2 2025-09-30T08:44:24Z 154.2 2025-09-30T08:44:25Z 154.4 2025-09-30T08:44:26Z 154.4 2025-09-30T08:44:27Z 154.6 2025-09-30T08:44:28Z 154.8 2025-09-30T08:44:29Z 154.8 2025-09-30T08:44:30Z 155 2025-09-30T08:44:31Z 155 2025-09-30T08:44:32Z 155.2 2025-09-30T08:44:33Z 155.4 2025-09-30T08:44:34Z 155.4 2025-09-30T08:44:35Z 155.6 2025-09-30T08:44:36Z 155.6 2025-09-30T08:44:37Z 155.8 2025-09-30T08:44:38Z 156 2025-09-30T08:44:39Z 156 2025-09-30T08:44:40Z 156.2 2025-09-30T08:44:41Z 156.4 2025-09-30T08:44:42Z 156.4 2025-09-30T08:44:43Z 156.6 2025-09-30T08:44:44Z 156.6 2025-09-30T08:44:45Z 156.8 2025-09-30T08:44:46Z 156.8 2025-09-30T08:44:47Z 157 2025-09-30T08:44:48Z 157 2025-09-30T08:44:49Z 157.2 2025-09-30T08:44:50Z 157.2 2025-09-30T08:44:51Z 157.4 2025-09-30T08:44:52Z 157.4 2025-09-30T08:44:53Z 157.6 2025-09-30T08:44:54Z 157.8 2025-09-30T08:44:55Z 157.8 2025-09-30T08:44:56Z 158 2025-09-30T08:44:57Z 158.2 2025-09-30T08:44:58Z 158.4 2025-09-30T08:44:59Z 158.6 2025-09-30T08:45:00Z 158.6 2025-09-30T08:45:01Z 158.8 2025-09-30T08:45:02Z 159 2025-09-30T08:45:03Z 159.2 2025-09-30T08:45:04Z 159.4 2025-09-30T08:45:05Z 159.6 2025-09-30T08:45:06Z 159.6 2025-09-30T08:45:07Z 159.8 2025-09-30T08:45:08Z 160 2025-09-30T08:45:09Z 160 2025-09-30T08:45:10Z 160.2 2025-09-30T08:45:11Z 160.2 2025-09-30T08:45:12Z 160.4 2025-09-30T08:45:13Z 160.4 2025-09-30T08:45:14Z 160.4 2025-09-30T08:45:15Z 160.6 2025-09-30T08:45:16Z 160.6 2025-09-30T08:45:17Z 160.6 2025-09-30T08:45:18Z 160.6 2025-09-30T08:45:19Z 160.8 2025-09-30T08:45:20Z 160.8 2025-09-30T08:45:21Z 160.8 2025-09-30T08:45:22Z 160.8 2025-09-30T08:45:23Z 160.8 2025-09-30T08:45:24Z 160.8 2025-09-30T08:45:25Z 160.8 2025-09-30T08:45:26Z 160.8 2025-09-30T08:45:27Z 161 2025-09-30T08:45:28Z 161 2025-09-30T08:45:29Z 161 2025-09-30T08:45:30Z 161 2025-09-30T08:45:31Z 161 2025-09-30T08:45:32Z 161.2 2025-09-30T08:45:33Z 161.2 2025-09-30T08:45:34Z 161.2 2025-09-30T08:45:35Z 161.2 2025-09-30T08:45:36Z 161.2 2025-09-30T08:45:37Z 161.2 2025-09-30T08:45:38Z 161.4 2025-09-30T08:45:39Z 161.4 2025-09-30T08:45:40Z 161.4 2025-09-30T08:45:41Z 161.4 2025-09-30T08:45:42Z 161.4 2025-09-30T08:45:43Z 161.6 2025-09-30T08:45:44Z 161.6 2025-09-30T08:45:45Z 161.6 2025-09-30T08:45:46Z 161.6 2025-09-30T08:45:47Z 161.6 2025-09-30T08:45:48Z 161.6 2025-09-30T08:45:49Z 161.6 2025-09-30T08:45:50Z 161.8 2025-09-30T08:45:51Z 161.8 2025-09-30T08:45:52Z 161.8 2025-09-30T08:45:53Z 161.8 2025-09-30T08:45:54Z 161.8 2025-09-30T08:45:55Z 161.8 2025-09-30T08:45:56Z 161.8 2025-09-30T08:45:57Z 162 2025-09-30T08:45:58Z 161.8 2025-09-30T08:45:59Z 162 2025-09-30T08:46:00Z 162 2025-09-30T08:46:01Z 162 2025-09-30T08:46:02Z 162 2025-09-30T08:46:03Z 162.2 2025-09-30T08:46:04Z 162.2 2025-09-30T08:46:05Z 162.2 2025-09-30T08:46:06Z 162.2 2025-09-30T08:46:07Z 162.4 2025-09-30T08:46:08Z 162.4 2025-09-30T08:46:09Z 162.6 2025-09-30T08:46:10Z 162.6 2025-09-30T08:46:11Z 162.6 2025-09-30T08:46:12Z 162.8 2025-09-30T08:46:13Z 162.8 2025-09-30T08:46:14Z 163 2025-09-30T08:46:15Z 163.2 2025-09-30T08:46:16Z 163.2 2025-09-30T08:46:17Z 163.4 2025-09-30T08:46:18Z 163.4 2025-09-30T08:46:19Z 163.4 2025-09-30T08:46:20Z 163.6 2025-09-30T08:46:21Z 163.6 2025-09-30T08:46:22Z 163.8 2025-09-30T08:46:23Z 163.8 2025-09-30T08:46:24Z 164 2025-09-30T08:46:25Z 164.2 2025-09-30T08:46:26Z 164.2 2025-09-30T08:46:27Z 164.4 2025-09-30T08:46:28Z 164.4 2025-09-30T08:46:29Z 164.6 2025-09-30T08:46:30Z 164.6 2025-09-30T08:46:31Z 164.8 2025-09-30T08:46:32Z 164.8 2025-09-30T08:46:33Z 164.8 2025-09-30T08:46:34Z 165 2025-09-30T08:46:35Z 165 2025-09-30T08:46:36Z 165 2025-09-30T08:46:37Z 165.2 2025-09-30T08:46:38Z 165.2 2025-09-30T08:46:39Z 165.4 2025-09-30T08:46:40Z 165.4 2025-09-30T08:46:41Z 165.6 2025-09-30T08:46:42Z 165.8 2025-09-30T08:46:43Z 165.8 2025-09-30T08:46:44Z 165.8 2025-09-30T08:46:45Z 166 2025-09-30T08:46:46Z 166 2025-09-30T08:46:47Z 166 2025-09-30T08:46:48Z 166 2025-09-30T08:46:49Z 166 2025-09-30T08:46:50Z 166 2025-09-30T08:46:51Z 166 2025-09-30T08:46:52Z 166 2025-09-30T08:46:53Z 166.2 2025-09-30T08:46:54Z 166.2 2025-09-30T08:46:55Z 166.2 2025-09-30T08:46:56Z 166.2 2025-09-30T08:46:57Z 166.2 2025-09-30T08:46:58Z 166.2 2025-09-30T08:46:59Z 166.2 2025-09-30T08:47:00Z 166.2 2025-09-30T08:47:01Z 166.2 2025-09-30T08:47:02Z 166.2 2025-09-30T08:47:03Z 166.4 2025-09-30T08:47:04Z 166.4 2025-09-30T08:47:05Z 166.4 2025-09-30T08:47:06Z 166.6 2025-09-30T08:47:07Z 166.6 2025-09-30T08:47:08Z 166.6 2025-09-30T08:47:09Z 166.6 2025-09-30T08:47:10Z 166.8 2025-09-30T08:47:11Z 166.8 2025-09-30T08:47:12Z 166.8 2025-09-30T08:47:13Z 167 2025-09-30T08:47:14Z 167 2025-09-30T08:47:15Z 167.2 2025-09-30T08:47:16Z 167.4 2025-09-30T08:47:17Z 167.4 2025-09-30T08:47:18Z 167.6 2025-09-30T08:47:19Z 167.6 2025-09-30T08:47:20Z 167.6 2025-09-30T08:47:21Z 167.6 2025-09-30T08:47:22Z 167.6 2025-09-30T08:47:23Z 167.6 2025-09-30T08:47:24Z 167.4 2025-09-30T08:47:25Z 167.4 2025-09-30T08:47:26Z 167.4 2025-09-30T08:47:27Z 167.2 2025-09-30T08:47:28Z 167.2 2025-09-30T08:47:29Z 167 2025-09-30T08:47:30Z 167 2025-09-30T08:47:31Z 166.8 2025-09-30T08:47:32Z 166.8 2025-09-30T08:47:33Z 166.8 2025-09-30T08:47:34Z 166.6 2025-09-30T08:47:35Z 166.6 2025-09-30T08:47:36Z 166.6 2025-09-30T08:47:37Z 166.6 2025-09-30T08:47:38Z 166.8 2025-09-30T08:47:39Z 166.8 2025-09-30T08:47:40Z 166.8 2025-09-30T08:47:41Z 167 2025-09-30T08:47:42Z 167 2025-09-30T08:47:43Z 167 2025-09-30T08:47:44Z 167.2 2025-09-30T08:47:45Z 167.2 2025-09-30T08:47:46Z 167 2025-09-30T08:47:47Z 167 2025-09-30T08:47:48Z 167 2025-09-30T08:47:49Z 166.8 2025-09-30T08:47:50Z 166.8 2025-09-30T08:47:51Z 166.8 2025-09-30T08:47:52Z 166.6 2025-09-30T08:47:53Z 166.4 2025-09-30T08:47:54Z 166.4 2025-09-30T08:47:55Z 166.2 2025-09-30T08:47:56Z 166.2 2025-09-30T08:47:57Z 166 2025-09-30T08:47:58Z 166 2025-09-30T08:47:59Z 165.8 2025-09-30T08:48:00Z 165.8 2025-09-30T08:48:01Z 165.6 2025-09-30T08:48:02Z 165.6 2025-09-30T08:48:03Z 165.4 2025-09-30T08:48:04Z 165.4 2025-09-30T08:48:05Z 165.4 2025-09-30T08:48:06Z 165.2 2025-09-30T08:48:07Z 165.2 2025-09-30T08:48:08Z 165 2025-09-30T08:48:09Z 165 2025-09-30T08:48:10Z 164.8 2025-09-30T08:48:11Z 164.8 2025-09-30T08:48:12Z 164.6 2025-09-30T08:48:13Z 164.6 2025-09-30T08:48:14Z 164.4 2025-09-30T08:48:15Z 164.2 2025-09-30T08:48:16Z 163.8 2025-09-30T08:48:17Z 163.6 2025-09-30T08:48:18Z 163.2 2025-09-30T08:48:19Z 162.8 2025-09-30T08:48:20Z 162.4 2025-09-30T08:48:21Z 162 2025-09-30T08:48:22Z 161.6 2025-09-30T08:48:23Z 161.4 2025-09-30T08:48:24Z 161.4 2025-09-30T08:48:25Z 161.2 2025-09-30T08:48:26Z 161.2 2025-09-30T08:48:27Z 161.2 2025-09-30T08:48:28Z 161.2 2025-09-30T08:48:29Z 161.2 2025-09-30T08:48:30Z 161.4 2025-09-30T08:48:31Z 161.8 2025-09-30T08:48:32Z 162 2025-09-30T08:48:33Z 162.2 2025-09-30T08:48:34Z 162.4 2025-09-30T08:48:35Z 162.6 2025-09-30T08:48:36Z 162.8 2025-09-30T08:48:37Z 163 2025-09-30T08:48:38Z 163.2 2025-09-30T08:48:39Z 163.4 2025-09-30T08:48:40Z 163.6 2025-09-30T08:48:41Z 163.8 2025-09-30T08:48:42Z 163.8 2025-09-30T08:48:43Z 164 2025-09-30T08:48:44Z 164.2 2025-09-30T08:48:45Z 164.2 2025-09-30T08:48:46Z 164.4 2025-09-30T08:48:47Z 164.6 2025-09-30T08:48:48Z 164.8 2025-09-30T08:48:49Z 165 2025-09-30T08:48:50Z 165.2 2025-09-30T08:48:51Z 165.6 2025-09-30T08:48:52Z 165.8 2025-09-30T08:48:53Z 165.8 2025-09-30T08:48:54Z 166.2 2025-09-30T08:48:55Z 166.4 2025-09-30T08:48:56Z 166.6 2025-09-30T08:48:57Z 166.8 2025-09-30T08:48:58Z 167.2 2025-09-30T08:48:59Z 167.4 2025-09-30T08:49:00Z 167.8 2025-09-30T08:49:01Z 168 2025-09-30T08:49:02Z 168.2 2025-09-30T08:49:03Z 168.4 2025-09-30T08:49:04Z 168.8 2025-09-30T08:49:05Z 169 2025-09-30T08:49:06Z 169.4 2025-09-30T08:49:07Z 169.6 2025-09-30T08:49:08Z 170 2025-09-30T08:49:09Z 170.2 2025-09-30T08:49:10Z 170.4 2025-09-30T08:49:11Z 170.8 2025-09-30T08:49:12Z 171.2 2025-09-30T08:49:13Z 171.4 2025-09-30T08:49:14Z 171.6 2025-09-30T08:49:15Z 171.8 2025-09-30T08:49:16Z 172 2025-09-30T08:49:17Z 172.2 2025-09-30T08:49:18Z 172.4 2025-09-30T08:49:19Z 172.6 2025-09-30T08:49:20Z 172.8 2025-09-30T08:49:21Z 173 2025-09-30T08:49:22Z 173.2 2025-09-30T08:49:23Z 173.4 2025-09-30T08:49:24Z 173.6 2025-09-30T08:49:25Z 173.8 2025-09-30T08:49:26Z 174 2025-09-30T08:49:27Z 174.2 2025-09-30T08:49:28Z 174.4 2025-09-30T08:49:29Z 174.6 2025-09-30T08:49:30Z 174.8 2025-09-30T08:49:31Z 174.8 2025-09-30T08:49:32Z 175 2025-09-30T08:49:33Z 175.2 2025-09-30T08:49:34Z 175.2 2025-09-30T08:49:35Z 175.4 2025-09-30T08:49:36Z 175.6 2025-09-30T08:49:37Z 175.6 2025-09-30T08:49:38Z 175.8 2025-09-30T08:49:39Z 176 2025-09-30T08:49:40Z 176 2025-09-30T08:49:41Z 176 2025-09-30T08:49:42Z 176.2 2025-09-30T08:49:43Z 176.2 2025-09-30T08:49:44Z 176.2 2025-09-30T08:49:45Z 176.4 2025-09-30T08:49:46Z 176.4 2025-09-30T08:49:47Z 176.4 2025-09-30T08:49:48Z 176.4 2025-09-30T08:49:49Z 176.6 2025-09-30T08:49:50Z 176.6 2025-09-30T08:49:51Z 176.6 2025-09-30T08:49:52Z 176.6 2025-09-30T08:49:53Z 176.6 2025-09-30T08:49:54Z 176.4 2025-09-30T08:49:55Z 176.4 2025-09-30T08:49:56Z 176.4 2025-09-30T08:49:57Z 176.4 2025-09-30T08:49:58Z 176.4 2025-09-30T08:49:59Z 176.2 2025-09-30T08:50:00Z 176 2025-09-30T08:50:01Z 176 2025-09-30T08:50:02Z 175.8 2025-09-30T08:50:03Z 175.6 2025-09-30T08:50:04Z 175.2 2025-09-30T08:50:05Z 175 2025-09-30T08:50:06Z 175 2025-09-30T08:50:07Z 174.8 2025-09-30T08:50:08Z 174.6 2025-09-30T08:50:09Z 174.6 2025-09-30T08:50:10Z 174.8 2025-09-30T08:50:11Z 174.8 2025-09-30T08:50:12Z 175 2025-09-30T08:50:13Z 175 2025-09-30T08:50:14Z 175.2 2025-09-30T08:50:15Z 175.4 2025-09-30T08:50:16Z 175.6 2025-09-30T08:50:17Z 175.6 2025-09-30T08:50:18Z 175.8 2025-09-30T08:50:19Z 176 2025-09-30T08:50:20Z 176.2 2025-09-30T08:50:21Z 176.2 2025-09-30T08:50:22Z 176.4 2025-09-30T08:50:23Z 176.4 2025-09-30T08:50:24Z 176.6 2025-09-30T08:50:25Z 176.6 2025-09-30T08:50:26Z 176.8 2025-09-30T08:50:27Z 176.8 2025-09-30T08:50:28Z 177 2025-09-30T08:50:29Z 177 2025-09-30T08:50:30Z 177 2025-09-30T08:50:31Z 177 2025-09-30T08:50:32Z 177 2025-09-30T08:50:33Z 177.2 2025-09-30T08:50:34Z 177.2 2025-09-30T08:50:35Z 177.4 2025-09-30T08:50:36Z 177.4 2025-09-30T08:50:37Z 177.4 2025-09-30T08:50:38Z 177.4 2025-09-30T08:50:39Z 177.4 2025-09-30T08:50:40Z 177.4 2025-09-30T08:50:41Z 177.4 2025-09-30T08:50:42Z 177.4 2025-09-30T08:50:43Z 177.6 2025-09-30T08:50:44Z 177.6 2025-09-30T08:50:45Z 177.6 2025-09-30T08:50:46Z 177.6 2025-09-30T08:50:47Z 177.6 2025-09-30T08:50:48Z 177.8 2025-09-30T08:50:49Z 177.8 2025-09-30T08:50:50Z 177.8 2025-09-30T08:50:51Z 177.8 2025-09-30T08:50:52Z 178 2025-09-30T08:50:53Z 178 2025-09-30T08:50:54Z 178 2025-09-30T08:50:55Z 178 2025-09-30T08:50:56Z 178.2 2025-09-30T08:50:57Z 178.2 2025-09-30T08:50:58Z 178 2025-09-30T08:50:59Z 178 2025-09-30T08:51:00Z 178 2025-09-30T08:51:01Z 178 2025-09-30T08:51:02Z 178.2 2025-09-30T08:51:03Z 178.2 2025-09-30T08:51:04Z 178.2 2025-09-30T08:51:05Z 178.2 2025-09-30T08:51:06Z 178.2 2025-09-30T08:51:07Z 178.2 2025-09-30T08:51:08Z 178.2 2025-09-30T08:51:09Z 178.2 2025-09-30T08:51:10Z 178.2 2025-09-30T08:51:11Z 178 2025-09-30T08:51:12Z 178 2025-09-30T08:51:13Z 178 2025-09-30T08:51:14Z 178 2025-09-30T08:51:15Z 177.8 2025-09-30T08:51:16Z 177.8 2025-09-30T08:51:17Z 177.8 2025-09-30T08:51:18Z 177.8 2025-09-30T08:51:19Z 177.8 2025-09-30T08:51:20Z 177.8 2025-09-30T08:51:21Z 177.8 2025-09-30T08:51:22Z 177.8 2025-09-30T08:51:23Z 177.8 2025-09-30T08:51:24Z 177.8 2025-09-30T08:51:25Z 177.8 2025-09-30T08:51:26Z 177.8 2025-09-30T08:51:27Z 177.8 2025-09-30T08:51:28Z 177.8 2025-09-30T08:51:29Z 177.8 2025-09-30T08:51:30Z 177.8 2025-09-30T08:51:31Z 177.6 2025-09-30T08:51:32Z 177.6 2025-09-30T08:51:33Z 177.6 2025-09-30T08:51:34Z 177.6 2025-09-30T08:51:35Z 177.4 2025-09-30T08:51:36Z 177.4 2025-09-30T08:51:37Z 177.4 2025-09-30T08:51:38Z 177.4 2025-09-30T08:51:39Z 177.4 2025-09-30T08:51:40Z 177.4 2025-09-30T08:51:41Z 177.4 2025-09-30T08:51:42Z 177.4 2025-09-30T08:51:43Z 177.4 2025-09-30T08:51:44Z 177.4 2025-09-30T08:51:45Z 177.4 2025-09-30T08:51:46Z 177.4 2025-09-30T08:51:47Z 177.4 2025-09-30T08:51:48Z 177.4 2025-09-30T08:51:49Z 177.4 2025-09-30T08:51:50Z 177.4 2025-09-30T08:51:51Z 177.4 2025-09-30T08:51:52Z 177.6 2025-09-30T08:51:53Z 177.6 2025-09-30T08:51:54Z 177.6 2025-09-30T08:51:55Z 177.6 2025-09-30T08:51:56Z 177.6 2025-09-30T08:51:57Z 177.6 2025-09-30T08:51:58Z 177.6 2025-09-30T08:51:59Z 177.6 2025-09-30T08:52:00Z 177.6 2025-09-30T08:52:01Z 177.6 2025-09-30T08:52:02Z 177.6 2025-09-30T08:52:03Z 177.6 2025-09-30T08:52:04Z 177.6 2025-09-30T08:52:05Z 177.6 2025-09-30T08:52:06Z 177.4 2025-09-30T08:52:07Z 177.4 2025-09-30T08:52:08Z 177.4 2025-09-30T08:52:09Z 177.2 2025-09-30T08:52:10Z 177.2 2025-09-30T08:52:11Z 177 2025-09-30T08:52:12Z 177 2025-09-30T08:52:13Z 176.8 2025-09-30T08:52:14Z 176.8 2025-09-30T08:52:15Z 176.6 2025-09-30T08:52:16Z 176.6 2025-09-30T08:52:17Z 176.6 2025-09-30T08:52:18Z 176.4 2025-09-30T08:52:19Z 176.4 2025-09-30T08:52:20Z 176.4 2025-09-30T08:52:21Z 176.2 2025-09-30T08:52:22Z 176.2 2025-09-30T08:52:23Z 176 2025-09-30T08:52:24Z 176 2025-09-30T08:52:25Z 175.8 2025-09-30T08:52:26Z 175.8 2025-09-30T08:52:27Z 175.6 2025-09-30T08:52:28Z 175.6 2025-09-30T08:52:29Z 175.4 2025-09-30T08:52:30Z 175.4 2025-09-30T08:52:31Z 175.2 2025-09-30T08:52:32Z 175 2025-09-30T08:52:33Z 174.8 2025-09-30T08:52:34Z 174.8 2025-09-30T08:52:35Z 174.6 2025-09-30T08:52:36Z 174.4 2025-09-30T08:52:37Z 174.2 2025-09-30T08:52:38Z 174.2 2025-09-30T08:52:39Z 174 2025-09-30T08:52:40Z 173.8 2025-09-30T08:52:41Z 173.6 2025-09-30T08:52:42Z 173.4 2025-09-30T08:52:43Z 173.2 2025-09-30T08:52:44Z 173 2025-09-30T08:52:45Z 173 2025-09-30T08:52:46Z 172.8 2025-09-30T08:52:47Z 172.8 2025-09-30T08:52:48Z 172.8 2025-09-30T08:52:49Z 172.6 2025-09-30T08:52:50Z 172.6 2025-09-30T08:52:51Z 172.4 2025-09-30T08:52:52Z 172.2 2025-09-30T08:52:53Z 172.2 2025-09-30T08:52:54Z 172 2025-09-30T08:52:55Z 172 2025-09-30T08:52:56Z 171.8 2025-09-30T08:52:57Z 171.8 2025-09-30T08:52:58Z 171.6 2025-09-30T08:52:59Z 171.6 2025-09-30T08:53:00Z 171.6 2025-09-30T08:53:01Z 171.6 2025-09-30T08:53:02Z 171.6 2025-09-30T08:53:03Z 171.4 2025-09-30T08:53:04Z 171.4 2025-09-30T08:53:05Z 171.4 2025-09-30T08:53:06Z 171.4 2025-09-30T08:53:07Z 171.2 2025-09-30T08:53:08Z 171.2 2025-09-30T08:53:09Z 171.2 2025-09-30T08:53:10Z 171.2 2025-09-30T08:53:11Z 171 2025-09-30T08:53:12Z 171 2025-09-30T08:53:13Z 171 2025-09-30T08:53:14Z 171 2025-09-30T08:53:15Z 171 2025-09-30T08:53:16Z 171 2025-09-30T08:53:17Z 171 2025-09-30T08:53:18Z 171 2025-09-30T08:53:19Z 171 2025-09-30T08:53:20Z 171 2025-09-30T08:53:21Z 171 2025-09-30T08:53:22Z 171 2025-09-30T08:53:23Z 171 2025-09-30T08:53:24Z 171.2 2025-09-30T08:53:25Z 171.2 2025-09-30T08:53:26Z 171.2 2025-09-30T08:53:27Z 171.2 2025-09-30T08:53:28Z 171.2 2025-09-30T08:53:29Z 171.2 2025-09-30T08:53:30Z 171.2 2025-09-30T08:53:31Z 171.2 2025-09-30T08:53:32Z 171.2 2025-09-30T08:53:33Z 171.2 2025-09-30T08:53:34Z 171.2 2025-09-30T08:53:35Z 171.2 2025-09-30T08:53:36Z 171.2 2025-09-30T08:53:37Z 171.2 2025-09-30T08:53:38Z 171.2 2025-09-30T08:53:39Z 171.4 2025-09-30T08:53:40Z 171.4 2025-09-30T08:53:41Z 171.4 2025-09-30T08:53:42Z 171.4 2025-09-30T08:53:43Z 171.6 2025-09-30T08:53:44Z 171.6 2025-09-30T08:53:45Z 171.8 2025-09-30T08:53:46Z 172 2025-09-30T08:53:47Z 172 2025-09-30T08:53:48Z 172.2 2025-09-30T08:53:49Z 172.4 2025-09-30T08:53:50Z 172.6 2025-09-30T08:53:51Z 172.8 2025-09-30T08:53:52Z 172.8 2025-09-30T08:53:53Z 173 2025-09-30T08:53:54Z 173.2 2025-09-30T08:53:55Z 173.4 2025-09-30T08:53:56Z 173.6 2025-09-30T08:53:57Z 173.8 2025-09-30T08:53:58Z 173.8 2025-09-30T08:53:59Z 174 2025-09-30T08:54:00Z 174.2 2025-09-30T08:54:01Z 174.4 2025-09-30T08:54:02Z 174.6 2025-09-30T08:54:03Z 174.8 2025-09-30T08:54:04Z 174.8 2025-09-30T08:54:05Z 175 2025-09-30T08:54:06Z 175.2 2025-09-30T08:54:07Z 175.2 2025-09-30T08:54:08Z 175.4 2025-09-30T08:54:09Z 175.6 2025-09-30T08:54:10Z 175.6 2025-09-30T08:54:11Z 175.8 2025-09-30T08:54:12Z 176 2025-09-30T08:54:13Z 176.2 2025-09-30T08:54:14Z 176.2 2025-09-30T08:54:15Z 176.4 2025-09-30T08:54:16Z 176.4 2025-09-30T08:54:17Z 176.6 2025-09-30T08:54:18Z 176.8 2025-09-30T08:54:19Z 177 2025-09-30T08:54:20Z 177.2 2025-09-30T08:54:21Z 177.2 2025-09-30T08:54:22Z 177.4 2025-09-30T08:54:23Z 177.6 2025-09-30T08:54:24Z 177.6 2025-09-30T08:54:25Z 177.8 2025-09-30T08:54:26Z 178 2025-09-30T08:54:27Z 178 2025-09-30T08:54:28Z 178.2 2025-09-30T08:54:29Z 178.2 2025-09-30T08:54:30Z 178.4 2025-09-30T08:54:31Z 178.6 2025-09-30T08:54:32Z 178.6 2025-09-30T08:54:33Z 178.8 2025-09-30T08:54:34Z 178.8 2025-09-30T08:54:35Z 179 2025-09-30T08:54:36Z 179.2 2025-09-30T08:54:37Z 179.2 2025-09-30T08:54:38Z 179.4 2025-09-30T08:54:39Z 179.6 2025-09-30T08:54:40Z 179.6 2025-09-30T08:54:41Z 179.8 2025-09-30T08:54:42Z 179.8 2025-09-30T08:54:43Z 180 2025-09-30T08:54:44Z 180 2025-09-30T08:54:45Z 180.2 2025-09-30T08:54:46Z 180.2 2025-09-30T08:54:47Z 180.4 2025-09-30T08:54:48Z 180.4 2025-09-30T08:54:49Z 180.4 2025-09-30T08:54:50Z 180.6 2025-09-30T08:54:51Z 180.6 2025-09-30T08:54:52Z 180.4 2025-09-30T08:54:53Z 180.6 2025-09-30T08:54:54Z 180.6 2025-09-30T08:54:55Z 180.6 2025-09-30T08:54:56Z 180.6 2025-09-30T08:54:57Z 180.6 2025-09-30T08:54:58Z 180.6 2025-09-30T08:54:59Z 180.4 2025-09-30T08:55:00Z 180.4 2025-09-30T08:55:01Z 180.6 2025-09-30T08:55:02Z 180.6 2025-09-30T08:55:03Z 180.6 2025-09-30T08:55:04Z 180.6 2025-09-30T08:55:05Z 180.6 2025-09-30T08:55:06Z 180.6 2025-09-30T08:55:07Z 180.6 2025-09-30T08:55:08Z 180.6 2025-09-30T08:55:09Z 180.8 2025-09-30T08:55:10Z 180.8 2025-09-30T08:55:11Z 180.8 2025-09-30T08:55:12Z 180.8 2025-09-30T08:55:13Z 180.8 2025-09-30T08:55:14Z 181 2025-09-30T08:55:15Z 181 2025-09-30T08:55:16Z 181.2 2025-09-30T08:55:17Z 181.2 2025-09-30T08:55:18Z 181.4 2025-09-30T08:55:19Z 181.4 2025-09-30T08:55:20Z 181.4 2025-09-30T08:55:21Z 181.6 2025-09-30T08:55:22Z 181.6 2025-09-30T08:55:23Z 181.6 2025-09-30T08:55:24Z 181.6 2025-09-30T08:55:25Z 181.6 2025-09-30T08:55:26Z 181.6 2025-09-30T08:55:27Z 181.6 2025-09-30T08:55:28Z 181.8 2025-09-30T08:55:29Z 181.8 2025-09-30T08:55:30Z 181.6 2025-09-30T08:55:31Z 181.8 2025-09-30T08:55:32Z 181.8 2025-09-30T08:55:33Z 181.6 2025-09-30T08:55:34Z 181.8 2025-09-30T08:55:35Z 181.8 2025-09-30T08:55:36Z 181.8 2025-09-30T08:55:37Z 182 2025-09-30T08:55:38Z 182 2025-09-30T08:55:39Z 182 2025-09-30T08:55:40Z 182 2025-09-30T08:55:41Z 182 2025-09-30T08:55:42Z 182 2025-09-30T08:55:43Z 182 2025-09-30T08:55:44Z 181.8 2025-09-30T08:55:45Z 181.8 2025-09-30T08:55:46Z 181.8 2025-09-30T08:55:47Z 181.6 2025-09-30T08:55:48Z 181.6 2025-09-30T08:55:49Z 181.4 2025-09-30T08:55:50Z 181.4 2025-09-30T08:55:51Z 181.2 2025-09-30T08:55:52Z 181 2025-09-30T08:55:53Z 181 2025-09-30T08:55:54Z 180.8 2025-09-30T08:55:55Z 180.6 2025-09-30T08:55:56Z 180.6 2025-09-30T08:55:57Z 180.4 2025-09-30T08:55:58Z 180 2025-09-30T08:55:59Z 179.8 2025-09-30T08:56:00Z 179.6 2025-09-30T08:56:01Z 179.4 2025-09-30T08:56:02Z 179.2 2025-09-30T08:56:03Z 179 2025-09-30T08:56:04Z 178.8 2025-09-30T08:56:05Z 178.6 2025-09-30T08:56:06Z 178.4 2025-09-30T08:56:07Z 178.2 2025-09-30T08:56:08Z 177.8 2025-09-30T08:56:09Z 177.6 2025-09-30T08:56:10Z 177.2 2025-09-30T08:56:11Z 176.8 2025-09-30T08:56:12Z 176.4 2025-09-30T08:56:13Z 176 2025-09-30T08:56:14Z 175.6 2025-09-30T08:56:15Z 175 2025-09-30T08:56:16Z 174.4 2025-09-30T08:56:17Z 173.8 2025-09-30T08:56:18Z 173.2 2025-09-30T08:56:19Z 172.6 2025-09-30T08:56:20Z 172 2025-09-30T08:56:21Z 171.2 2025-09-30T08:56:22Z 170.4 2025-09-30T08:56:23Z 169.6 2025-09-30T08:56:24Z 169 2025-09-30T08:56:25Z 168.2 2025-09-30T08:56:26Z 167.4 2025-09-30T08:56:27Z 166.8 2025-09-30T08:56:28Z 166.2 2025-09-30T08:56:29Z 165.4 2025-09-30T08:56:30Z 164.6 2025-09-30T08:56:31Z 164 2025-09-30T08:56:32Z 162.8 2025-09-30T08:56:33Z 162 2025-09-30T08:56:34Z 161 2025-09-30T08:56:35Z 160.2 2025-09-30T08:56:36Z 159.2 2025-09-30T08:56:37Z 158.4 2025-09-30T08:56:38Z 157.4 2025-09-30T08:56:39Z 156.6 2025-09-30T08:56:40Z 155.8 2025-09-30T08:56:41Z 155.2 2025-09-30T08:56:42Z 154.6 2025-09-30T08:56:43Z 154 2025-09-30T08:56:44Z 153.4 2025-09-30T08:56:45Z 153 2025-09-30T08:56:46Z 152.6 2025-09-30T08:56:47Z 152 2025-09-30T08:56:48Z 151.6 2025-09-30T08:56:49Z 150.8 2025-09-30T08:56:50Z 150.4 2025-09-30T08:56:51Z 149.8 2025-09-30T08:56:52Z 149.2 2025-09-30T08:56:53Z 148.4 2025-09-30T08:56:54Z 147.8 2025-09-30T08:56:55Z 146.8 2025-09-30T08:56:56Z 146.2 2025-09-30T08:56:57Z 145.4 2025-09-30T08:56:58Z 144.8 2025-09-30T08:56:59Z 144.2 2025-09-30T08:57:00Z 143.8 2025-09-30T08:57:01Z 143.2 2025-09-30T08:57:02Z 142.6 2025-09-30T08:57:03Z 142.2 2025-09-30T08:57:04Z 141.8 2025-09-30T08:57:05Z 141.4 2025-09-30T08:57:06Z 140.8 2025-09-30T08:57:07Z 140.2 2025-09-30T08:57:08Z 139.8 2025-09-30T08:57:09Z 139.2 2025-09-30T08:57:10Z 139 2025-09-30T08:57:11Z 138.6 2025-09-30T08:57:12Z 138.4 2025-09-30T08:57:13Z 138.2 2025-09-30T08:57:14Z 138 2025-09-30T08:57:15Z 137.8 2025-09-30T08:57:16Z 137.8 2025-09-30T08:57:17Z 137.8 2025-09-30T08:57:18Z 137.6 2025-09-30T08:57:19Z 137.6 2025-09-30T08:57:20Z 137.6 2025-09-30T08:57:21Z 137.6 2025-09-30T08:57:22Z 137.6 2025-09-30T08:57:23Z 137.6 2025-09-30T08:57:24Z 137.6 2025-09-30T08:57:25Z 137.8 2025-09-30T08:57:26Z 137.8 2025-09-30T08:57:27Z 137.8 2025-09-30T08:57:28Z 137.8 2025-09-30T08:57:29Z 137.8 2025-09-30T08:57:30Z 138 2025-09-30T08:57:31Z 138 2025-09-30T08:57:32Z 138.2 2025-09-30T08:57:33Z 138.4 2025-09-30T08:57:34Z 138.4 2025-09-30T08:57:35Z 138.6 2025-09-30T08:57:36Z 138.8 2025-09-30T08:57:37Z 139 2025-09-30T08:57:38Z 139.2 2025-09-30T08:57:39Z 139.4 2025-09-30T08:57:40Z 139.6 2025-09-30T08:57:41Z 139.8 2025-09-30T08:57:42Z 140 2025-09-30T08:57:43Z 140.2 2025-09-30T08:57:44Z 140.2 2025-09-30T08:57:45Z 140.4 2025-09-30T08:57:46Z 140.6 2025-09-30T08:57:47Z 140.8 2025-09-30T08:57:48Z 141 2025-09-30T08:57:49Z 141 2025-09-30T08:57:50Z 141.4 2025-09-30T08:57:51Z 141.6 2025-09-30T08:57:52Z 141.8 2025-09-30T08:57:53Z 142 2025-09-30T08:57:54Z 142.2 2025-09-30T08:57:55Z 142.4 2025-09-30T08:57:56Z 142.6 2025-09-30T08:57:57Z 142.8 2025-09-30T08:57:58Z 143 2025-09-30T08:57:59Z 143.2 2025-09-30T08:58:00Z 143.4 2025-09-30T08:58:01Z 143.6 2025-09-30T08:58:02Z 143.8 2025-09-30T08:58:03Z 143.8 2025-09-30T08:58:04Z 144 2025-09-30T08:58:05Z 144 2025-09-30T08:58:06Z 144.2 2025-09-30T08:58:07Z 144.2 2025-09-30T08:58:08Z 144.2 2025-09-30T08:58:09Z 144.2 2025-09-30T08:58:10Z 144.4 2025-09-30T08:58:11Z 144 2025-09-30T08:58:18Z 144 2025-09-30T08:58:19Z 144 2025-09-30T08:58:20Z 144.2 2025-09-30T08:58:21Z 144.2 2025-09-30T08:58:22Z 144.4 2025-09-30T08:58:23Z 144.6 2025-09-30T08:58:24Z 144.8 2025-09-30T08:58:25Z 144.8 2025-09-30T08:58:26Z 145 2025-09-30T08:58:27Z 145.2 2025-09-30T08:58:28Z 145.2 2025-09-30T08:58:29Z 145.4 2025-09-30T08:58:30Z 145.4 2025-09-30T08:58:31Z 145.6 2025-09-30T08:58:32Z 145.6 2025-09-30T08:58:33Z 145.8 2025-09-30T08:58:34Z 146 2025-09-30T08:58:35Z 146.2 2025-09-30T08:58:36Z 146.4 2025-09-30T08:58:37Z 146.4 2025-09-30T08:58:38Z 146.6 2025-09-30T08:58:39Z 146.8 2025-09-30T08:58:40Z 147 2025-09-30T08:58:41Z 147.2 2025-09-30T08:58:42Z 147.4 2025-09-30T08:58:43Z 147.6 2025-09-30T08:58:44Z 147.6 2025-09-30T08:58:45Z 147.8 2025-09-30T08:58:46Z 147.8 2025-09-30T08:58:47Z 148 2025-09-30T08:58:48Z 148 2025-09-30T08:58:49Z 148.2 2025-09-30T08:58:50Z 148.2 2025-09-30T08:58:51Z 148.4 2025-09-30T08:58:52Z 148.4 2025-09-30T08:58:53Z 148.6 2025-09-30T08:58:54Z 148.8 2025-09-30T08:58:55Z 149 2025-09-30T08:58:56Z 149.2 2025-09-30T08:58:57Z 149.4 2025-09-30T08:58:58Z 149.6 2025-09-30T08:58:59Z 149.8 2025-09-30T08:59:00Z 150 2025-09-30T08:59:01Z 150.2 2025-09-30T08:59:02Z 150.6 2025-09-30T08:59:03Z 150.8 2025-09-30T08:59:04Z 151 2025-09-30T08:59:05Z 151.2 2025-09-30T08:59:06Z 151.4 2025-09-30T08:59:07Z 151.8 2025-09-30T08:59:08Z 152 2025-09-30T08:59:09Z 152.2 2025-09-30T08:59:10Z 152.6 2025-09-30T08:59:11Z 152.8 2025-09-30T08:59:12Z 153 2025-09-30T08:59:13Z 153.4 2025-09-30T08:59:14Z 153.6 2025-09-30T08:59:15Z 154 2025-09-30T08:59:16Z 154.2 2025-09-30T08:59:17Z 154.6 2025-09-30T08:59:18Z 154.8 2025-09-30T08:59:19Z 155.2 2025-09-30T08:59:20Z 155.6 2025-09-30T08:59:21Z 155.8 2025-09-30T08:59:22Z 156 2025-09-30T08:59:23Z 156.4 2025-09-30T08:59:24Z 156.6 2025-09-30T08:59:25Z 157 2025-09-30T08:59:26Z 157.2 2025-09-30T08:59:27Z 157.6 2025-09-30T08:59:28Z 157.8 2025-09-30T08:59:29Z 158 2025-09-30T08:59:30Z 158.4 2025-09-30T08:59:31Z 158.6 2025-09-30T08:59:32Z 159 2025-09-30T08:59:33Z 159.2 2025-09-30T08:59:34Z 159.4 2025-09-30T08:59:35Z 159.8 2025-09-30T08:59:36Z 160 2025-09-30T08:59:37Z 160.4 2025-09-30T08:59:38Z 160.6 2025-09-30T08:59:39Z 160.8 2025-09-30T08:59:40Z 161.2 2025-09-30T08:59:41Z 161.4 2025-09-30T08:59:42Z 161.8 2025-09-30T08:59:43Z 162 2025-09-30T08:59:44Z 162.2 2025-09-30T08:59:45Z 162.6 2025-09-30T08:59:46Z 162.8 2025-09-30T08:59:47Z 163 2025-09-30T08:59:48Z 163.2 2025-09-30T08:59:49Z 163.6 2025-09-30T08:59:50Z 163.8 2025-09-30T08:59:51Z 164 2025-09-30T08:59:52Z 164.4 2025-09-30T08:59:53Z 164.6 2025-09-30T08:59:54Z 164.8 2025-09-30T08:59:55Z 165.2 2025-09-30T08:59:56Z 165.4 2025-09-30T08:59:57Z 165.6 2025-09-30T08:59:58Z 165.8 2025-09-30T08:59:59Z 166 2025-09-30T09:00:00Z 166.2 2025-09-30T09:00:01Z 166.6 2025-09-30T09:00:02Z 166.8 2025-09-30T09:00:03Z 167 2025-09-30T09:00:04Z 167.2 2025-09-30T09:00:05Z 167.6 2025-09-30T09:00:06Z 167.8 2025-09-30T09:00:07Z 168.2 2025-09-30T09:00:08Z 168.4 2025-09-30T09:00:09Z 168.6 2025-09-30T09:00:10Z 168.8 2025-09-30T09:00:11Z 169.2 2025-09-30T09:00:12Z 169.4 2025-09-30T09:00:13Z 169.6 2025-09-30T09:00:14Z 169.8 2025-09-30T09:00:15Z 170 2025-09-30T09:00:16Z 170.4 2025-09-30T09:00:17Z 170.6 2025-09-30T09:00:18Z 170.8 2025-09-30T09:00:19Z 171 2025-09-30T09:00:20Z 171.4 2025-09-30T09:00:21Z 171.6 2025-09-30T09:00:22Z 171.8 2025-09-30T09:00:23Z 172 2025-09-30T09:00:24Z 172.2 2025-09-30T09:00:25Z 172.4 2025-09-30T09:00:26Z 172.6 2025-09-30T09:00:27Z 172.8 2025-09-30T09:00:28Z 173 2025-09-30T09:00:29Z 173.2 2025-09-30T09:00:30Z 173.4 2025-09-30T09:00:31Z 173.6 2025-09-30T09:00:32Z 173.8 2025-09-30T09:00:33Z 173.8 2025-09-30T09:00:34Z 174 2025-09-30T09:00:35Z 174.2 2025-09-30T09:00:36Z 174.4 2025-09-30T09:00:37Z 174.6 2025-09-30T09:00:38Z 174.8 2025-09-30T09:00:39Z 175 2025-09-30T09:00:40Z 175.2 2025-09-30T09:00:41Z 175.4 2025-09-30T09:00:42Z 175.6 2025-09-30T09:00:43Z 175.8 2025-09-30T09:00:44Z 175.8 2025-09-30T09:00:45Z 176 2025-09-30T09:00:46Z 176.2 2025-09-30T09:00:47Z 176.2 2025-09-30T09:00:48Z 176.4 2025-09-30T09:00:49Z 176.6 2025-09-30T09:00:50Z 176.6 2025-09-30T09:00:51Z 176.8 2025-09-30T09:00:52Z 177 2025-09-30T09:00:53Z 177 2025-09-30T09:00:54Z 177 2025-09-30T09:00:55Z 177.2 2025-09-30T09:00:56Z 177.4 2025-09-30T09:00:57Z 177.4 2025-09-30T09:00:58Z 177.6 2025-09-30T09:00:59Z 177.6 2025-09-30T09:01:00Z 177.6 2025-09-30T09:01:01Z 177.8 2025-09-30T09:01:02Z 177.8 2025-09-30T09:01:03Z 177.8 2025-09-30T09:01:04Z 177.8 2025-09-30T09:01:05Z 177.8 2025-09-30T09:01:06Z 177.8 2025-09-30T09:01:07Z 177.8 2025-09-30T09:01:08Z 177.8 2025-09-30T09:01:09Z 177.8 2025-09-30T09:01:10Z 177.8 2025-09-30T09:01:11Z 177.8 2025-09-30T09:01:12Z 177.6 2025-09-30T09:01:13Z 177.6 2025-09-30T09:01:14Z 177.4 2025-09-30T09:01:15Z 177.4 2025-09-30T09:01:16Z 177.2 2025-09-30T09:01:17Z 177 2025-09-30T09:01:18Z 176.8 2025-09-30T09:01:19Z 176.6 2025-09-30T09:01:20Z 176.6 2025-09-30T09:01:21Z 176.2 2025-09-30T09:01:22Z 176 2025-09-30T09:01:23Z 175.6 2025-09-30T09:01:24Z 175.4 2025-09-30T09:01:25Z 175 2025-09-30T09:01:26Z 174.8 2025-09-30T09:01:27Z 174.4 2025-09-30T09:01:28Z 174 2025-09-30T09:01:29Z 173.6 2025-09-30T09:01:30Z 173.2 2025-09-30T09:01:31Z 172.8 2025-09-30T09:01:32Z 172.2 2025-09-30T09:01:33Z 171.6 2025-09-30T09:01:34Z 171 2025-09-30T09:01:35Z 170.4 2025-09-30T09:01:36Z 169.8 2025-09-30T09:01:37Z 169.2 2025-09-30T09:01:38Z 168.6 2025-09-30T09:01:39Z 168 2025-09-30T09:01:40Z 167.6 2025-09-30T09:01:41Z 167.2 2025-09-30T09:01:42Z 166.8 2025-09-30T09:01:43Z 166.4 2025-09-30T09:01:44Z 166.2 2025-09-30T09:01:45Z 166 2025-09-30T09:01:46Z 165.8 2025-09-30T09:01:47Z 165.8 2025-09-30T09:01:48Z 165.8 2025-09-30T09:01:49Z 165.8 2025-09-30T09:01:50Z 166 2025-09-30T09:01:51Z 166 2025-09-30T09:01:52Z 166.2 2025-09-30T09:01:53Z 166.2 2025-09-30T09:01:54Z 166.4 2025-09-30T09:01:55Z 166.4 2025-09-30T09:01:56Z 166.6 2025-09-30T09:01:57Z 166.8 2025-09-30T09:01:58Z 167 2025-09-30T09:01:59Z 167.2 2025-09-30T09:02:00Z 167.2 2025-09-30T09:02:01Z 167.4 2025-09-30T09:02:02Z 167.6 2025-09-30T09:02:03Z 167.8 2025-09-30T09:02:04Z 167.8 2025-09-30T09:02:05Z 168 2025-09-30T09:02:06Z 168.2 2025-09-30T09:02:07Z 168.4 2025-09-30T09:02:08Z 168.6 2025-09-30T09:02:09Z 168.8 2025-09-30T09:02:10Z 169 2025-09-30T09:02:11Z 169.2 2025-09-30T09:02:12Z 169.4 2025-09-30T09:02:13Z 169.6 2025-09-30T09:02:14Z 169.6 2025-09-30T09:02:15Z 169.8 2025-09-30T09:02:16Z 169.8 2025-09-30T09:02:17Z 170 2025-09-30T09:02:18Z 170 2025-09-30T09:02:19Z 170.2 2025-09-30T09:02:20Z 170.4 2025-09-30T09:02:21Z 170.6 2025-09-30T09:02:22Z 170.8 2025-09-30T09:02:23Z 170.8 2025-09-30T09:02:24Z 171 2025-09-30T09:02:25Z 171.2 2025-09-30T09:02:26Z 171.4 2025-09-30T09:02:27Z 171.6 2025-09-30T09:02:28Z 171.8 2025-09-30T09:02:29Z 172 2025-09-30T09:02:30Z 172.2 2025-09-30T09:02:31Z 172.4 2025-09-30T09:02:32Z 172.6 2025-09-30T09:02:33Z 172.8 2025-09-30T09:02:34Z 173 2025-09-30T09:02:35Z 173.2 2025-09-30T09:02:36Z 173.4 2025-09-30T09:02:37Z 173.6 2025-09-30T09:02:38Z 173.6 2025-09-30T09:02:39Z 173.8 2025-09-30T09:02:40Z 173.8 2025-09-30T09:02:41Z 174 2025-09-30T09:02:42Z 174.2 2025-09-30T09:02:43Z 174.2 2025-09-30T09:02:44Z 174.2 2025-09-30T09:02:45Z 174.4 2025-09-30T09:02:46Z 174.6 2025-09-30T09:02:47Z 174.8 2025-09-30T09:02:48Z 174.8 2025-09-30T09:02:49Z 175.2 2025-09-30T09:02:50Z 175.2 2025-09-30T09:02:51Z 175.4 2025-09-30T09:02:52Z 175.8 2025-09-30T09:02:53Z 176 2025-09-30T09:02:54Z 176.2 2025-09-30T09:02:55Z 176.6 2025-09-30T09:02:56Z 176.8 2025-09-30T09:02:57Z 177 2025-09-30T09:02:58Z 177.2 2025-09-30T09:02:59Z 177.4 2025-09-30T09:03:00Z 177.6 2025-09-30T09:03:01Z 177.8 2025-09-30T09:03:02Z 178 2025-09-30T09:03:03Z 178.2 2025-09-30T09:03:04Z 178.4 2025-09-30T09:03:05Z 178.6 2025-09-30T09:03:06Z 178.8 2025-09-30T09:03:07Z 179 2025-09-30T09:03:08Z 179.2 2025-09-30T09:03:09Z 179.4 2025-09-30T09:03:10Z 179.6 2025-09-30T09:03:11Z 179.8 2025-09-30T09:03:12Z 180 2025-09-30T09:03:13Z 180.2 2025-09-30T09:03:14Z 180.4 2025-09-30T09:03:15Z 180.4 2025-09-30T09:03:16Z 180.6 2025-09-30T09:03:17Z 180.6 2025-09-30T09:03:18Z 180.8 2025-09-30T09:03:19Z 181 2025-09-30T09:03:20Z 181.2 2025-09-30T09:03:21Z 181.4 2025-09-30T09:03:22Z 181.6 2025-09-30T09:03:23Z 181.6 2025-09-30T09:03:24Z 181.8 2025-09-30T09:03:25Z 182 2025-09-30T09:03:26Z 182 2025-09-30T09:03:27Z 182.2 2025-09-30T09:03:28Z 182.4 2025-09-30T09:03:29Z 182.4 2025-09-30T09:03:30Z 182.6 2025-09-30T09:03:31Z 182.8 2025-09-30T09:03:32Z 182.8 2025-09-30T09:03:33Z 183 2025-09-30T09:03:34Z 183.2 2025-09-30T09:03:35Z 183.2 2025-09-30T09:03:36Z 183.4 2025-09-30T09:03:37Z 183.6 2025-09-30T09:03:38Z 183.8 2025-09-30T09:03:39Z 184 2025-09-30T09:03:40Z 184 2025-09-30T09:03:41Z 184.2 2025-09-30T09:03:42Z 184.2 2025-09-30T09:03:43Z 184.4 2025-09-30T09:03:44Z 184.4 2025-09-30T09:03:45Z 184.6 2025-09-30T09:03:46Z 184.6 2025-09-30T09:03:47Z 184.8 2025-09-30T09:03:48Z 184.8 2025-09-30T09:03:49Z 184.8 2025-09-30T09:03:50Z 185 2025-09-30T09:03:51Z 185.2 2025-09-30T09:03:52Z 185.2 2025-09-30T09:03:53Z 185.4 2025-09-30T09:03:54Z 185.6 2025-09-30T09:03:55Z 185.6 2025-09-30T09:03:56Z 185.8 2025-09-30T09:03:57Z 186 2025-09-30T09:03:58Z 186.2 2025-09-30T09:03:59Z 186.2 2025-09-30T09:04:00Z 186.4 2025-09-30T09:04:01Z 186.6 2025-09-30T09:04:02Z 186.8 2025-09-30T09:04:03Z 187 2025-09-30T09:04:04Z 187.2 2025-09-30T09:04:05Z 187.4 2025-09-30T09:04:06Z 187.6 2025-09-30T09:04:07Z 187.8 2025-09-30T09:04:08Z 188 2025-09-30T09:04:09Z 188.2 2025-09-30T09:04:10Z 188.2 2025-09-30T09:04:11Z 188.4 2025-09-30T09:04:12Z 188.6 2025-09-30T09:04:13Z 188.8 2025-09-30T09:04:14Z 189 2025-09-30T09:04:15Z 189.2 2025-09-30T09:04:16Z 189.4 2025-09-30T09:04:17Z 189.6 2025-09-30T09:04:18Z 189.8 2025-09-30T09:04:19Z 189.8 2025-09-30T09:04:20Z 190 2025-09-30T09:04:21Z 190.2 2025-09-30T09:04:22Z 190.4 2025-09-30T09:04:23Z 190.6 2025-09-30T09:04:24Z 190.6 2025-09-30T09:04:25Z 190.8 2025-09-30T09:04:26Z 191 2025-09-30T09:04:27Z 191.2 2025-09-30T09:04:28Z 191.2 2025-09-30T09:04:29Z 191.2 2025-09-30T09:04:30Z 191.4 2025-09-30T09:04:31Z 191.6 2025-09-30T09:04:32Z 191.8 2025-09-30T09:04:33Z 192 2025-09-30T09:04:34Z 192.2 2025-09-30T09:04:35Z 192.4 2025-09-30T09:04:36Z 192.6 2025-09-30T09:04:37Z 192.8 2025-09-30T09:04:38Z 193 2025-09-30T09:04:39Z 193.2 2025-09-30T09:04:40Z 193.2 2025-09-30T09:04:41Z 193.4 2025-09-30T09:04:42Z 193.6 2025-09-30T09:04:43Z 193.6 2025-09-30T09:04:44Z 193.8 2025-09-30T09:04:45Z 194 2025-09-30T09:04:46Z 194 2025-09-30T09:04:47Z 194.2 2025-09-30T09:04:48Z 194.4 2025-09-30T09:04:49Z 194.6 2025-09-30T09:04:50Z 194.8 2025-09-30T09:04:51Z 195 2025-09-30T09:04:52Z 195 2025-09-30T09:04:53Z 195.2 2025-09-30T09:04:54Z 195.4 2025-09-30T09:04:55Z 195.4 2025-09-30T09:04:56Z 195.6 2025-09-30T09:04:57Z 195.6 2025-09-30T09:04:58Z 195.8 2025-09-30T09:04:59Z 195.8 2025-09-30T09:05:00Z 196 2025-09-30T09:05:01Z 196 2025-09-30T09:05:02Z 196.2 2025-09-30T09:05:03Z 196.2 2025-09-30T09:05:04Z 196.4 2025-09-30T09:05:05Z 196.6 2025-09-30T09:05:06Z 196.6 2025-09-30T09:05:07Z 196.8 2025-09-30T09:05:08Z 197 2025-09-30T09:05:09Z 197 2025-09-30T09:05:10Z 197.2 2025-09-30T09:05:11Z 197.4 2025-09-30T09:05:12Z 197.6 2025-09-30T09:05:13Z 197.6 2025-09-30T09:05:14Z 197.8 2025-09-30T09:05:15Z 198 2025-09-30T09:05:16Z 198 2025-09-30T09:05:17Z 198.2 2025-09-30T09:05:18Z 198.4 2025-09-30T09:05:19Z 198.4 2025-09-30T09:05:20Z 198.6 2025-09-30T09:05:21Z 198.6 2025-09-30T09:05:22Z 198.8 2025-09-30T09:05:23Z 199 2025-09-30T09:05:24Z 199.2 2025-09-30T09:05:25Z 199.2 2025-09-30T09:05:26Z 199.4 2025-09-30T09:05:27Z 199.6 2025-09-30T09:05:28Z 199.8 2025-09-30T09:05:29Z 200 2025-09-30T09:05:30Z 200.2 2025-09-30T09:05:31Z 200.4 2025-09-30T09:05:32Z 200.6 2025-09-30T09:05:33Z 200.8 2025-09-30T09:05:34Z 201 2025-09-30T09:05:35Z 201.2 2025-09-30T09:05:36Z 201.2 2025-09-30T09:05:37Z 201.4 2025-09-30T09:05:38Z 201.6 2025-09-30T09:05:39Z 201.6 2025-09-30T09:05:40Z 201.8 2025-09-30T09:05:41Z 202 2025-09-30T09:05:42Z 202 2025-09-30T09:05:43Z 202.2 2025-09-30T09:05:44Z 202.2 2025-09-30T09:05:45Z 202.4 2025-09-30T09:05:46Z 202.4 2025-09-30T09:05:47Z 202.6 2025-09-30T09:05:48Z 202.6 2025-09-30T09:05:49Z 202.8 2025-09-30T09:05:50Z 202.8 2025-09-30T09:05:51Z 202.8 2025-09-30T09:05:52Z 202.8 2025-09-30T09:05:53Z 202.8 2025-09-30T09:05:54Z 203 2025-09-30T09:05:55Z 203 2025-09-30T09:05:56Z 203 2025-09-30T09:05:57Z 203.2 2025-09-30T09:05:58Z 203.2 2025-09-30T09:05:59Z 203.2 2025-09-30T09:06:00Z 203.2 2025-09-30T09:06:01Z 203.2 2025-09-30T09:06:02Z 203.2 2025-09-30T09:06:03Z 203.2 2025-09-30T09:06:04Z 203.2 2025-09-30T09:06:05Z 203.4 2025-09-30T09:06:06Z 203.6 2025-09-30T09:06:07Z 203.6 2025-09-30T09:06:08Z 203.8 2025-09-30T09:06:09Z 204 2025-09-30T09:06:10Z 204 2025-09-30T09:06:11Z 204 2025-09-30T09:06:12Z 204.2 2025-09-30T09:06:13Z 204.2 2025-09-30T09:06:14Z 204.4 2025-09-30T09:06:15Z 204.6 2025-09-30T09:06:16Z 204.6 2025-09-30T09:06:17Z 204.8 2025-09-30T09:06:18Z 205 2025-09-30T09:06:19Z 205 2025-09-30T09:06:20Z 205.2 2025-09-30T09:06:21Z 205.4 2025-09-30T09:06:22Z 205.4 2025-09-30T09:06:23Z 205.4 2025-09-30T09:06:24Z 205.4 2025-09-30T09:06:25Z 205.4 2025-09-30T09:06:26Z 205.4 2025-09-30T09:06:27Z 205.4 2025-09-30T09:06:28Z 205.2 2025-09-30T09:06:29Z 205.2 2025-09-30T09:06:30Z 205.2 2025-09-30T09:06:31Z 205.2 2025-09-30T09:06:32Z 205.4 2025-09-30T09:06:33Z 205.4 2025-09-30T09:06:34Z 205.4 2025-09-30T09:06:35Z 205.4 2025-09-30T09:06:36Z 205.4 2025-09-30T09:06:37Z 205.4 2025-09-30T09:06:38Z 205.6 2025-09-30T09:06:39Z 205.6 2025-09-30T09:06:40Z 205.6 2025-09-30T09:06:41Z 205.8 2025-09-30T09:06:42Z 205.8 2025-09-30T09:06:43Z 205.8 2025-09-30T09:06:44Z 206 2025-09-30T09:06:45Z 206 2025-09-30T09:06:46Z 206 2025-09-30T09:06:47Z 206 2025-09-30T09:06:48Z 206 2025-09-30T09:06:49Z 206.2 2025-09-30T09:06:50Z 206.2 2025-09-30T09:06:51Z 206.4 2025-09-30T09:06:52Z 206.4 2025-09-30T09:06:53Z 206.6 2025-09-30T09:06:54Z 206.6 2025-09-30T09:06:55Z 206.8 2025-09-30T09:06:56Z 207 2025-09-30T09:06:57Z 207 2025-09-30T09:06:58Z 207 2025-09-30T09:06:59Z 207 2025-09-30T09:07:00Z 207.2 2025-09-30T09:07:01Z 207.2 2025-09-30T09:07:02Z 207.4 2025-09-30T09:07:03Z 207.6 2025-09-30T09:07:04Z 207.6 2025-09-30T09:07:05Z 207.8 2025-09-30T09:07:06Z 208 2025-09-30T09:07:07Z 208.4 2025-09-30T09:07:08Z 208.6 2025-09-30T09:07:09Z 208.8 2025-09-30T09:07:10Z 209.2 2025-09-30T09:07:11Z 209.4 2025-09-30T09:07:12Z 209.6 2025-09-30T09:07:13Z 210 2025-09-30T09:07:14Z 210.2 2025-09-30T09:07:15Z 210.4 2025-09-30T09:07:16Z 210.4 2025-09-30T09:07:17Z 210.6 2025-09-30T09:07:18Z 210.6 2025-09-30T09:07:19Z 210.8 2025-09-30T09:07:20Z 211 2025-09-30T09:07:21Z 211 2025-09-30T09:07:22Z 211.2 2025-09-30T09:07:23Z 211.2 2025-09-30T09:07:24Z 211.4 2025-09-30T09:07:25Z 211.6 2025-09-30T09:07:26Z 211.6 2025-09-30T09:07:27Z 211.6 2025-09-30T09:07:28Z 211.6 2025-09-30T09:07:29Z 211.6 2025-09-30T09:07:30Z 211.4 2025-09-30T09:07:31Z 211.4 2025-09-30T09:07:32Z 211.2 2025-09-30T09:07:33Z 211.2 2025-09-30T09:07:34Z 211 2025-09-30T09:07:35Z 211 2025-09-30T09:07:36Z 211 2025-09-30T09:07:37Z 210.8 2025-09-30T09:07:38Z 210.8 2025-09-30T09:07:39Z 210.6 2025-09-30T09:07:40Z 210.6 2025-09-30T09:07:41Z 210.4 2025-09-30T09:07:42Z 210.4 2025-09-30T09:07:43Z 210.4 2025-09-30T09:07:44Z 210.4 2025-09-30T09:07:45Z 210.4 2025-09-30T09:07:46Z 210.4 2025-09-30T09:07:47Z 210.4 2025-09-30T09:07:48Z 210.4 2025-09-30T09:07:49Z 210.4 2025-09-30T09:07:50Z 210.6 2025-09-30T09:07:51Z 210.6 2025-09-30T09:07:52Z 210.6 2025-09-30T09:07:53Z 210.8 2025-09-30T09:07:54Z 211 2025-09-30T09:07:55Z 211 2025-09-30T09:07:56Z 211 2025-09-30T09:07:57Z 211.2 2025-09-30T09:07:58Z 211.2 2025-09-30T09:07:59Z 211.2 2025-09-30T09:08:00Z 211.2 2025-09-30T09:08:01Z 211.4 2025-09-30T09:08:02Z 211.4 2025-09-30T09:08:03Z 211.4 2025-09-30T09:08:04Z 211.6 2025-09-30T09:08:05Z 211.6 2025-09-30T09:08:06Z 211.8 2025-09-30T09:08:07Z 211.8 2025-09-30T09:08:08Z 211.8 2025-09-30T09:08:09Z 212 2025-09-30T09:08:10Z 212 2025-09-30T09:08:11Z 212 2025-09-30T09:08:12Z 212 2025-09-30T09:08:13Z 212 2025-09-30T09:08:14Z 211.8 2025-09-30T09:08:15Z 211.8 2025-09-30T09:08:16Z 211.8 2025-09-30T09:08:17Z 211.8 2025-09-30T09:08:18Z 211.8 2025-09-30T09:08:19Z 211.8 2025-09-30T09:08:20Z 211.8 2025-09-30T09:08:21Z 211.6 2025-09-30T09:09:53Z 211.6 2025-09-30T09:09:54Z 211.4 2025-09-30T09:09:55Z 211.4 2025-09-30T09:09:56Z 211.4 2025-09-30T09:09:57Z 211.4 2025-09-30T09:09:58Z 211.4 2025-09-30T09:09:59Z 211.4 2025-09-30T09:10:00Z 211.4 2025-09-30T09:10:01Z 211.6 2025-09-30T09:10:02Z 211.6 2025-09-30T09:10:03Z 211.6 2025-09-30T09:10:04Z 211.6 2025-09-30T09:10:05Z 211.6 2025-09-30T09:10:06Z 211.6 2025-09-30T09:10:07Z 211.6 2025-09-30T09:10:08Z 211.6 2025-09-30T09:10:09Z 211.6 2025-09-30T09:10:10Z 211.6 2025-09-30T09:10:11Z 211.6 2025-09-30T09:10:12Z 211.6 2025-09-30T09:10:13Z 211.8 2025-09-30T09:10:14Z 211.8 2025-09-30T09:10:15Z 212 2025-09-30T09:10:16Z 212 2025-09-30T09:10:17Z 212.2 2025-09-30T09:10:18Z 212.2 2025-09-30T09:10:19Z 212.4 2025-09-30T09:10:20Z 212.4 2025-09-30T09:10:21Z 212.4 2025-09-30T09:10:22Z 212.4 2025-09-30T09:10:23Z 212.4 2025-09-30T09:10:24Z 212.4 2025-09-30T09:10:25Z 212.2 2025-09-30T09:10:26Z 212.2 2025-09-30T09:10:27Z 212.2 2025-09-30T09:10:28Z 212.2 2025-09-30T09:10:29Z 212 2025-09-30T09:10:30Z 212 2025-09-30T09:10:31Z 212 2025-09-30T09:10:32Z 212 2025-09-30T09:10:33Z 212 2025-09-30T09:10:34Z 212 2025-09-30T09:10:35Z 212 2025-09-30T09:10:36Z 212 2025-09-30T09:10:37Z 212.2 2025-09-30T09:10:38Z 212 2025-09-30T09:10:39Z 212 2025-09-30T09:10:40Z 212 2025-09-30T09:10:41Z 212 2025-09-30T09:10:42Z 211.8 2025-09-30T09:10:43Z 211.6 2025-09-30T09:10:44Z 211.4 2025-09-30T09:10:45Z 211.4 2025-09-30T09:10:46Z 211.2 2025-09-30T09:10:47Z 211 2025-09-30T09:10:48Z 210.8 2025-09-30T09:10:49Z 210.6 2025-09-30T09:10:50Z 210.4 2025-09-30T09:10:51Z 210.2 2025-09-30T09:10:52Z 210 2025-09-30T09:10:53Z 209.8 2025-09-30T09:10:54Z 209.6 2025-09-30T09:10:55Z 209.4 2025-09-30T09:10:56Z 209.2 2025-09-30T09:10:57Z 209 2025-09-30T09:10:58Z 208.6 2025-09-30T09:10:59Z 208.2 2025-09-30T09:11:00Z 208 2025-09-30T09:11:01Z 207.6 2025-09-30T09:11:02Z 207.4 2025-09-30T09:11:03Z 207 2025-09-30T09:11:04Z 206.8 2025-09-30T09:11:05Z 206.6 2025-09-30T09:11:06Z 206.4 2025-09-30T09:11:07Z 206.4 2025-09-30T09:11:08Z 206.2 2025-09-30T09:11:09Z 206 2025-09-30T09:11:10Z 206 2025-09-30T09:11:11Z 205.8 2025-09-30T09:11:12Z 205.6 2025-09-30T09:11:13Z 205.4 2025-09-30T09:11:14Z 205.2 2025-09-30T09:11:15Z 205 2025-09-30T09:11:16Z 205 2025-09-30T09:11:17Z 205 2025-09-30T09:11:18Z 204.8 2025-09-30T09:11:19Z 204.8 2025-09-30T09:11:20Z 204.6 2025-09-30T09:11:21Z 204.6 2025-09-30T09:11:22Z 204.6 2025-09-30T09:11:23Z 204.6 2025-09-30T09:11:24Z 204.6 2025-09-30T09:11:25Z 204.6 2025-09-30T09:11:26Z 204.8 2025-09-30T09:11:27Z 204.8 2025-09-30T09:11:28Z 205 2025-09-30T09:11:29Z 205 2025-09-30T09:11:30Z 205.2 2025-09-30T09:11:31Z 205.2 2025-09-30T09:11:32Z 205.2 2025-09-30T09:11:33Z 205.4 2025-09-30T09:11:34Z 205.4 2025-09-30T09:11:35Z 205.4 2025-09-30T09:11:36Z 205.4 2025-09-30T09:11:37Z 205.4 2025-09-30T09:11:38Z 205.4 2025-09-30T09:11:39Z 205.2 2025-09-30T09:11:40Z 205.2 2025-09-30T09:11:41Z 205 2025-09-30T09:11:42Z 204.8 2025-09-30T09:11:43Z 204.6 2025-09-30T09:11:44Z 204.4 2025-09-30T09:11:45Z 204.2 2025-09-30T09:11:46Z 204 2025-09-30T09:11:47Z 203.8 2025-09-30T09:11:48Z 203.4 2025-09-30T09:11:49Z 203.2 2025-09-30T09:11:50Z 203 2025-09-30T09:11:51Z 202.8 2025-09-30T09:11:52Z 202.6 2025-09-30T09:11:53Z 202.2 2025-09-30T09:11:54Z 202 2025-09-30T09:11:55Z 201.8 2025-09-30T09:11:56Z 201.6 2025-09-30T09:11:57Z 201.4 2025-09-30T09:11:58Z 201.2 2025-09-30T09:11:59Z 201.2 2025-09-30T09:12:00Z 201 2025-09-30T09:12:01Z 201.2 2025-09-30T09:12:02Z 201.2 2025-09-30T09:12:03Z 201.2 2025-09-30T09:12:04Z 201.2 2025-09-30T09:12:05Z 201.2 2025-09-30T09:12:06Z 201.2 2025-09-30T09:12:07Z 201.2 2025-09-30T09:12:08Z 201.2 2025-09-30T09:12:09Z 201.2 2025-09-30T09:12:10Z 201.4 2025-09-30T09:12:11Z 201.4 2025-09-30T09:12:12Z 201.4 2025-09-30T09:12:13Z 201.4 2025-09-30T09:12:14Z 201.4 2025-09-30T09:12:15Z 201.6 2025-09-30T09:12:16Z 201.8 2025-09-30T09:12:17Z 201.8 2025-09-30T09:12:18Z 202 2025-09-30T09:12:19Z 202.2 2025-09-30T09:12:20Z 202.4 2025-09-30T09:12:21Z 202.6 2025-09-30T09:12:22Z 202.8 2025-09-30T09:12:23Z 203 2025-09-30T09:12:24Z 203.2 2025-09-30T09:12:25Z 203.6 2025-09-30T09:12:26Z 203.8 2025-09-30T09:12:27Z 204.2 2025-09-30T09:12:28Z 204.4 2025-09-30T09:12:29Z 204.8 2025-09-30T09:12:30Z 205 2025-09-30T09:12:31Z 205.2 2025-09-30T09:12:32Z 205.6 2025-09-30T09:12:33Z 205.8 2025-09-30T09:12:34Z 206 2025-09-30T09:12:35Z 206.2 2025-09-30T09:12:36Z 206.4 2025-09-30T09:12:37Z 206.6 2025-09-30T09:12:38Z 206.8 2025-09-30T09:12:39Z 207 2025-09-30T09:12:40Z 207.2 2025-09-30T09:12:41Z 207.4 2025-09-30T09:12:42Z 207.4 2025-09-30T09:12:43Z 207.6 2025-09-30T09:12:44Z 207.8 2025-09-30T09:12:45Z 207.8 2025-09-30T09:12:46Z 208 2025-09-30T09:12:47Z 208 2025-09-30T09:12:48Z 208.2 2025-09-30T09:12:49Z 208.2 2025-09-30T09:12:50Z 208.2 2025-09-30T09:12:51Z 208.2 2025-09-30T09:12:52Z 208.2 2025-09-30T09:12:53Z 208.2 2025-09-30T09:12:54Z 208.2 2025-09-30T09:12:55Z 208.2 2025-09-30T09:12:56Z 208.2 2025-09-30T09:12:57Z 208.2 2025-09-30T09:12:58Z 208.2 2025-09-30T09:12:59Z 208.2 2025-09-30T09:13:00Z 208.2 2025-09-30T09:13:01Z 208.2 2025-09-30T09:13:02Z 208.2 2025-09-30T09:13:03Z 208.2 2025-09-30T09:13:04Z 208.2 2025-09-30T09:13:05Z 208.2 2025-09-30T09:13:06Z 208.2 2025-09-30T09:13:07Z 208 2025-09-30T09:13:08Z 208.2 2025-09-30T09:13:09Z 208.2 2025-09-30T09:13:10Z 208.2 2025-09-30T09:13:11Z 208.4 2025-09-30T09:13:12Z 208.6 2025-09-30T09:13:13Z 208.8 2025-09-30T09:13:14Z 209 2025-09-30T09:13:15Z 209 2025-09-30T09:13:16Z 209.2 2025-09-30T09:13:17Z 209.4 2025-09-30T09:13:18Z 209.6 2025-09-30T09:13:19Z 209.6 2025-09-30T09:13:20Z 209.8 2025-09-30T09:13:21Z 209.8 2025-09-30T09:13:22Z 210 2025-09-30T09:13:23Z 210 2025-09-30T09:13:24Z 210.2 2025-09-30T09:13:25Z 210.4 2025-09-30T09:13:26Z 210.4 2025-09-30T09:13:27Z 210.6 2025-09-30T09:13:28Z 210.8 2025-09-30T09:13:29Z 211 2025-09-30T09:13:30Z 211.2 2025-09-30T09:13:31Z 211.4 2025-09-30T09:13:32Z 211.4 2025-09-30T09:13:33Z 211.6 2025-09-30T09:13:34Z 211.6 2025-09-30T09:13:35Z 211.6 2025-09-30T09:13:36Z 211.8 2025-09-30T09:13:37Z 211.8 2025-09-30T09:13:38Z 211.8 2025-09-30T09:13:39Z 211.8 2025-09-30T09:13:40Z 211.8 2025-09-30T09:13:41Z 211.8 2025-09-30T09:13:42Z 212 2025-09-30T09:13:43Z 212 2025-09-30T09:13:44Z 212.2 2025-09-30T09:13:45Z 212.2 2025-09-30T09:13:46Z 212.4 2025-09-30T09:13:47Z 212.6 2025-09-30T09:13:48Z 212.8 2025-09-30T09:13:49Z 213 2025-09-30T09:13:50Z 213.2 2025-09-30T09:13:51Z 213.4 2025-09-30T09:13:52Z 213.4 2025-09-30T09:13:53Z 213.6 2025-09-30T09:13:54Z 213.8 2025-09-30T09:13:55Z 213.8 2025-09-30T09:13:56Z 214 2025-09-30T09:13:57Z 214.2 2025-09-30T09:13:58Z 214.4 2025-09-30T09:13:59Z 214.4 2025-09-30T09:14:00Z 214.6 2025-09-30T09:14:01Z 214.8 2025-09-30T09:14:02Z 214.8 2025-09-30T09:14:03Z 215 2025-09-30T09:14:04Z 215.2 2025-09-30T09:14:05Z 215.2 2025-09-30T09:14:06Z 215.4 2025-09-30T09:14:07Z 215.6 2025-09-30T09:14:08Z 215.6 2025-09-30T09:14:09Z 215.8 2025-09-30T09:14:10Z 215.8 2025-09-30T09:14:11Z 216 2025-09-30T09:14:12Z 216 2025-09-30T09:14:13Z 216.2 2025-09-30T09:14:14Z 216.2 2025-09-30T09:14:15Z 216.2 2025-09-30T09:14:16Z 216.4 2025-09-30T09:14:17Z 216.4 2025-09-30T09:14:18Z 216.4 2025-09-30T09:14:19Z 216.6 2025-09-30T09:14:20Z 216.6 2025-09-30T09:14:21Z 216.6 2025-09-30T09:14:22Z 216.8 2025-09-30T09:14:23Z 216.8 2025-09-30T09:14:24Z 216.8 2025-09-30T09:14:25Z 216.8 2025-09-30T09:14:26Z 216.8 2025-09-30T09:14:27Z 216.8 2025-09-30T09:14:28Z 216.8 2025-09-30T09:14:29Z 216.8 2025-09-30T09:14:30Z 216.8 2025-09-30T09:14:31Z 216.8 2025-09-30T09:14:32Z 216.6 2025-09-30T09:14:33Z 216.4 2025-09-30T09:14:34Z 216 2025-09-30T09:14:35Z 215.8 2025-09-30T09:14:36Z 215.6 2025-09-30T09:14:37Z 215.4 2025-09-30T09:14:38Z 215.2 2025-09-30T09:14:39Z 215 2025-09-30T09:14:40Z 214.8 2025-09-30T09:14:41Z 214.6 2025-09-30T09:14:42Z 214.4 2025-09-30T09:14:43Z 214 2025-09-30T09:14:44Z 213.6 2025-09-30T09:14:45Z 213.4 2025-09-30T09:14:46Z 213 2025-09-30T09:14:47Z 212.6 2025-09-30T09:14:48Z 212.2 2025-09-30T09:14:49Z 211.8 2025-09-30T09:14:50Z 211.4 2025-09-30T09:14:51Z 211.2 2025-09-30T09:14:52Z 210.8 2025-09-30T09:14:53Z 210.6 2025-09-30T09:14:54Z 210.4 2025-09-30T09:14:55Z 210.2 2025-09-30T09:14:56Z 209.8 2025-09-30T09:14:57Z 209.6 2025-09-30T09:14:58Z 209.2 2025-09-30T09:14:59Z 209 2025-09-30T09:15:00Z 208.8 2025-09-30T09:15:01Z 208.6 2025-09-30T09:15:02Z 208.6 2025-09-30T09:15:03Z 208.6 2025-09-30T09:15:04Z 208.4 2025-09-30T09:15:05Z 208.4 2025-09-30T09:15:06Z 208.2 2025-09-30T09:15:07Z 208 2025-09-30T09:15:08Z 208 2025-09-30T09:15:09Z 208 2025-09-30T09:15:10Z 207.8 2025-09-30T09:15:11Z 207.8 2025-09-30T09:15:12Z 207.8 2025-09-30T09:15:13Z 207.6 2025-09-30T09:15:14Z 207.6 2025-09-30T09:15:15Z 207.4 2025-09-30T09:15:16Z 207.4 2025-09-30T09:15:17Z 207.2 2025-09-30T09:15:18Z 207.2 2025-09-30T09:15:19Z 207 2025-09-30T09:15:20Z 207 2025-09-30T09:15:21Z 206.8 2025-09-30T09:15:22Z 206.8 2025-09-30T09:15:23Z 206.8 2025-09-30T09:15:24Z 206.8 2025-09-30T09:15:25Z 206.6 2025-09-30T09:15:26Z 206.4 2025-09-30T09:15:27Z 206.4 2025-09-30T09:15:28Z 206.2 2025-09-30T09:15:29Z 206 2025-09-30T09:15:30Z 205.8 2025-09-30T09:15:31Z 205.6 2025-09-30T09:15:32Z 205.4 2025-09-30T09:15:33Z 205.2 2025-09-30T09:15:34Z 205 2025-09-30T09:15:35Z 204.6 2025-09-30T09:15:36Z 204.2 2025-09-30T09:15:37Z 203.8 2025-09-30T09:15:38Z 203.4 2025-09-30T09:15:39Z 203 2025-09-30T09:15:40Z 202.6 2025-09-30T09:15:41Z 202.2 2025-09-30T09:15:42Z 201.8 2025-09-30T09:15:43Z 201.4 2025-09-30T09:15:44Z 201.2 2025-09-30T09:15:45Z 201.2 2025-09-30T09:15:46Z 201 2025-09-30T09:15:47Z 201 2025-09-30T09:15:48Z 201 2025-09-30T09:15:49Z 201 2025-09-30T09:15:50Z 201 2025-09-30T09:15:51Z 200.8 2025-09-30T09:15:52Z 200.6 2025-09-30T09:15:53Z 200.4 2025-09-30T09:15:54Z 200.4 2025-09-30T09:15:55Z 200 2025-09-30T09:15:56Z 199.8 2025-09-30T09:15:57Z 199.6 2025-09-30T09:15:58Z 199.4 2025-09-30T09:15:59Z 199.2 2025-09-30T09:16:00Z 199 2025-09-30T09:16:01Z 198.8 2025-09-30T09:16:02Z 198.6 2025-09-30T09:16:03Z 198.4 2025-09-30T09:16:04Z 198.4 2025-09-30T09:16:05Z 198.2 2025-09-30T09:16:06Z 198 2025-09-30T09:16:07Z 197.8 2025-09-30T09:16:08Z 197.6 2025-09-30T09:16:09Z 197.4 2025-09-30T09:16:10Z 197.2 2025-09-30T09:16:11Z 196.8 2025-09-30T09:16:12Z 196.6 2025-09-30T09:16:13Z 196.4 2025-09-30T09:16:14Z 196 2025-09-30T09:16:15Z 195.8 2025-09-30T09:16:16Z 195.2 2025-09-30T09:16:17Z 194.8 2025-09-30T09:16:18Z 194.4 2025-09-30T09:16:19Z 194.2 2025-09-30T09:16:20Z 194 2025-09-30T09:16:21Z 193.6 2025-09-30T09:16:22Z 193.4 2025-09-30T09:16:23Z 193 2025-09-30T09:16:24Z 192.8 2025-09-30T09:16:25Z 192.4 2025-09-30T09:16:26Z 192.2 2025-09-30T09:16:27Z 192 2025-09-30T09:16:28Z 191.6 2025-09-30T09:16:29Z 191.2 2025-09-30T09:16:30Z 190.8 2025-09-30T09:16:31Z 190.6 2025-09-30T09:16:32Z 190.2 2025-09-30T09:16:33Z 190 2025-09-30T09:16:34Z 189.8 2025-09-30T09:16:35Z 189.8 2025-09-30T09:16:36Z 189.8 2025-09-30T09:16:37Z 189.8 2025-09-30T09:16:38Z 189.8 2025-09-30T09:16:39Z 190 2025-09-30T09:16:40Z 189.8 2025-09-30T09:16:41Z 190 2025-09-30T09:16:42Z 190 2025-09-30T09:16:43Z 190 2025-09-30T09:16:44Z 190.2 2025-09-30T09:16:45Z 190.2 2025-09-30T09:16:46Z 190.2 2025-09-30T09:16:47Z 190.2 2025-09-30T09:16:48Z 190.2 2025-09-30T09:16:49Z 190.4 2025-09-30T09:16:50Z 190.4 2025-09-30T09:16:51Z 190.6 2025-09-30T09:16:52Z 190.6 2025-09-30T09:16:53Z 190.8 2025-09-30T09:16:54Z 190.8 2025-09-30T09:16:55Z 190.6 2025-09-30T09:16:56Z 190.6 2025-09-30T09:16:57Z 190.4 2025-09-30T09:16:58Z 190.2 2025-09-30T09:16:59Z 190 2025-09-30T09:17:00Z 189.8 2025-09-30T09:17:01Z 189.6 2025-09-30T09:17:02Z 189.4 2025-09-30T09:17:03Z 189.2 2025-09-30T09:17:04Z 189 2025-09-30T09:17:05Z 188.8 2025-09-30T09:17:06Z 188.6 2025-09-30T09:17:07Z 188.4 2025-09-30T09:17:08Z 188.2 2025-09-30T09:17:09Z 187.8 2025-09-30T09:17:10Z 187.6 2025-09-30T09:17:11Z 187.4 2025-09-30T09:17:12Z 187 2025-09-30T09:17:13Z 186.8 2025-09-30T09:17:14Z 186.4 2025-09-30T09:17:15Z 186.2 2025-09-30T09:17:16Z 185.8 2025-09-30T09:17:17Z 185.6 2025-09-30T09:17:18Z 185.4 2025-09-30T09:17:19Z 185.2 2025-09-30T09:17:20Z 185 2025-09-30T09:17:21Z 184.8 2025-09-30T09:17:22Z 184.6 2025-09-30T09:17:23Z 184.4 2025-09-30T09:17:24Z 184.4 2025-09-30T09:17:25Z 184.2 2025-09-30T09:17:26Z 184 2025-09-30T09:17:27Z 184 2025-09-30T09:17:28Z 184 2025-09-30T09:17:29Z 183.8 2025-09-30T09:17:30Z 183.8 2025-09-30T09:17:31Z 183.8 2025-09-30T09:17:32Z 184 2025-09-30T09:17:33Z 184 2025-09-30T09:17:34Z 184.2 2025-09-30T09:17:35Z 184.2 2025-09-30T09:17:36Z 184.4 2025-09-30T09:17:37Z 184.4 2025-09-30T09:17:38Z 184.6 2025-09-30T09:17:39Z 184.8 2025-09-30T09:17:40Z 185 2025-09-30T09:17:41Z 185.2 2025-09-30T09:17:42Z 185.4 2025-09-30T09:17:43Z 185.6 2025-09-30T09:17:44Z 185.8 2025-09-30T09:17:45Z 185.8 2025-09-30T09:17:46Z 186 2025-09-30T09:17:47Z 186 2025-09-30T09:17:48Z 186.2 2025-09-30T09:17:49Z 186.2 2025-09-30T09:17:50Z 186.2 2025-09-30T09:17:51Z 186.2 2025-09-30T09:17:52Z 186.2 2025-09-30T09:17:53Z 186.2 2025-09-30T09:17:54Z 186 2025-09-30T09:17:55Z 186 2025-09-30T09:17:56Z 186 2025-09-30T09:17:57Z 185.8 2025-09-30T09:17:58Z 185.8 2025-09-30T09:17:59Z 185.6 2025-09-30T09:18:00Z 185.4 2025-09-30T09:18:01Z 185.4 2025-09-30T09:18:02Z 185.2 2025-09-30T09:18:03Z 185 2025-09-30T09:18:04Z 184.8 2025-09-30T09:18:05Z 184.6 2025-09-30T09:18:06Z 184.4 2025-09-30T09:18:07Z 184.2 2025-09-30T09:18:08Z 184 2025-09-30T09:18:09Z 184 2025-09-30T09:18:10Z 183.8 2025-09-30T09:18:11Z 183.8 2025-09-30T09:18:12Z 183.6 2025-09-30T09:18:13Z 183.4 2025-09-30T09:18:14Z 183.2 2025-09-30T09:18:15Z 183.2 2025-09-30T09:18:16Z 183 2025-09-30T09:18:17Z 183 2025-09-30T09:18:18Z 183 2025-09-30T09:18:19Z 183.2 2025-09-30T09:18:20Z 183.2 2025-09-30T09:18:21Z 183.4 2025-09-30T09:18:22Z 183.6 2025-09-30T09:18:23Z 184 2025-09-30T09:18:24Z 184.2 2025-09-30T09:18:25Z 184.6 2025-09-30T09:18:26Z 184.8 2025-09-30T09:18:27Z 185.2 2025-09-30T09:18:28Z 185.4 2025-09-30T09:18:29Z 185.6 2025-09-30T09:18:30Z 185.8 2025-09-30T09:18:31Z 186 2025-09-30T09:18:32Z 186 2025-09-30T09:18:33Z 186.2 2025-09-30T09:18:34Z 186.2 2025-09-30T09:18:35Z 186.4 2025-09-30T09:18:36Z 186.4 2025-09-30T09:18:37Z 186.6 2025-09-30T09:18:38Z 186.6 2025-09-30T09:18:39Z 186.6 2025-09-30T09:18:40Z 186.4 2025-09-30T09:18:41Z 186.4 2025-09-30T09:18:42Z 186.4 2025-09-30T09:18:43Z 186.2 2025-09-30T09:18:44Z 186 2025-09-30T09:18:45Z 185.8 2025-09-30T09:18:46Z 185.4 2025-09-30T09:18:47Z 185 2025-09-30T09:18:48Z 184.8 2025-09-30T09:18:49Z 184.6 2025-09-30T09:18:50Z 184.2 2025-09-30T09:18:51Z 184 2025-09-30T09:18:52Z 183.8 2025-09-30T09:18:53Z 183.8 2025-09-30T09:18:54Z 183.8 2025-09-30T09:18:55Z 183.8 2025-09-30T09:18:56Z 184 2025-09-30T09:18:57Z 184 2025-09-30T09:18:58Z 184 2025-09-30T09:18:59Z 184 2025-09-30T09:19:00Z 184 2025-09-30T09:19:01Z 184 2025-09-30T09:19:02Z 183.8 2025-09-30T09:19:03Z 183.8 2025-09-30T09:19:04Z 183.6 2025-09-30T09:19:05Z 183.4 2025-09-30T09:19:06Z 183.2 2025-09-30T09:19:07Z 183 2025-09-30T09:19:08Z 183 2025-09-30T09:19:09Z 182.6 2025-09-30T09:19:10Z 182.4 2025-09-30T09:19:11Z 182.2 2025-09-30T09:19:12Z 182 2025-09-30T09:19:13Z 181.8 2025-09-30T09:19:14Z 181.4 2025-09-30T09:19:15Z 181.2 2025-09-30T09:19:16Z 180.8 2025-09-30T09:19:17Z 180.6 2025-09-30T09:19:18Z 180.2 2025-09-30T09:19:19Z 180 2025-09-30T09:19:20Z 179.6 2025-09-30T09:19:21Z 179.4 2025-09-30T09:19:22Z 179 2025-09-30T09:19:23Z 178.6 2025-09-30T09:19:24Z 178.4 2025-09-30T09:19:25Z 178 2025-09-30T09:19:26Z 177.6 2025-09-30T09:19:27Z 177.4 2025-09-30T09:19:28Z 177 2025-09-30T09:19:29Z 176.8 2025-09-30T09:19:30Z 176.6 2025-09-30T09:19:31Z 176.4 2025-09-30T09:19:32Z 176.2 2025-09-30T09:19:33Z 176.2 2025-09-30T09:19:34Z 176.2 2025-09-30T09:19:35Z 176.2 2025-09-30T09:19:36Z 176.2 2025-09-30T09:19:37Z 176.2 2025-09-30T09:19:38Z 176.4 2025-09-30T09:19:39Z 176.4 2025-09-30T09:19:40Z 176.6 2025-09-30T09:19:41Z 176.8 2025-09-30T09:19:42Z 176.8 2025-09-30T09:19:43Z 177 2025-09-30T09:19:44Z 177.2 2025-09-30T09:19:45Z 177.2 2025-09-30T09:19:46Z 177.4 2025-09-30T09:19:47Z 177.4 2025-09-30T09:19:48Z 177.2 2025-09-30T09:19:49Z 177.2 2025-09-30T09:19:50Z 177 2025-09-30T09:19:51Z 176.8 2025-09-30T09:19:52Z 176.6 2025-09-30T09:19:53Z 176.4 2025-09-30T09:19:54Z 176.2 2025-09-30T09:19:55Z 176 2025-09-30T09:19:56Z 175.8 2025-09-30T09:19:57Z 175.6 2025-09-30T09:19:58Z 175.4 2025-09-30T09:19:59Z 175.2 2025-09-30T09:20:00Z 175.2 2025-09-30T09:20:01Z 175.2 2025-09-30T09:20:02Z 175.2 2025-09-30T09:20:03Z 175.2 2025-09-30T09:20:04Z 175.4 2025-09-30T09:20:05Z 175.6 2025-09-30T09:20:06Z 175.8 2025-09-30T09:20:07Z 176 2025-09-30T09:20:08Z 176 2025-09-30T09:20:09Z 176.2 2025-09-30T09:20:10Z 176.4 2025-09-30T09:20:11Z 176.6 2025-09-30T09:20:12Z 176.8 2025-09-30T09:20:13Z 177 2025-09-30T09:20:14Z 177.2 2025-09-30T09:20:15Z 177.2 2025-09-30T09:20:16Z 177.4 2025-09-30T09:20:17Z 177.6 2025-09-30T09:20:18Z 177.6 2025-09-30T09:20:19Z 177.8 2025-09-30T09:20:20Z 177.8 2025-09-30T09:20:21Z 177.8 2025-09-30T09:20:22Z 177.8 2025-09-30T09:20:23Z 177.8 2025-09-30T09:20:24Z 177.6 2025-09-30T09:20:25Z 177.6 2025-09-30T09:20:26Z 177.6 2025-09-30T09:20:27Z 177.4 2025-09-30T09:20:28Z 177.4 2025-09-30T09:20:29Z 177.2 2025-09-30T09:20:30Z 177.2 2025-09-30T09:20:31Z 177 2025-09-30T09:20:32Z 176.8 2025-09-30T09:20:33Z 176.8 2025-09-30T09:20:34Z 176.6 2025-09-30T09:20:35Z 176.2 2025-09-30T09:20:36Z 176 2025-09-30T09:20:37Z 175.6 2025-09-30T09:20:38Z 175 2025-09-30T09:20:39Z 174.6 2025-09-30T09:20:40Z 174.2 2025-09-30T09:20:41Z 173.6 2025-09-30T09:20:42Z 173.2 2025-09-30T09:20:43Z 172.8 2025-09-30T09:20:44Z 172.2 2025-09-30T09:20:45Z 171.8 2025-09-30T09:20:46Z 171.2 2025-09-30T09:20:47Z 170.8 2025-09-30T09:20:48Z 170.4 2025-09-30T09:20:49Z 170 2025-09-30T09:20:50Z 169.4 2025-09-30T09:20:51Z 169 2025-09-30T09:20:52Z 168.6 2025-09-30T09:20:53Z 168.2 2025-09-30T09:20:54Z 168 2025-09-30T09:20:55Z 167.6 2025-09-30T09:20:56Z 167.2 2025-09-30T09:20:57Z 166.8 2025-09-30T09:20:58Z 166.4 2025-09-30T09:20:59Z 166 2025-09-30T09:21:00Z 165.6 2025-09-30T09:21:01Z 165.2 2025-09-30T09:21:02Z 165 2025-09-30T09:21:03Z 164.6 2025-09-30T09:21:04Z 164.4 2025-09-30T09:21:05Z 164.2 2025-09-30T09:21:06Z 164 2025-09-30T09:21:07Z 163.8 2025-09-30T09:21:08Z 163.8 2025-09-30T09:21:09Z 163.6 2025-09-30T09:21:10Z 163.6 2025-09-30T09:21:11Z 163.6 2025-09-30T09:21:12Z 163.6 2025-09-30T09:21:13Z 163.4 2025-09-30T09:21:14Z 163.2 2025-09-30T09:21:15Z 163.2 2025-09-30T09:21:16Z 163 2025-09-30T09:21:17Z 163.2 2025-09-30T09:21:18Z 163 2025-09-30T09:21:19Z 163 2025-09-30T09:21:20Z 163 2025-09-30T09:21:21Z 163.2 2025-09-30T09:21:22Z 163 2025-09-30T09:21:23Z 163 2025-09-30T09:21:24Z 163.2 2025-09-30T09:21:25Z 163.2 2025-09-30T09:21:26Z 163.2 2025-09-30T09:21:27Z 163.2 2025-09-30T09:21:28Z 163.4 2025-09-30T09:21:29Z 163.4 2025-09-30T09:21:30Z 163.6 2025-09-30T09:21:31Z 163.6 2025-09-30T09:21:32Z 163.8 2025-09-30T09:21:33Z 163.8 2025-09-30T09:21:34Z 164 2025-09-30T09:21:35Z 164 2025-09-30T09:21:36Z 164.2 2025-09-30T09:21:37Z 164.2 2025-09-30T09:21:38Z 164.2 2025-09-30T09:21:39Z 164.4 2025-09-30T09:21:40Z 164.4 2025-09-30T09:21:41Z 164.4 2025-09-30T09:21:42Z 164.4 2025-09-30T09:21:43Z 164.4 2025-09-30T09:21:44Z 164.6 2025-09-30T09:21:45Z 164.8 2025-09-30T09:21:46Z 165 2025-09-30T09:21:47Z 165 2025-09-30T09:21:48Z 165.4 2025-09-30T09:21:49Z 165.6 2025-09-30T09:21:50Z 165.8 2025-09-30T09:21:51Z 166 2025-09-30T09:21:52Z 166.2 2025-09-30T09:21:53Z 166.2 2025-09-30T09:21:54Z 166.4 2025-09-30T09:21:55Z 166.6 2025-09-30T09:21:56Z 166.8 2025-09-30T09:21:57Z 167 2025-09-30T09:21:58Z 167.2 2025-09-30T09:21:59Z 167.4 2025-09-30T09:22:00Z 167.6 2025-09-30T09:22:01Z 168 2025-09-30T09:22:02Z 168 2025-09-30T09:22:03Z 168.2 2025-09-30T09:22:04Z 168.4 2025-09-30T09:22:05Z 168.6 2025-09-30T09:22:06Z 168.6 2025-09-30T09:22:07Z 168.8 2025-09-30T09:22:08Z 168.8 2025-09-30T09:22:09Z 169 2025-09-30T09:22:10Z 169.2 2025-09-30T09:22:11Z 169.4 2025-09-30T09:22:12Z 169.6 2025-09-30T09:22:13Z 169.6 2025-09-30T09:22:14Z 169.8 2025-09-30T09:22:15Z 170 2025-09-30T09:22:16Z 170.2 2025-09-30T09:22:17Z 170.4 2025-09-30T09:22:18Z 170.6 2025-09-30T09:22:19Z 170.8 2025-09-30T09:22:20Z 170.8 2025-09-30T09:22:21Z 170.8 2025-09-30T09:22:22Z 171 2025-09-30T09:22:23Z 171.2 2025-09-30T09:22:24Z 171.2 2025-09-30T09:22:25Z 171.4 2025-09-30T09:22:26Z 171.4 2025-09-30T09:22:27Z 171.6 2025-09-30T09:22:28Z 171.6 2025-09-30T09:22:29Z 171.8 2025-09-30T09:22:30Z 172 2025-09-30T09:22:31Z 172.2 2025-09-30T09:22:32Z 172.4 2025-09-30T09:22:33Z 172.6 2025-09-30T09:22:34Z 172.8 2025-09-30T09:22:35Z 173 2025-09-30T09:22:36Z 173.2 2025-09-30T09:22:37Z 173.2 2025-09-30T09:22:38Z 173.4 2025-09-30T09:22:39Z 173.6 2025-09-30T09:22:40Z 173.8 2025-09-30T09:22:41Z 173.8 2025-09-30T09:22:42Z 174 2025-09-30T09:22:43Z 174.2 2025-09-30T09:22:44Z 174.2 2025-09-30T09:22:45Z 174.4 2025-09-30T09:22:46Z 174.4 2025-09-30T09:22:47Z 174.6 2025-09-30T09:22:48Z 174.8 2025-09-30T09:22:49Z 174.8 2025-09-30T09:22:50Z 175 2025-09-30T09:22:51Z 175.2 2025-09-30T09:22:52Z 175.4 2025-09-30T09:22:53Z 175.4 2025-09-30T09:22:54Z 175.6 2025-09-30T09:22:55Z 175.6 2025-09-30T09:22:56Z 175.6 2025-09-30T09:22:57Z 175.6 2025-09-30T09:22:58Z 175.6 2025-09-30T09:22:59Z 175.8 2025-09-30T09:23:00Z 175.6 2025-09-30T09:23:01Z 175.8 2025-09-30T09:23:02Z 175.8 2025-09-30T09:23:03Z 175.8 2025-09-30T09:23:04Z 175.8 2025-09-30T09:23:05Z 175.6 2025-09-30T09:23:06Z 175.6 2025-09-30T09:23:07Z 175.6 2025-09-30T09:23:08Z 175.6 2025-09-30T09:23:09Z 175.6 2025-09-30T09:23:10Z 175.4 2025-09-30T09:23:11Z 175.4 2025-09-30T09:23:12Z 175.4 2025-09-30T09:23:13Z 175.4 2025-09-30T09:23:14Z 175.2 2025-09-30T09:23:15Z 175.2 2025-09-30T09:23:16Z 175.2 2025-09-30T09:23:17Z 175.2 2025-09-30T09:23:18Z 175.2 2025-09-30T09:23:19Z 175.2 2025-09-30T09:23:20Z 175.2 2025-09-30T09:23:21Z 175 2025-09-30T09:23:22Z 175 2025-09-30T09:23:23Z 175 2025-09-30T09:23:24Z 175 2025-09-30T09:23:25Z 174.8 2025-09-30T09:23:26Z 174.8 2025-09-30T09:23:27Z 174.8 2025-09-30T09:23:28Z 174.8 2025-09-30T09:23:29Z 174.8 2025-09-30T09:23:30Z 174.8 2025-09-30T09:23:31Z 174.8 2025-09-30T09:23:32Z 174.8 2025-09-30T09:23:33Z 174.6 2025-09-30T09:23:34Z 174.6 2025-09-30T09:23:35Z 174.6 2025-09-30T09:23:36Z 174.4 2025-09-30T09:23:37Z 174.4 2025-09-30T09:23:38Z 174.4 2025-09-30T09:23:39Z 174.2 2025-09-30T09:23:40Z 174.2 2025-09-30T09:23:41Z 174 2025-09-30T09:23:42Z 174 2025-09-30T09:23:43Z 173.8 2025-09-30T09:23:44Z 173.8 2025-09-30T09:23:45Z 173.6 2025-09-30T09:23:46Z 173.6 2025-09-30T09:23:47Z 173.6 2025-09-30T09:23:48Z 173.6 2025-09-30T09:23:49Z 173.6 2025-09-30T09:23:50Z 173.4 2025-09-30T09:23:51Z 173.4 2025-09-30T09:23:52Z 173.2 2025-09-30T09:23:53Z 173.2 2025-09-30T09:23:54Z 173.2 2025-09-30T09:23:55Z 173.2 2025-09-30T09:23:56Z 173.2 2025-09-30T09:23:57Z 173.4 2025-09-30T09:23:58Z 173.4 2025-09-30T09:23:59Z 173.4 2025-09-30T09:24:00Z 173.6 2025-09-30T09:24:01Z 173.6 2025-09-30T09:24:02Z 173.8 2025-09-30T09:24:03Z 173.8 2025-09-30T09:24:04Z 173.8 2025-09-30T09:24:05Z 174 2025-09-30T09:24:06Z 174 2025-09-30T09:24:07Z 174.2 2025-09-30T09:24:08Z 174.2 2025-09-30T09:24:09Z 174.4 2025-09-30T09:24:10Z 174.4 2025-09-30T09:24:11Z 174.2 2025-09-30T09:24:12Z 174.2 2025-09-30T09:24:13Z 174.2 2025-09-30T09:24:14Z 174.2 2025-09-30T09:24:15Z 174.2 2025-09-30T09:24:16Z 174.2 2025-09-30T09:24:17Z 174.2 2025-09-30T09:24:18Z 174.2 2025-09-30T09:24:19Z 174.2 2025-09-30T09:24:20Z 174.2 2025-09-30T09:24:21Z 174.2 2025-09-30T09:24:22Z 174.2 2025-09-30T09:24:23Z 174 2025-09-30T09:24:24Z 174 2025-09-30T09:24:25Z 173.8 2025-09-30T09:24:26Z 173.8 2025-09-30T09:24:27Z 173.6 2025-09-30T09:24:28Z 173.6 2025-09-30T09:24:29Z 173.6 2025-09-30T09:24:30Z 173.4 2025-09-30T09:24:31Z 173.4 2025-09-30T09:24:32Z 173.4 2025-09-30T09:24:33Z 173.4 2025-09-30T09:24:34Z 173.4 2025-09-30T09:24:35Z 173.6 2025-09-30T09:24:36Z 173.4 2025-09-30T09:24:37Z 173.4 2025-09-30T09:24:38Z 173.4 2025-09-30T09:24:39Z 173.4 2025-09-30T09:24:40Z 173.2 2025-09-30T09:24:41Z 173.2 2025-09-30T09:24:42Z 173 2025-09-30T09:24:43Z 172.8 2025-09-30T09:24:44Z 172.6 2025-09-30T09:24:45Z 172.4 2025-09-30T09:24:46Z 172.2 2025-09-30T09:24:47Z 172 2025-09-30T09:24:48Z 171.8 2025-09-30T09:24:49Z 171.6 2025-09-30T09:24:50Z 171.4 2025-09-30T09:24:51Z 171.2 2025-09-30T09:24:52Z 171 2025-09-30T09:24:53Z 170.6 2025-09-30T09:24:54Z 170.4 2025-09-30T09:24:55Z 170 2025-09-30T09:24:56Z 169.8 2025-09-30T09:24:57Z 169.6 2025-09-30T09:24:58Z 169.2 2025-09-30T09:24:59Z 169 2025-09-30T09:25:00Z 168.6 2025-09-30T09:25:01Z 168.4 2025-09-30T09:25:02Z 168 2025-09-30T09:25:03Z 167.6 2025-09-30T09:25:04Z 167.4 2025-09-30T09:25:05Z 166.8 2025-09-30T09:25:06Z 166.6 2025-09-30T09:25:07Z 166.4 2025-09-30T09:25:08Z 166 2025-09-30T09:25:09Z 165.8 2025-09-30T09:25:10Z 165.6 2025-09-30T09:25:11Z 165.4 2025-09-30T09:25:12Z 165.2 2025-09-30T09:25:13Z 164.8 2025-09-30T09:25:14Z 164.6 2025-09-30T09:25:15Z 164.4 2025-09-30T09:25:16Z 164.2 2025-09-30T09:25:17Z 164 2025-09-30T09:25:18Z 163.6 2025-09-30T09:25:19Z 163.4 2025-09-30T09:25:20Z 163.2 2025-09-30T09:25:21Z 163 2025-09-30T09:25:22Z 162.6 2025-09-30T09:25:23Z 162.4 2025-09-30T09:25:24Z 162.2 2025-09-30T09:25:25Z 161.8 2025-09-30T09:25:26Z 161.6 2025-09-30T09:25:27Z 161.4 2025-09-30T09:25:28Z 161.2 2025-09-30T09:25:29Z 161 2025-09-30T09:25:30Z 160.8 2025-09-30T09:25:31Z 160.4 2025-09-30T09:25:32Z 160.2 2025-09-30T09:25:33Z 160 2025-09-30T09:25:34Z 159.6 2025-09-30T09:25:35Z 159.4 2025-09-30T09:25:36Z 159 2025-09-30T09:25:37Z 158.8 2025-09-30T09:25:38Z 158.6 2025-09-30T09:25:39Z 158.6 2025-09-30T09:25:40Z 158.4 2025-09-30T09:25:41Z 158.2 2025-09-30T09:25:42Z 158 2025-09-30T09:25:43Z 158 2025-09-30T09:25:44Z 157.8 2025-09-30T09:25:45Z 157.6 2025-09-30T09:25:46Z 157.4 2025-09-30T09:25:47Z 157.4 2025-09-30T09:25:48Z 157.4 2025-09-30T09:25:49Z 157.2 2025-09-30T09:25:50Z 157.2 2025-09-30T09:25:51Z 157.2 2025-09-30T09:25:52Z 157 2025-09-30T09:25:53Z 157 2025-09-30T09:25:54Z 156.8 2025-09-30T09:25:55Z 156.8 2025-09-30T09:25:56Z 156.6 2025-09-30T09:25:57Z 156.6 2025-09-30T09:25:58Z 156.6 2025-09-30T09:25:59Z 156.6 2025-09-30T09:26:00Z 156.6 2025-09-30T09:26:01Z 156.6 2025-09-30T09:26:02Z 156.6 2025-09-30T09:26:03Z 156.6 2025-09-30T09:26:04Z 156.6 2025-09-30T09:26:05Z 156.6 2025-09-30T09:26:06Z 156.6 2025-09-30T09:26:07Z 156.6 2025-09-30T09:26:08Z 156.4 2025-09-30T09:26:09Z 156.4 2025-09-30T09:26:10Z 156.2 2025-09-30T09:26:11Z 156.2 2025-09-30T09:26:12Z 156.2 2025-09-30T09:26:13Z 156 2025-09-30T09:26:14Z 156 2025-09-30T09:26:15Z 156 2025-09-30T09:26:16Z 156 2025-09-30T09:26:17Z 156 2025-09-30T09:26:18Z 155.8 2025-09-30T09:26:19Z 155.8 2025-09-30T09:26:20Z 155.8 2025-09-30T09:26:21Z 155.6 2025-09-30T09:26:22Z 155.6 2025-09-30T09:26:23Z 155.4 2025-09-30T09:26:24Z 155.4 2025-09-30T09:26:25Z 155.2 2025-09-30T09:26:26Z 155.2 2025-09-30T09:26:27Z 155.2 2025-09-30T09:26:28Z 155.2 2025-09-30T09:26:29Z 155 2025-09-30T09:26:30Z 155 2025-09-30T09:26:31Z 154.8 2025-09-30T09:26:32Z 154.8 2025-09-30T09:26:33Z 154.6 2025-09-30T09:26:34Z 154.2 2025-09-30T09:26:35Z 154 2025-09-30T09:26:36Z 153.8 2025-09-30T09:26:37Z 153.4 2025-09-30T09:26:38Z 153.2 2025-09-30T09:26:39Z 153 2025-09-30T09:26:40Z 153 2025-09-30T09:26:41Z 152.8 2025-09-30T09:26:42Z 152.6 2025-09-30T09:26:43Z 152.6 2025-09-30T09:26:44Z 152.4 2025-09-30T09:26:45Z 152.4 2025-09-30T09:26:46Z 152.2 2025-09-30T09:26:47Z 152 2025-09-30T09:26:48Z 151.8 2025-09-30T09:26:49Z 151.8 2025-09-30T09:26:50Z 151.6 2025-09-30T09:26:51Z 151.4 2025-09-30T09:26:52Z 151.2 2025-09-30T09:26:53Z 151 2025-09-30T09:26:54Z 150.8 2025-09-30T09:26:55Z 150.8 2025-09-30T09:26:56Z 150.6 2025-09-30T09:26:57Z 150.6 2025-09-30T09:26:58Z 150.4 2025-09-30T09:26:59Z 150.4 2025-09-30T09:27:00Z 150.2 2025-09-30T09:27:01Z 150.2 2025-09-30T09:27:02Z 150 2025-09-30T09:27:03Z 150 2025-09-30T09:27:04Z 150 2025-09-30T09:27:05Z 150 2025-09-30T09:27:06Z 150 2025-09-30T09:27:07Z 150 2025-09-30T09:27:08Z 150 2025-09-30T09:27:09Z 150 2025-09-30T09:27:10Z 150 2025-09-30T09:27:11Z 150 2025-09-30T09:27:12Z 150.2 2025-09-30T09:27:13Z 150.2 2025-09-30T09:27:14Z 150.2 2025-09-30T09:27:15Z 150.2 2025-09-30T09:27:16Z 150.2 2025-09-30T09:27:17Z 150.2 2025-09-30T09:27:18Z 150.2 2025-09-30T09:27:19Z 150.4 2025-09-30T09:27:20Z 150.4 2025-09-30T09:27:21Z 150.4 2025-09-30T09:27:22Z 150.6 2025-09-30T09:27:23Z 150.6 2025-09-30T09:27:24Z 150.6 2025-09-30T09:27:25Z 150.6 2025-09-30T09:27:26Z 150.6 2025-09-30T09:27:27Z 150.6 2025-09-30T09:27:28Z 150.6 2025-09-30T09:27:29Z 150.4 2025-09-30T09:27:30Z 150.4 2025-09-30T09:27:31Z 150.4 2025-09-30T09:27:32Z 150.4 2025-09-30T09:27:33Z 150.4 2025-09-30T09:27:34Z 150.4 2025-09-30T09:27:35Z 150.4 2025-09-30T09:27:36Z 150.4 2025-09-30T09:27:37Z 150.4 2025-09-30T09:27:38Z 150.2 2025-09-30T09:27:39Z 150.2 2025-09-30T09:27:40Z 150 2025-09-30T09:27:41Z 150 2025-09-30T09:27:42Z 149.8 2025-09-30T09:27:43Z 149.8 2025-09-30T09:27:44Z 149.8 2025-09-30T09:27:45Z 149.6 2025-09-30T09:27:46Z 149.6 2025-09-30T09:27:47Z 149.4 2025-09-30T09:27:48Z 149.2 2025-09-30T09:27:49Z 149 2025-09-30T09:27:50Z 149 2025-09-30T09:27:51Z 148.8 2025-09-30T09:27:52Z 148.6 2025-09-30T09:27:53Z 148.6 2025-09-30T09:27:54Z 148.4 2025-09-30T09:27:55Z 148.2 2025-09-30T09:27:56Z 148.2 2025-09-30T09:27:57Z 148 2025-09-30T09:27:58Z 147.8 2025-09-30T09:27:59Z 147.8 2025-09-30T09:28:00Z 147.8 2025-09-30T09:28:01Z 147.8 2025-09-30T09:28:02Z 147.6 2025-09-30T09:28:03Z 147.6 2025-09-30T09:28:04Z 147.8 2025-09-30T09:28:05Z 147.6 2025-09-30T09:28:06Z 147.8 2025-09-30T09:28:07Z 147.8 2025-09-30T09:28:08Z 147.8 2025-09-30T09:28:09Z 147.8 2025-09-30T09:28:10Z 148 2025-09-30T09:28:11Z 148 2025-09-30T09:28:12Z 148 2025-09-30T09:28:13Z 148 2025-09-30T09:28:14Z 148 2025-09-30T09:28:15Z 148 2025-09-30T09:28:16Z 148 2025-09-30T09:28:17Z 148 2025-09-30T09:28:18Z 148 2025-09-30T09:28:19Z 147.8 2025-09-30T09:28:20Z 147.8 2025-09-30T09:28:21Z 147.6 2025-09-30T09:28:22Z 147.6 2025-09-30T09:28:23Z 147.6 2025-09-30T09:28:24Z 147.6 2025-09-30T09:28:25Z 147.6 2025-09-30T09:28:26Z 147.4 2025-09-30T09:28:27Z 147.4 2025-09-30T09:28:28Z 147.2 2025-09-30T09:28:29Z 147.2 2025-09-30T09:28:30Z 147 2025-09-30T09:28:31Z 146.8 2025-09-30T09:28:32Z 146.8 2025-09-30T09:28:33Z 146.6 2025-09-30T09:28:34Z 146.6 2025-09-30T09:28:35Z 146.4 2025-09-30T09:28:36Z 146.4 2025-09-30T09:28:37Z 146.4 2025-09-30T09:28:38Z 146.4 2025-09-30T09:28:39Z 146.4 2025-09-30T09:28:40Z 146.2 2025-09-30T09:28:41Z 146.2 2025-09-30T09:28:42Z 146.2 2025-09-30T09:28:43Z 146 2025-09-30T09:28:44Z 146 2025-09-30T09:28:45Z 145.8 2025-09-30T09:28:46Z 145.8 2025-09-30T09:28:47Z 145.6 2025-09-30T09:28:48Z 145.4 2025-09-30T09:28:49Z 145.4 2025-09-30T09:28:50Z 145.2 2025-09-30T09:28:51Z 145 2025-09-30T09:28:52Z 144.8 2025-09-30T09:28:53Z 144.8 2025-09-30T09:28:54Z 144.6 2025-09-30T09:28:55Z 144.6 2025-09-30T09:28:56Z 144.6 2025-09-30T09:28:57Z 144.6 2025-09-30T09:28:58Z 144.6 2025-09-30T09:28:59Z 144.4 2025-09-30T09:29:00Z 144.4 2025-09-30T09:29:01Z 144.4 2025-09-30T09:29:02Z 144.4 2025-09-30T09:29:03Z 144.4 2025-09-30T09:29:04Z 144.6 2025-09-30T09:29:05Z 144.6 2025-09-30T09:29:06Z 144.6 2025-09-30T09:29:07Z 144.6 2025-09-30T09:29:08Z 144.6 2025-09-30T09:29:09Z 144.6 2025-09-30T09:29:10Z 144.8 2025-09-30T09:29:11Z 144.8 2025-09-30T09:29:12Z 144.6 2025-09-30T09:29:13Z 144.6 2025-09-30T09:29:14Z 144.4 2025-09-30T09:29:15Z 144.2 2025-09-30T09:29:16Z 144.2 2025-09-30T09:29:17Z 144 2025-09-30T09:29:18Z 143.8 2025-09-30T09:29:19Z 143.6 2025-09-30T09:29:20Z 143.4 2025-09-30T09:29:21Z 143 2025-09-30T09:29:22Z 142.8 2025-09-30T09:29:23Z 142.4 2025-09-30T09:29:24Z 142.2 2025-09-30T09:29:25Z 141.8 2025-09-30T09:29:26Z 141.4 2025-09-30T09:29:27Z 141.2 2025-09-30T09:29:28Z 140.8 2025-09-30T09:29:29Z 140.4 2025-09-30T09:29:30Z 140 2025-09-30T09:29:31Z 139.6 2025-09-30T09:29:32Z 139.4 2025-09-30T09:29:33Z 139 2025-09-30T09:29:34Z 138.8 2025-09-30T09:29:35Z 138.6 2025-09-30T09:29:36Z 138.4 2025-09-30T09:29:37Z 138.4 2025-09-30T09:29:38Z 138.4 2025-09-30T09:29:39Z 138.4 2025-09-30T09:29:40Z 138.6 2025-09-30T09:29:41Z 138.8 2025-09-30T09:29:42Z 138.8 2025-09-30T09:29:43Z 139 2025-09-30T09:29:44Z 139.4 2025-09-30T09:29:45Z 139.6 2025-09-30T09:29:46Z 139.8 2025-09-30T09:29:47Z 140 2025-09-30T09:29:48Z 140.4 2025-09-30T09:29:49Z 140.6 2025-09-30T09:29:50Z 140.8 2025-09-30T09:29:51Z 141 2025-09-30T09:29:52Z 141.4 2025-09-30T09:29:53Z 141.8 2025-09-30T09:29:54Z 141.8 2025-09-30T09:29:55Z 142.2 2025-09-30T09:29:56Z 142.4 2025-09-30T09:29:57Z 142.6 2025-09-30T09:29:58Z 143 2025-09-30T09:29:59Z 143.2 2025-09-30T09:30:00Z 143.2 2025-09-30T09:30:01Z 143.4 2025-09-30T09:30:02Z 143.6 2025-09-30T09:30:03Z 143.8 2025-09-30T09:30:04Z 144.2 2025-09-30T09:30:05Z 144.4 2025-09-30T09:30:06Z 144.8 2025-09-30T09:30:07Z 145 2025-09-30T09:30:08Z 145.2 2025-09-30T09:30:09Z 145.4 2025-09-30T09:30:10Z 145.6 2025-09-30T09:30:11Z 145.6 2025-09-30T09:30:12Z 145.8 2025-09-30T09:30:13Z 146 2025-09-30T09:30:14Z 146 2025-09-30T09:30:15Z 146.2 2025-09-30T09:30:16Z 146.2 2025-09-30T09:30:17Z 146.4 2025-09-30T09:30:18Z 146.4 2025-09-30T09:30:19Z 146.4 2025-09-30T09:30:20Z 146.4 2025-09-30T09:30:21Z 146.4 2025-09-30T09:30:22Z 146.4 2025-09-30T09:30:23Z 146.2 2025-09-30T09:30:24Z 146.2 2025-09-30T09:30:25Z 146.2 2025-09-30T09:30:26Z 146 2025-09-30T09:30:27Z 145.8 2025-09-30T09:30:28Z 145.8 2025-09-30T09:30:29Z 145.6 2025-09-30T09:30:30Z 145.6 2025-09-30T09:30:31Z 145.4 2025-09-30T09:30:32Z 145.4 2025-09-30T09:30:33Z 145.2 2025-09-30T09:30:34Z 145 2025-09-30T09:30:35Z 145 2025-09-30T09:30:36Z 144.8 2025-09-30T09:30:37Z 144.8 2025-09-30T09:30:38Z 144.6 2025-09-30T09:30:39Z 144.6 2025-09-30T09:30:40Z 144.4 2025-09-30T09:30:41Z 144.4 2025-09-30T09:30:42Z 144.4 2025-09-30T09:30:43Z 144.4 2025-09-30T09:30:44Z 144.2 2025-09-30T09:30:45Z 144.2 2025-09-30T09:30:46Z 144.2 2025-09-30T09:30:47Z 144.2 2025-09-30T09:30:48Z 144.2 2025-09-30T09:30:49Z 144.2 2025-09-30T09:30:50Z 144.2 2025-09-30T09:30:51Z 144.2 2025-09-30T09:30:52Z 144.2 2025-09-30T09:30:53Z 144.2 2025-09-30T09:30:54Z 144.2 2025-09-30T09:30:55Z 144.2 2025-09-30T09:30:56Z 144.2 2025-09-30T09:30:57Z 144 2025-09-30T09:30:58Z 143.8 2025-09-30T09:30:59Z 143.8 2025-09-30T09:31:00Z 143.8 2025-09-30T09:31:01Z 143.6 2025-09-30T09:31:02Z 143.6 2025-09-30T09:31:03Z 143.4 2025-09-30T09:31:04Z 143.4 2025-09-30T09:31:05Z 143.4 2025-09-30T09:31:06Z 143.2 2025-09-30T09:31:07Z 143.2 2025-09-30T09:31:08Z 143 2025-09-30T09:31:09Z 143 2025-09-30T09:31:10Z 142.8 2025-09-30T09:31:11Z 142.6 2025-09-30T09:31:12Z 142.6 2025-09-30T09:31:13Z 142.4 2025-09-30T09:31:14Z 142.2 2025-09-30T09:31:15Z 142 2025-09-30T09:31:16Z 141.8 2025-09-30T09:31:17Z 141.6 2025-09-30T09:31:18Z 141.4 2025-09-30T09:31:19Z 141.2 2025-09-30T09:31:20Z 141 2025-09-30T09:31:21Z 140.8 2025-09-30T09:31:22Z 140.6 2025-09-30T09:31:23Z 140.4 2025-09-30T09:31:24Z 140.2 2025-09-30T09:31:25Z 140 2025-09-30T09:31:26Z 139.8 2025-09-30T09:31:27Z 139.6 2025-09-30T09:31:28Z 139.2 2025-09-30T09:31:29Z 139 2025-09-30T09:31:30Z 138.4 2025-09-30T09:31:31Z 138 2025-09-30T09:31:32Z 137.6 2025-09-30T09:31:33Z 137.2 2025-09-30T09:31:34Z 136.6 2025-09-30T09:31:35Z 136 2025-09-30T09:31:36Z 135.4 2025-09-30T09:31:37Z 134.8 2025-09-30T09:31:38Z 134.2 2025-09-30T09:31:39Z 133.4 2025-09-30T09:31:40Z 132.8 2025-09-30T09:31:41Z 132.4 2025-09-30T09:31:42Z 131.8 2025-09-30T09:31:43Z 131.4 2025-09-30T09:31:44Z 131 2025-09-30T09:31:45Z 130.8 2025-09-30T09:31:46Z 130.4 2025-09-30T09:31:47Z 130.4 2025-09-30T09:31:48Z 130.2 2025-09-30T09:31:49Z 130.4 2025-09-30T09:31:50Z 130.4 2025-09-30T09:31:51Z 130.6 2025-09-30T09:31:52Z 130.8 2025-09-30T09:31:53Z 131 2025-09-30T09:31:54Z 131.2 2025-09-30T09:31:55Z 131.4 2025-09-30T09:31:56Z 131.4 2025-09-30T09:31:57Z 131.6 2025-09-30T09:31:58Z 131.6 2025-09-30T09:31:59Z 131.8 2025-09-30T09:32:00Z 131.8 2025-09-30T09:32:01Z 131.8 2025-09-30T09:32:02Z 131.6 2025-09-30T09:32:03Z 131.6 2025-09-30T09:32:04Z 131.6 2025-09-30T09:32:05Z 131.6 2025-09-30T09:32:06Z 131.6 2025-09-30T09:32:07Z 131.6 2025-09-30T09:32:08Z 131.6 2025-09-30T09:32:09Z 131.6 2025-09-30T09:32:10Z 131.8 2025-09-30T09:32:11Z 131.8 2025-09-30T09:32:12Z 131.8 2025-09-30T09:32:13Z 131.6 2025-09-30T09:32:14Z 131.6 2025-09-30T09:32:15Z 131.6 2025-09-30T09:32:16Z 131.6 2025-09-30T09:32:17Z 131.6 2025-09-30T09:32:18Z 131.6 2025-09-30T09:32:19Z 131.6 2025-09-30T09:32:20Z 131.6 2025-09-30T09:32:21Z 131.6 2025-09-30T09:32:22Z 131.8 2025-09-30T09:32:23Z 131.8 2025-09-30T09:32:24Z 132 2025-09-30T09:32:25Z 132 2025-09-30T09:32:26Z 132.2 2025-09-30T09:32:27Z 132.6 2025-09-30T09:33:21Z 132.4 2025-09-30T09:33:22Z 132.4 2025-09-30T09:33:23Z 132.4 2025-09-30T09:33:24Z 132.4 2025-09-30T09:33:25Z 132.2 2025-09-30T09:33:26Z 132.2 2025-09-30T09:33:27Z 132.2 2025-09-30T09:33:28Z 132.2 2025-09-30T09:33:29Z 132 2025-09-30T09:33:30Z 132 2025-09-30T09:33:31Z 132 2025-09-30T09:33:32Z 132 2025-09-30T09:33:33Z 131.8 2025-09-30T09:33:34Z 131.8 2025-09-30T09:33:35Z 131.8 2025-09-30T09:33:36Z 132 2025-09-30T09:33:37Z 132 2025-09-30T09:33:38Z 132 2025-09-30T09:33:39Z 132 2025-09-30T09:33:40Z 132 2025-09-30T09:33:41Z 132.2 2025-09-30T09:33:42Z 132.2 2025-09-30T09:33:43Z 132.2 2025-09-30T09:33:44Z 132.4 2025-09-30T09:33:45Z 132.4 2025-09-30T09:33:46Z 132.4 2025-09-30T09:33:47Z 132.6 2025-09-30T09:33:48Z 132.6 2025-09-30T09:33:49Z 132.6 2025-09-30T09:33:50Z 132.6 2025-09-30T09:33:51Z 132.8 2025-09-30T09:33:52Z 132.8 2025-09-30T09:33:53Z 132.8 2025-09-30T09:33:54Z 133 2025-09-30T09:33:55Z 133.2 2025-09-30T09:33:56Z 133.4 2025-09-30T09:33:57Z 133.6 2025-09-30T09:33:58Z 133.8 2025-09-30T09:33:59Z 134 2025-09-30T09:34:00Z 134.2 2025-09-30T09:34:01Z 134.4 2025-09-30T09:34:02Z 134.6 2025-09-30T09:34:03Z 134.6 2025-09-30T09:34:04Z 134.8 2025-09-30T09:34:05Z 135 2025-09-30T09:34:06Z 135.2 2025-09-30T09:34:07Z 135.2 2025-09-30T09:34:08Z 135.4 2025-09-30T09:34:09Z 135.6 2025-09-30T09:34:10Z 135.8 2025-09-30T09:34:11Z 136 2025-09-30T09:34:12Z 136.2 2025-09-30T09:34:13Z 136.4 2025-09-30T09:34:14Z 136.6 2025-09-30T09:34:15Z 136.8 2025-09-30T09:34:16Z 136.8 2025-09-30T09:34:17Z 137 2025-09-30T09:34:18Z 137.4 2025-09-30T09:34:19Z 137.4 2025-09-30T09:34:20Z 137.8 2025-09-30T09:34:21Z 138 2025-09-30T09:34:22Z 138 2025-09-30T09:34:23Z 138.4 2025-09-30T09:34:24Z 138.6 2025-09-30T09:34:25Z 138.6 2025-09-30T09:34:26Z 138.8 2025-09-30T09:34:27Z 139 2025-09-30T09:34:28Z 139 2025-09-30T09:34:29Z 139.2 2025-09-30T09:34:30Z 139.4 2025-09-30T09:34:31Z 139.4 2025-09-30T09:34:32Z 139.6 2025-09-30T09:34:33Z 139.6 2025-09-30T09:34:34Z 139.8 2025-09-30T09:34:35Z 139.8 2025-09-30T09:34:36Z 140 2025-09-30T09:34:37Z 140 2025-09-30T09:34:38Z 140 2025-09-30T09:34:39Z 140.2 2025-09-30T09:34:40Z 140.2 2025-09-30T09:34:41Z 140.4 2025-09-30T09:34:42Z 140.4 2025-09-30T09:34:43Z 140.4 2025-09-30T09:34:44Z 140.4 2025-09-30T09:34:45Z 140.4 2025-09-30T09:34:46Z 140.2 2025-09-30T09:34:47Z 140.2 2025-09-30T09:34:48Z 140.2 2025-09-30T09:34:49Z 140.2 2025-09-30T09:34:50Z 140.2 2025-09-30T09:34:51Z 140.2 2025-09-30T09:34:52Z 140.2 2025-09-30T09:34:53Z 140.2 2025-09-30T09:34:54Z 140.2 2025-09-30T09:34:55Z 140.2 2025-09-30T09:34:56Z 140.2 2025-09-30T09:34:57Z 140.2 2025-09-30T09:34:58Z 140 2025-09-30T09:34:59Z 140 2025-09-30T09:35:00Z 140 2025-09-30T09:35:01Z 140.2 2025-09-30T09:35:02Z 140.2 2025-09-30T09:35:03Z 140.2 2025-09-30T09:35:04Z 140.2 2025-09-30T09:35:05Z 140.2 2025-09-30T09:35:06Z 140.2 2025-09-30T09:35:07Z 140.2 2025-09-30T09:35:08Z 140.2 2025-09-30T09:35:09Z 140.2 2025-09-30T09:35:10Z 140.2 2025-09-30T09:35:11Z 140.2 2025-09-30T09:35:12Z 140.2 2025-09-30T09:35:13Z 140.2 2025-09-30T09:35:14Z 140 2025-09-30T09:35:15Z 140 2025-09-30T09:35:16Z 140 2025-09-30T09:35:17Z 140 2025-09-30T09:35:18Z 139.8 2025-09-30T09:35:19Z 139.8 2025-09-30T09:35:20Z 139.8 2025-09-30T09:35:21Z 139.6 2025-09-30T09:35:22Z 139.4 2025-09-30T09:35:23Z 139.2 2025-09-30T09:35:24Z 139 2025-09-30T09:35:25Z 138.6 2025-09-30T09:35:26Z 138.2 2025-09-30T09:35:27Z 138 2025-09-30T09:35:28Z 137.8 2025-09-30T09:35:29Z 137.4 2025-09-30T09:35:30Z 137.2 2025-09-30T09:35:31Z 136.8 2025-09-30T09:35:32Z 136.6 2025-09-30T09:35:33Z 136.4 2025-09-30T09:35:34Z 136.2 2025-09-30T09:35:35Z 136 2025-09-30T09:35:36Z 136 2025-09-30T09:35:37Z 135.8 2025-09-30T09:35:38Z 135.4 2025-09-30T09:35:39Z 135.2 2025-09-30T09:35:40Z 135 2025-09-30T09:35:41Z 135 2025-09-30T09:35:42Z 134.8 2025-09-30T09:35:43Z 134.6 2025-09-30T09:35:44Z 134.2 2025-09-30T09:35:45Z 134.2 2025-09-30T09:35:46Z 134 2025-09-30T09:35:47Z 133.6 2025-09-30T09:35:48Z 133.6 2025-09-30T09:35:49Z 133.2 2025-09-30T09:35:50Z 133.2 2025-09-30T09:35:51Z 133 2025-09-30T09:35:52Z 132.8 2025-09-30T09:35:53Z 132.8 2025-09-30T09:35:54Z 132.8 2025-09-30T09:35:55Z 132.8 2025-09-30T09:35:56Z 132.8 2025-09-30T09:35:57Z 132.8 2025-09-30T09:35:58Z 132.8 2025-09-30T09:35:59Z 132.6 2025-09-30T09:36:00Z 132.6 2025-09-30T09:36:01Z 132.4 2025-09-30T09:36:02Z 132.4 2025-09-30T09:36:03Z 132.6 2025-09-30T09:36:04Z 132.6 2025-09-30T09:36:05Z 132.6 2025-09-30T09:36:06Z 132.8 2025-09-30T09:36:07Z 132.8 2025-09-30T09:36:08Z 133 2025-09-30T09:36:09Z 133.2 2025-09-30T09:36:10Z 133.2 2025-09-30T09:36:11Z 133.4 2025-09-30T09:36:12Z 133.6 2025-09-30T09:36:13Z 133.8 2025-09-30T09:36:14Z 133.8 2025-09-30T09:36:15Z 134 2025-09-30T09:36:16Z 134 2025-09-30T09:36:17Z 134.2 2025-09-30T09:36:18Z 134.4 2025-09-30T09:36:19Z 134.8 2025-09-30T09:36:20Z 134.8 2025-09-30T09:36:21Z 135.2 2025-09-30T09:36:22Z 135.6 2025-09-30T09:36:23Z 135.6 2025-09-30T09:36:24Z 135.8 2025-09-30T09:36:25Z 136 2025-09-30T09:36:26Z 136 2025-09-30T09:36:27Z 136 2025-09-30T09:36:28Z 136 2025-09-30T09:36:29Z 136 2025-09-30T09:36:30Z 136 2025-09-30T09:36:31Z 136 2025-09-30T09:36:32Z 136 2025-09-30T09:36:33Z 136 2025-09-30T09:36:34Z 135.8 2025-09-30T09:36:35Z 135.6 2025-09-30T09:36:36Z 135.6 2025-09-30T09:36:37Z 135.4 2025-09-30T09:36:38Z 135.4 2025-09-30T09:36:39Z 135.2 2025-09-30T09:36:40Z 135.2 2025-09-30T09:36:41Z 135.2 2025-09-30T09:36:42Z 135 2025-09-30T09:36:43Z 135 2025-09-30T09:36:44Z 135 2025-09-30T09:36:45Z 134.8 2025-09-30T09:36:46Z 134.8 2025-09-30T09:36:47Z 134.6 2025-09-30T09:36:48Z 134.6 2025-09-30T09:36:49Z 134.6 2025-09-30T09:36:50Z 134.6 2025-09-30T09:36:51Z 134.8 2025-09-30T09:36:52Z 134.8 2025-09-30T09:36:53Z 134.8 2025-09-30T09:36:54Z 135 2025-09-30T09:36:55Z 134.8 2025-09-30T09:36:56Z 134.8 2025-09-30T09:36:57Z 134.8 2025-09-30T09:36:58Z 134.8 2025-09-30T09:36:59Z 134.8 2025-09-30T09:37:00Z 134.8 2025-09-30T09:37:01Z 134.8 2025-09-30T09:37:02Z 134.8 2025-09-30T09:37:03Z 134.8 2025-09-30T09:37:04Z 134.8 2025-09-30T09:37:05Z 134.6 2025-09-30T09:37:06Z 134.6 2025-09-30T09:37:07Z 134.6 2025-09-30T09:37:08Z 134.4 2025-09-30T09:37:09Z 134.4 2025-09-30T09:37:10Z 134.4 2025-09-30T09:37:11Z 134.2 2025-09-30T09:37:12Z 134.2 2025-09-30T09:37:13Z 134 2025-09-30T09:37:14Z 134 2025-09-30T09:37:15Z 133.8 2025-09-30T09:37:16Z 133.8 2025-09-30T09:37:17Z 133.8 2025-09-30T09:37:18Z 133.8 2025-09-30T09:37:19Z 133.8 2025-09-30T09:37:20Z 133.6 2025-09-30T09:37:21Z 133.6 2025-09-30T09:37:22Z 133.6 2025-09-30T09:37:23Z 133.6 2025-09-30T09:37:24Z 133.6 2025-09-30T09:37:25Z 133.6 2025-09-30T09:37:26Z 133.4 2025-09-30T09:37:27Z 133.4 2025-09-30T09:37:28Z 133.2 2025-09-30T09:37:29Z 133 2025-09-30T09:37:30Z 133 2025-09-30T09:37:31Z 133 2025-09-30T09:37:32Z 132.8 2025-09-30T09:37:33Z 132.8 2025-09-30T09:37:34Z 132.8 2025-09-30T09:37:35Z 132.6 2025-09-30T09:37:36Z 132.4 2025-09-30T09:37:37Z 132.2 2025-09-30T09:37:38Z 132 2025-09-30T09:37:39Z 132 2025-09-30T09:37:40Z 131.8 2025-09-30T09:37:41Z 131.8 2025-09-30T09:37:42Z 131.8 2025-09-30T09:37:43Z 131.8 2025-09-30T09:37:44Z 131.6 2025-09-30T09:37:45Z 131.6 2025-09-30T09:37:46Z 131.4 2025-09-30T09:37:47Z 131.4 2025-09-30T09:37:48Z 131.2 2025-09-30T09:37:49Z 131 2025-09-30T09:37:50Z 130.8 2025-09-30T09:37:51Z 130.8 2025-09-30T09:37:52Z 130.8 2025-09-30T09:37:53Z 130.8 2025-09-30T09:37:54Z 130.8 2025-09-30T09:37:55Z 130.8 2025-09-30T09:37:56Z 130.8 2025-09-30T09:37:57Z 130.8 2025-09-30T09:37:58Z 131 2025-09-30T09:37:59Z 131 2025-09-30T09:38:00Z 131 2025-09-30T09:38:01Z 131 2025-09-30T09:38:02Z 131 2025-09-30T09:38:03Z 131 2025-09-30T09:38:04Z 131 2025-09-30T09:38:05Z 131 2025-09-30T09:38:06Z 131 2025-09-30T09:38:07Z 131.2 2025-09-30T09:38:08Z 131.2 2025-09-30T09:38:09Z 131.2 2025-09-30T09:38:10Z 131.2 2025-09-30T09:38:11Z 131.2 2025-09-30T09:38:12Z 131.2 2025-09-30T09:38:13Z 131.2 2025-09-30T09:38:14Z 131.2 2025-09-30T09:38:15Z 131.2 2025-09-30T09:38:16Z 131.4 2025-09-30T09:38:17Z 131.4 2025-09-30T09:38:18Z 131.6 2025-09-30T09:38:19Z 131.8 2025-09-30T09:38:20Z 132 2025-09-30T09:38:21Z 132.2 2025-09-30T09:38:22Z 132.2 2025-09-30T09:38:23Z 132.4 2025-09-30T09:38:24Z 132.4 2025-09-30T09:38:25Z 132.6 2025-09-30T09:38:26Z 132.6 2025-09-30T09:38:27Z 132.8 2025-09-30T09:38:28Z 133 2025-09-30T09:38:29Z 133.2 2025-09-30T09:38:30Z 133.4 2025-09-30T09:38:31Z 133.6 2025-09-30T09:38:32Z 133.8 2025-09-30T09:38:33Z 134 2025-09-30T09:38:34Z 134.4 2025-09-30T09:38:35Z 134.6 2025-09-30T09:38:36Z 135 2025-09-30T09:38:37Z 135.4 2025-09-30T09:38:38Z 135.6 2025-09-30T09:38:39Z 136 2025-09-30T09:38:40Z 136.4 2025-09-30T09:38:41Z 136.8 2025-09-30T09:38:42Z 137.2 2025-09-30T09:38:43Z 137.4 2025-09-30T09:38:44Z 137.8 2025-09-30T09:38:45Z 138 2025-09-30T09:38:46Z 138.4 2025-09-30T09:38:47Z 138.8 2025-09-30T09:38:48Z 138.8 2025-09-30T09:38:49Z 139.2 2025-09-30T09:38:50Z 139.2 2025-09-30T09:38:51Z 139.4 2025-09-30T09:38:52Z 139.6 2025-09-30T09:38:53Z 139.8 2025-09-30T09:38:54Z 139.8 2025-09-30T09:38:55Z 140 2025-09-30T09:38:56Z 140 2025-09-30T09:38:57Z 140 2025-09-30T09:38:58Z 140 2025-09-30T09:38:59Z 140.2 2025-09-30T09:39:00Z 140.2 2025-09-30T09:39:01Z 140 2025-09-30T09:39:02Z 140 2025-09-30T09:39:03Z 140 2025-09-30T09:39:04Z 139.8 2025-09-30T09:39:05Z 139.8 2025-09-30T09:39:06Z 139.6 2025-09-30T09:39:07Z 139.4 2025-09-30T09:39:08Z 139.2 2025-09-30T09:39:09Z 139.2 2025-09-30T09:39:10Z 139 2025-09-30T09:39:11Z 138.8 2025-09-30T09:39:12Z 138.8 2025-09-30T09:39:13Z 138.6 2025-09-30T09:39:14Z 138.4 2025-09-30T09:39:15Z 138.2 2025-09-30T09:39:16Z 138 2025-09-30T09:39:17Z 137.8 2025-09-30T09:39:18Z 137.6 2025-09-30T09:39:19Z 137.4 2025-09-30T09:39:20Z 137.2 2025-09-30T09:39:21Z 137 2025-09-30T09:39:22Z 136.6 2025-09-30T09:39:23Z 136.4 2025-09-30T09:39:24Z 136.2 2025-09-30T09:39:25Z 136 2025-09-30T09:39:26Z 135.8 2025-09-30T09:39:27Z 135.8 2025-09-30T09:39:28Z 135.6 2025-09-30T09:39:29Z 135.6 2025-09-30T09:39:30Z 135.6 2025-09-30T09:39:31Z 135.6 2025-09-30T09:39:32Z 135.6 2025-09-30T09:39:33Z 135.6 2025-09-30T09:39:34Z 135.8 2025-09-30T09:39:35Z 135.8 2025-09-30T09:39:36Z 136 2025-09-30T09:39:37Z 136 2025-09-30T09:39:38Z 136.2 2025-09-30T09:39:39Z 136.2 2025-09-30T09:39:40Z 136.2 2025-09-30T09:39:41Z 136.2 2025-09-30T09:39:42Z 136.2 2025-09-30T09:39:43Z 136.4 2025-09-30T09:39:44Z 136.4 2025-09-30T09:39:45Z 136.4 2025-09-30T09:39:46Z 136.6 2025-09-30T09:39:47Z 136.6 2025-09-30T09:39:48Z 136.6 2025-09-30T09:39:49Z 136.8 2025-09-30T09:39:50Z 136.8 2025-09-30T09:39:51Z 136.8 2025-09-30T09:39:52Z 136.8 2025-09-30T09:39:53Z 136.8 2025-09-30T09:39:54Z 136.8 2025-09-30T09:39:55Z 136.8 2025-09-30T09:39:56Z 136.6 2025-09-30T09:39:57Z 136.6 2025-09-30T09:39:58Z 136.4 2025-09-30T09:39:59Z 136.4 2025-09-30T09:40:00Z 136.2 2025-09-30T09:40:01Z 136 2025-09-30T09:40:02Z 136 2025-09-30T09:40:03Z 135.8 2025-09-30T09:40:04Z 135.8 2025-09-30T09:40:05Z 135.8 2025-09-30T09:40:06Z 135.6 2025-09-30T09:40:07Z 135.6 2025-09-30T09:40:08Z 135.6 2025-09-30T09:40:09Z 135.4 2025-09-30T09:40:10Z 135.4 2025-09-30T09:40:11Z 135.2 2025-09-30T09:40:12Z 135.2 2025-09-30T09:40:13Z 135 2025-09-30T09:40:14Z 134.8 2025-09-30T09:40:15Z 134.6 2025-09-30T09:40:16Z 134.6 2025-09-30T09:40:17Z 134.4 2025-09-30T09:40:18Z 134.2 2025-09-30T09:40:19Z 134.2 2025-09-30T09:40:20Z 134 2025-09-30T09:40:21Z 134 2025-09-30T09:40:22Z 134 2025-09-30T09:40:23Z 134 2025-09-30T09:40:24Z 134.2 2025-09-30T09:40:25Z 134.2 2025-09-30T09:40:26Z 134.2 2025-09-30T09:40:27Z 134.2 2025-09-30T09:40:28Z 134.4 2025-09-30T09:40:29Z 134.4 2025-09-30T09:40:30Z 134.4 2025-09-30T09:40:31Z 134.6 2025-09-30T09:40:32Z 134.8 2025-09-30T09:40:33Z 134.8 2025-09-30T09:40:34Z 135 2025-09-30T09:40:35Z 135.2 2025-09-30T09:40:36Z 135.4 2025-09-30T09:40:37Z 135.6 2025-09-30T09:40:38Z 135.8 2025-09-30T09:40:39Z 136 2025-09-30T09:40:40Z 136.2 2025-09-30T09:40:41Z 136.2 2025-09-30T09:40:42Z 136.4 2025-09-30T09:40:43Z 136.6 2025-09-30T09:40:44Z 136.6 2025-09-30T09:40:45Z 136.8 2025-09-30T09:40:46Z 137 2025-09-30T09:40:47Z 137.2 2025-09-30T09:40:48Z 137.4 2025-09-30T09:40:49Z 137.6 2025-09-30T09:40:50Z 137.8 2025-09-30T09:40:51Z 137.8 2025-09-30T09:40:52Z 138 2025-09-30T09:40:53Z 138 2025-09-30T09:40:54Z 138 2025-09-30T09:40:55Z 137.8 2025-09-30T09:40:56Z 137.8 2025-09-30T09:40:57Z 137.8 2025-09-30T09:40:58Z 137.6 2025-09-30T09:40:59Z 137.4 2025-09-30T09:41:00Z 137.2 2025-09-30T09:41:01Z 137.2 2025-09-30T09:41:02Z 137 2025-09-30T09:41:03Z 136.8 2025-09-30T09:41:04Z 136.6 2025-09-30T09:41:05Z 136.4 2025-09-30T09:41:06Z 136.2 2025-09-30T09:41:07Z 136.2 2025-09-30T09:41:08Z 136 2025-09-30T09:41:09Z 135.8 2025-09-30T09:41:10Z 135.6 2025-09-30T09:41:11Z 135.4 2025-09-30T09:41:12Z 135.2 2025-09-30T09:41:13Z 135 2025-09-30T09:41:14Z 134.8 2025-09-30T09:41:15Z 134.6 2025-09-30T09:41:16Z 134.4 2025-09-30T09:41:17Z 134 2025-09-30T09:41:18Z 133.8 2025-09-30T09:41:19Z 133.4 2025-09-30T09:41:20Z 133.2 2025-09-30T09:41:21Z 132.8 2025-09-30T09:41:22Z 132.6 2025-09-30T09:41:23Z 132.4 2025-09-30T09:41:24Z 132.2 2025-09-30T09:41:25Z 132 2025-09-30T09:41:26Z 132 2025-09-30T09:41:27Z 132 2025-09-30T09:41:28Z 132.2 2025-09-30T09:41:29Z 132.4 2025-09-30T09:41:30Z 132.6 2025-09-30T09:41:31Z 133 2025-09-30T09:41:32Z 133.2 2025-09-30T09:41:33Z 133.4 2025-09-30T09:41:34Z 133.6 2025-09-30T09:41:35Z 133.8 2025-09-30T09:41:36Z 134 2025-09-30T09:41:37Z 134.2 2025-09-30T09:41:38Z 134.4 2025-09-30T09:41:39Z 134.6 2025-09-30T09:41:40Z 134.8 2025-09-30T09:41:41Z 135 2025-09-30T09:41:42Z 135.2 2025-09-30T09:41:43Z 135.4 2025-09-30T09:41:44Z 135.6 2025-09-30T09:41:45Z 135.6 2025-09-30T09:41:46Z 135.8 2025-09-30T09:41:47Z 136 2025-09-30T09:41:48Z 136.2 2025-09-30T09:41:49Z 136.4 2025-09-30T09:41:50Z 136.6 2025-09-30T09:41:51Z 136.6 2025-09-30T09:41:52Z 136.8 2025-09-30T09:41:53Z 136.8 2025-09-30T09:41:54Z 137 2025-09-30T09:41:55Z 137 2025-09-30T09:41:56Z 137 2025-09-30T09:41:57Z 137.2 2025-09-30T09:41:58Z 137.2 2025-09-30T09:41:59Z 137.2 2025-09-30T09:42:00Z 137.2 2025-09-30T09:42:01Z 137.2 2025-09-30T09:42:02Z 137.4 2025-09-30T09:42:03Z 137.4 2025-09-30T09:42:04Z 137.4 2025-09-30T09:42:05Z 137.4 2025-09-30T09:42:06Z 137.6 2025-09-30T09:42:07Z 137.6 2025-09-30T09:42:08Z 137.6 2025-09-30T09:42:09Z 137.6 2025-09-30T09:42:10Z 137.8 2025-09-30T09:42:11Z 137.8 2025-09-30T09:42:12Z 137.8 2025-09-30T09:42:13Z 137.6 2025-09-30T09:42:14Z 137.6 2025-09-30T09:42:15Z 137.6 2025-09-30T09:42:16Z 137.4 2025-09-30T09:42:17Z 137.4 2025-09-30T09:42:18Z 137.2 2025-09-30T09:42:19Z 137.2 2025-09-30T09:42:20Z 137 2025-09-30T09:42:21Z 137 2025-09-30T09:42:22Z 136.8 2025-09-30T09:42:23Z 136.6 2025-09-30T09:42:24Z 136.4 2025-09-30T09:42:25Z 136 2025-09-30T09:42:26Z 135.8 2025-09-30T09:42:27Z 135.6 2025-09-30T09:42:28Z 135.4 2025-09-30T09:42:29Z 135 2025-09-30T09:42:30Z 134.6 2025-09-30T09:42:31Z 134.2 2025-09-30T09:42:32Z 133.8 2025-09-30T09:42:33Z 133.6 2025-09-30T09:42:34Z 133.2 2025-09-30T09:42:35Z 132.6 2025-09-30T09:42:36Z 132.2 2025-09-30T09:42:37Z 131.8 2025-09-30T09:42:38Z 131.6 2025-09-30T09:42:39Z 131.2 2025-09-30T09:42:40Z 131.2 2025-09-30T09:42:41Z 131 2025-09-30T09:42:42Z 130.8 2025-09-30T09:42:43Z 130.6 2025-09-30T09:42:44Z 130.6 2025-09-30T09:42:45Z 130.4 2025-09-30T09:42:46Z 130.4 2025-09-30T09:42:47Z 130.4 2025-09-30T09:42:48Z 130.2 2025-09-30T09:42:49Z 130.2 2025-09-30T09:42:50Z 130.2 2025-09-30T09:42:51Z 130 2025-09-30T09:42:52Z 130 2025-09-30T09:42:53Z 130 2025-09-30T09:42:54Z 129.8 2025-09-30T09:42:55Z 129.6 2025-09-30T09:42:56Z 129.6 2025-09-30T09:42:57Z 129.6 2025-09-30T09:42:58Z 129.4 2025-09-30T09:42:59Z 129.2 2025-09-30T09:43:00Z 129 2025-09-30T09:43:01Z 128.8 2025-09-30T09:43:02Z 128.6 2025-09-30T09:43:03Z 128.6 2025-09-30T09:43:04Z 128.4 2025-09-30T09:43:05Z 128.2 2025-09-30T09:43:06Z 128.2 2025-09-30T09:43:07Z 128 2025-09-30T09:43:08Z 128 2025-09-30T09:43:09Z 128 2025-09-30T09:43:10Z 128 2025-09-30T09:43:11Z 128 2025-09-30T09:43:12Z 128 2025-09-30T09:43:13Z 128 2025-09-30T09:43:14Z 128 2025-09-30T09:43:15Z 128 2025-09-30T09:43:16Z 128 2025-09-30T09:43:17Z 128 2025-09-30T09:43:18Z 128 2025-09-30T09:43:19Z 128 2025-09-30T09:43:20Z 128.2 2025-09-30T09:43:21Z 128.2 2025-09-30T09:43:22Z 128.2 2025-09-30T09:43:23Z 128.4 2025-09-30T09:43:24Z 128.4 2025-09-30T09:43:25Z 128.4 2025-09-30T09:43:26Z 128.4 2025-09-30T09:43:27Z 128.4 2025-09-30T09:43:28Z 128.4 2025-09-30T09:43:29Z 128.4 2025-09-30T09:43:30Z 128.4 2025-09-30T09:43:31Z 128.4 2025-09-30T09:43:32Z 128.4 2025-09-30T09:43:33Z 128.4 2025-09-30T09:43:34Z 128.4 2025-09-30T09:43:35Z 128.4 2025-09-30T09:43:36Z 128.4 2025-09-30T09:43:37Z 128.2 2025-09-30T09:43:38Z 128.2 2025-09-30T09:43:39Z 128 2025-09-30T09:43:40Z 128 2025-09-30T09:43:41Z 127.8 2025-09-30T09:43:42Z 127.6 2025-09-30T09:43:43Z 127.6 2025-09-30T09:43:44Z 127.4 2025-09-30T09:43:45Z 127 2025-09-30T09:43:46Z 127 2025-09-30T09:43:47Z 126.8 2025-09-30T09:43:48Z 126.6 2025-09-30T09:43:49Z 126.6 2025-09-30T09:43:50Z 126.4 2025-09-30T09:43:51Z 126.2 2025-09-30T09:43:52Z 126 2025-09-30T09:43:53Z 126 2025-09-30T09:43:54Z 125.8 2025-09-30T09:43:55Z 125.6 2025-09-30T09:43:56Z 125.4 2025-09-30T09:43:57Z 125 2025-09-30T09:43:58Z 124.8 2025-09-30T09:43:59Z 124.6 2025-09-30T09:44:00Z 124.2 2025-09-30T09:44:01Z 123.8 2025-09-30T09:44:02Z 123.4 2025-09-30T09:44:03Z 123 2025-09-30T09:44:04Z 122.8 2025-09-30T09:44:05Z 122.4 2025-09-30T09:44:06Z 122.2 2025-09-30T09:44:07Z 121.8 2025-09-30T09:44:08Z 121.4 2025-09-30T09:44:09Z 121 2025-09-30T09:44:10Z 120.6 2025-09-30T09:44:11Z 120.2 2025-09-30T09:44:12Z 120 2025-09-30T09:44:13Z 119.6 2025-09-30T09:44:14Z 119.4 2025-09-30T09:44:15Z 119.4 2025-09-30T09:44:16Z 119.2 2025-09-30T09:44:17Z 119.2 2025-09-30T09:44:18Z 119 2025-09-30T09:44:19Z 119 2025-09-30T09:44:20Z 118.8 2025-09-30T09:44:21Z 118.8 2025-09-30T09:44:22Z 118.8 2025-09-30T09:44:23Z 119 2025-09-30T09:44:24Z 119.2 2025-09-30T09:44:25Z 119.4 2025-09-30T09:44:26Z 119.6 2025-09-30T09:44:27Z 119.6 2025-09-30T09:44:28Z 119.8 2025-09-30T09:44:29Z 119.8 2025-09-30T09:44:30Z 119.8 2025-09-30T09:44:31Z 120 2025-09-30T09:44:32Z 120 2025-09-30T09:44:33Z 120 2025-09-30T09:44:34Z 120 2025-09-30T09:44:35Z 120 2025-09-30T09:44:36Z 120.2 2025-09-30T09:44:37Z 120.2 2025-09-30T09:44:38Z 120.4 2025-09-30T09:44:39Z 120.4 2025-09-30T09:44:40Z 120.6 2025-09-30T09:44:41Z 120.8 2025-09-30T09:44:42Z 121 2025-09-30T09:44:43Z 121 2025-09-30T09:44:44Z 121.2 2025-09-30T09:44:45Z 121.4 2025-09-30T09:44:46Z 121.4 2025-09-30T09:44:47Z 121.6 2025-09-30T09:44:48Z 121.6 2025-09-30T09:44:49Z 121.6 2025-09-30T09:44:50Z 121.6 2025-09-30T09:44:51Z 121.6 2025-09-30T09:44:52Z 121.6 2025-09-30T09:44:53Z 121.4 2025-09-30T09:44:54Z 121.4 2025-09-30T09:44:55Z 121.4 2025-09-30T09:44:56Z 121.4 2025-09-30T09:44:57Z 121.4 2025-09-30T09:44:58Z 121.4 2025-09-30T09:44:59Z 121.2 2025-09-30T09:45:00Z 121.2 2025-09-30T09:45:01Z 121.2 2025-09-30T09:45:02Z 121.2 2025-09-30T09:45:03Z 121.2 2025-09-30T09:45:04Z 121.2 2025-09-30T09:45:05Z 121.2 2025-09-30T09:45:06Z 121.2 2025-09-30T09:45:07Z 121 2025-09-30T09:45:08Z 121 2025-09-30T09:45:09Z 121 2025-09-30T09:45:10Z 121 2025-09-30T09:45:11Z 121 2025-09-30T09:45:12Z 121 2025-09-30T09:45:13Z 121 2025-09-30T09:45:14Z 120.8 2025-09-30T09:45:15Z 120.8 2025-09-30T09:45:16Z 120.6 2025-09-30T09:45:17Z 120.4 2025-09-30T09:45:18Z 120.4 2025-09-30T09:45:19Z 120.2 2025-09-30T09:45:20Z 120 2025-09-30T09:45:21Z 119.8 2025-09-30T09:45:22Z 119.6 2025-09-30T09:45:23Z 119.4 2025-09-30T09:45:24Z 119.2 2025-09-30T09:45:25Z 119 2025-09-30T09:45:26Z 118.6 2025-09-30T09:45:27Z 118.4 2025-09-30T09:45:28Z 118 2025-09-30T09:45:29Z 117.6 2025-09-30T09:45:30Z 117.4 2025-09-30T09:45:31Z 117 2025-09-30T09:45:32Z 116.6 2025-09-30T09:45:33Z 116 2025-09-30T09:45:34Z 115.6 2025-09-30T09:45:35Z 115.2 2025-09-30T09:45:36Z 114.6 2025-09-30T09:45:37Z 114 2025-09-30T09:45:38Z 113.6 2025-09-30T09:45:39Z 113.2 2025-09-30T09:45:40Z 112.6 2025-09-30T09:45:41Z 112.2 2025-09-30T09:45:42Z 112 2025-09-30T09:45:43Z 111.6 2025-09-30T09:45:44Z 111.2 2025-09-30T09:45:45Z 111 2025-09-30T09:45:46Z 110.8 2025-09-30T09:45:47Z 110.6 2025-09-30T09:45:48Z 110.4 2025-09-30T09:45:49Z 110.4 2025-09-30T09:45:50Z 110.4 2025-09-30T09:45:51Z 110.4 2025-09-30T09:45:52Z 110.4 2025-09-30T09:45:53Z 110.6 2025-09-30T09:45:54Z 110.8 2025-09-30T09:45:55Z 111 2025-09-30T09:45:56Z 111 2025-09-30T09:45:57Z 111.2 2025-09-30T09:45:58Z 111.4 2025-09-30T09:45:59Z 111.4 2025-09-30T09:46:00Z 111.4 2025-09-30T09:46:01Z 111.4 2025-09-30T09:46:02Z 111.4 2025-09-30T09:46:03Z 111.4 2025-09-30T09:46:04Z 111.4 2025-09-30T09:46:05Z 111.2 2025-09-30T09:46:06Z 111 2025-09-30T09:46:07Z 110.8 2025-09-30T09:46:08Z 110.6 2025-09-30T09:46:09Z 110.2 2025-09-30T09:46:10Z 110 2025-09-30T09:46:11Z 109.8 2025-09-30T09:46:12Z 109.6 2025-09-30T09:46:13Z 109.4 2025-09-30T09:46:14Z 109.4 2025-09-30T09:46:15Z 109.6 2025-09-30T09:47:21Z 109.4 2025-09-30T09:47:22Z 109.4 2025-09-30T09:47:23Z 109.4 2025-09-30T09:47:24Z 109.6 2025-09-30T09:48:18Z 109.6 2025-09-30T09:48:19Z 109.6 2025-09-30T09:48:20Z 109.6 2025-09-30T09:48:21Z 109.6 2025-09-30T09:48:22Z 109.8 2025-09-30T09:48:23Z 109.8 2025-09-30T09:48:24Z 110 2025-09-30T09:48:25Z 110.2 2025-09-30T09:48:26Z 110.2 2025-09-30T09:48:27Z 110.4 2025-09-30T09:48:28Z 110.6 2025-09-30T09:48:29Z 110.8 2025-09-30T09:48:30Z 111 2025-09-30T09:48:31Z 111.2 2025-09-30T09:48:32Z 111.4 2025-09-30T09:48:33Z 111.6 2025-09-30T09:48:34Z 111.8 2025-09-30T09:48:35Z 111.8 2025-09-30T09:48:36Z 112 2025-09-30T09:48:37Z 112 2025-09-30T09:48:38Z 112 2025-09-30T09:48:39Z 111.8 2025-09-30T09:48:40Z 111.8 2025-09-30T09:48:41Z 111.6 2025-09-30T09:48:42Z 111.4 2025-09-30T09:48:43Z 111.2 2025-09-30T09:48:44Z 110.8 2025-09-30T09:48:45Z 110.6 2025-09-30T09:48:46Z 110.2 2025-09-30T09:48:47Z 109.8 2025-09-30T09:48:48Z 109.2 2025-09-30T09:48:49Z 108.2 2025-09-30T09:48:50Z 107.4 2025-09-30T09:48:51Z 106.6 2025-09-30T09:48:52Z 105.8 2025-09-30T09:48:53Z 104.8 2025-09-30T09:48:54Z 104 2025-09-30T09:48:55Z 102.8 2025-09-30T09:48:56Z 101.8 2025-09-30T09:48:57Z 100.8 2025-09-30T09:48:58Z 100 2025-09-30T09:48:59Z 99 2025-09-30T09:49:00Z 98 2025-09-30T09:49:01Z 97.2 2025-09-30T09:49:02Z 96.4 2025-09-30T09:49:03Z 95.6 2025-09-30T09:49:04Z 95 2025-09-30T09:49:05Z 94.2 2025-09-30T09:49:06Z 93.2 2025-09-30T09:49:07Z 92.6 2025-09-30T09:49:08Z 92.2 2025-09-30T09:49:09Z 91.6 2025-09-30T09:49:10Z 91.2 2025-09-30T09:49:11Z 90.8 2025-09-30T09:49:12Z 90.2 2025-09-30T09:49:13Z 89.6 2025-09-30T09:49:14Z 89.2 2025-09-30T09:49:15Z 88.8 2025-09-30T09:49:16Z 88.6 2025-09-30T09:49:17Z 88.2 2025-09-30T09:49:18Z 88 2025-09-30T09:49:19Z 87.8 2025-09-30T09:49:20Z 87.6 2025-09-30T09:49:21Z 87.2 2025-09-30T09:49:22Z 87.2 2025-09-30T09:49:23Z 86.8 2025-09-30T09:49:24Z 86.6 2025-09-30T09:49:25Z 86.4 2025-09-30T09:49:26Z 86.4 2025-09-30T09:49:27Z 86.2 2025-09-30T09:49:28Z 86 2025-09-30T09:49:29Z 85.8 2025-09-30T09:49:30Z 85.8 2025-09-30T09:49:31Z 85.6 2025-09-30T09:49:32Z 85.4 2025-09-30T09:49:33Z 85.4 2025-09-30T09:49:34Z 85.2 2025-09-30T09:49:35Z 85.2 2025-09-30T09:49:36Z 85 2025-09-30T09:49:37Z 85 2025-09-30T09:49:38Z 85 2025-09-30T09:49:39Z 85 2025-09-30T09:49:40Z 85 2025-09-30T09:49:41Z 85 2025-09-30T09:49:42Z 85 2025-09-30T09:49:43Z 85 2025-09-30T09:49:44Z 85.2 2025-09-30T09:49:45Z 85.2 2025-09-30T09:49:46Z 85.2 2025-09-30T09:49:47Z 85.2 2025-09-30T09:49:48Z 85.2 2025-09-30T09:49:49Z 85.2 2025-09-30T09:49:50Z 85.2 2025-09-30T09:49:51Z 85 2025-09-30T09:49:52Z 85 2025-09-30T09:49:53Z 84.8 2025-09-30T09:49:54Z 84.8 2025-09-30T09:49:55Z 84.8 2025-09-30T09:49:56Z 84.6 2025-09-30T09:49:57Z 84.6 2025-09-30T09:49:58Z 84.6 2025-09-30T09:49:59Z 84.8 2025-09-30T09:50:00Z 84.8 2025-09-30T09:50:01Z 84.8 2025-09-30T09:50:02Z 85 2025-09-30T09:50:03Z 85.2 2025-09-30T09:50:04Z 85.4 2025-09-30T09:50:05Z 85.6 2025-09-30T09:50:06Z 85.8 2025-09-30T09:50:07Z 86 2025-09-30T09:50:08Z 86.2 2025-09-30T09:50:09Z 86.6 2025-09-30T09:50:10Z 86.8 2025-09-30T09:50:11Z 87 2025-09-30T09:50:12Z 87.4 2025-09-30T09:50:13Z 87.6 2025-09-30T09:50:14Z 87.8 2025-09-30T09:50:15Z 88 2025-09-30T09:50:16Z 88.2 2025-09-30T09:50:17Z 88.4 2025-09-30T09:50:18Z 88.6 2025-09-30T09:50:19Z 88.6 2025-09-30T09:50:20Z 88.6 2025-09-30T09:50:21Z 88.6 2025-09-30T09:50:22Z 88.4 2025-09-30T09:50:23Z 88.4 2025-09-30T09:50:24Z 88.2 2025-09-30T09:50:25Z 88 2025-09-30T09:50:26Z 87.6 2025-09-30T09:50:27Z 87.2 2025-09-30T09:50:28Z 86.8 2025-09-30T09:50:29Z 86.4 2025-09-30T09:50:30Z 85.8 2025-09-30T09:50:31Z 85.4 2025-09-30T09:50:32Z 85 2025-09-30T09:50:33Z 84.6 2025-09-30T09:50:34Z 84.4 2025-09-30T09:50:35Z 84.2 2025-09-30T09:50:36Z 84.4 2025-09-30T09:50:37Z 84.4 2025-09-30T09:50:38Z 84.4 2025-09-30T09:50:39Z 84.6 2025-09-30T09:50:40Z 84.8 2025-09-30T09:50:41Z 85 2025-09-30T09:50:42Z 85.2 2025-09-30T09:50:43Z 85.4 2025-09-30T09:50:44Z 85.4 2025-09-30T09:50:45Z 85.6 2025-09-30T09:50:46Z 85.8 2025-09-30T09:50:47Z 86 2025-09-30T09:50:48Z 86 2025-09-30T09:50:49Z 86.2 2025-09-30T09:50:50Z 86.4 2025-09-30T09:50:51Z 86.4 2025-09-30T09:50:52Z 86.6 2025-09-30T09:50:53Z 86.6 2025-09-30T09:50:54Z 86.6 2025-09-30T09:50:55Z 86.8 2025-09-30T09:50:56Z 86.8 2025-09-30T09:50:57Z 86.8 2025-09-30T09:50:58Z 87 2025-09-30T09:50:59Z 87 2025-09-30T09:51:00Z 87 2025-09-30T09:51:01Z 87.2 2025-09-30T09:51:02Z 87.2 2025-09-30T09:51:03Z 87.2 2025-09-30T09:51:04Z 87.4 2025-09-30T09:51:05Z 87.6 2025-09-30T09:51:06Z 87.6 2025-09-30T09:51:07Z 87.8 2025-09-30T09:51:08Z 87.8 2025-09-30T09:51:09Z 88 2025-09-30T09:51:10Z 88 2025-09-30T09:51:11Z 88.2 2025-09-30T09:51:12Z 88.4 2025-09-30T09:51:13Z 88.4 2025-09-30T09:51:14Z 88.6 2025-09-30T09:51:15Z 88.6 2025-09-30T09:51:16Z 88.8 2025-09-30T09:51:17Z 88.8 2025-09-30T09:51:18Z 89 2025-09-30T09:51:19Z 89 2025-09-30T09:51:20Z 89.2 2025-09-30T09:51:21Z 89.2 2025-09-30T09:51:22Z 89.2 2025-09-30T09:51:23Z 89.4 2025-09-30T09:51:24Z 89.4 2025-09-30T09:51:25Z 89.4 2025-09-30T09:51:26Z 89.4 2025-09-30T09:51:27Z 89.2 2025-09-30T09:51:28Z 89.2 2025-09-30T09:51:29Z 89.2 2025-09-30T09:51:30Z 89 2025-09-30T09:51:31Z 89 2025-09-30T09:51:32Z 88.8 2025-09-30T09:51:33Z 88.8 2025-09-30T09:51:34Z 88.6 2025-09-30T09:51:35Z 88.4 2025-09-30T09:51:36Z 88.2 2025-09-30T09:51:37Z 87.8 2025-09-30T09:51:38Z 87.6 2025-09-30T09:51:39Z 87.2 2025-09-30T09:51:40Z 86.8 2025-09-30T09:51:41Z 86.2 2025-09-30T09:51:42Z 85.8 2025-09-30T09:51:43Z 85.2 2025-09-30T09:51:44Z 84.8 2025-09-30T09:51:45Z 84.2 2025-09-30T09:51:46Z 83.8 2025-09-30T09:51:47Z 83.4 2025-09-30T09:51:48Z 83.2 2025-09-30T09:51:49Z 83 2025-09-30T09:51:50Z 83 2025-09-30T09:51:51Z 82.8 2025-09-30T09:51:52Z 82.8 2025-09-30T09:51:53Z 82.8 2025-09-30T09:51:54Z 82.6 2025-09-30T09:51:55Z 82.6 2025-09-30T09:51:56Z 82.4 2025-09-30T09:51:57Z 82.4 2025-09-30T09:51:58Z 82.4 2025-09-30T09:51:59Z 82.4 2025-09-30T09:52:00Z 82.4 2025-09-30T09:52:01Z 82.4 2025-09-30T09:52:02Z 82.2 2025-09-30T09:52:03Z 82.4 2025-09-30T09:52:04Z 82.2 2025-09-30T09:52:05Z 82.2 2025-09-30T09:52:06Z 82.2 2025-09-30T09:52:07Z 82.2 2025-09-30T09:52:08Z 82.2 2025-09-30T09:52:09Z 82.2 2025-09-30T09:52:10Z 82.2 2025-09-30T09:52:11Z 82.2 2025-09-30T09:52:12Z 82.2 2025-09-30T09:52:13Z 82 2025-09-30T09:52:14Z 82 2025-09-30T09:52:15Z 82 2025-09-30T09:52:16Z 82 2025-09-30T09:52:17Z 82 2025-09-30T09:52:18Z 82 2025-09-30T09:52:19Z 82.2 2025-09-30T09:52:20Z 82.2 2025-09-30T09:52:21Z 82.4 2025-09-30T09:52:22Z 82.4 2025-09-30T09:52:23Z 82.4 2025-09-30T09:52:24Z 82.4 2025-09-30T09:52:25Z 82.4 2025-09-30T09:52:26Z 82.4 2025-09-30T09:52:27Z 82.4 2025-09-30T09:52:28Z 82.4 2025-09-30T09:52:29Z 82.4 2025-09-30T09:52:30Z 82.4 2025-09-30T09:52:31Z 82.4 2025-09-30T09:52:32Z 82.4 2025-09-30T09:52:33Z 82.4 2025-09-30T09:52:34Z 82.4 2025-09-30T09:52:35Z 82.4 2025-09-30T09:52:36Z 82.6 2025-09-30T09:52:37Z 82.6 2025-09-30T09:52:38Z 82.6 2025-09-30T09:52:39Z 82.6 2025-09-30T09:52:40Z 82.8 2025-09-30T09:52:41Z 82.8 2025-09-30T09:52:42Z 82.8 2025-09-30T09:52:43Z 82.8 2025-09-30T09:52:44Z 82.8 2025-09-30T09:52:45Z 82.8 2025-09-30T09:52:46Z 82.6 2025-09-30T09:52:47Z 82.6 2025-09-30T09:52:48Z 82.6 2025-09-30T09:52:49Z 82.6 2025-09-30T09:52:50Z 82.4 2025-09-30T09:52:51Z 82.4 2025-09-30T09:52:52Z 82.2 2025-09-30T09:52:53Z 82.2 2025-09-30T09:52:54Z 82.2 2025-09-30T09:52:55Z 82.2 2025-09-30T09:52:56Z 82.2 2025-09-30T09:52:57Z 82.4 2025-09-30T09:52:58Z 82.4 2025-09-30T09:52:59Z 82.6 2025-09-30T09:53:00Z 82.6 2025-09-30T09:53:01Z 83 2025-09-30T09:53:02Z 83.2 2025-09-30T09:53:03Z 83.4 2025-09-30T09:53:04Z 83.6 2025-09-30T09:53:05Z 83.8 2025-09-30T09:53:06Z 84 2025-09-30T09:53:07Z 84.4 2025-09-30T09:53:08Z 84.8 2025-09-30T09:53:09Z 85 2025-09-30T09:53:10Z 85.2 2025-09-30T09:53:11Z 85.6 2025-09-30T09:53:12Z 85.8 2025-09-30T09:53:13Z 86.2 2025-09-30T09:53:14Z 86.4 2025-09-30T09:53:15Z 86.8 2025-09-30T09:53:16Z 87 2025-09-30T09:53:17Z 87.2 2025-09-30T09:53:18Z 87.6 2025-09-30T09:53:19Z 87.6 2025-09-30T09:53:20Z 88 2025-09-30T09:53:21Z 88.2 2025-09-30T09:53:22Z 88.4 2025-09-30T09:53:23Z 88.6 2025-09-30T09:53:24Z 88.8 2025-09-30T09:53:25Z 89 2025-09-30T09:53:26Z 89.2 2025-09-30T09:53:27Z 89.4 2025-09-30T09:53:28Z 89.4 2025-09-30T09:53:29Z 89.6 2025-09-30T09:53:30Z 89.8 2025-09-30T09:53:31Z 89.8 2025-09-30T09:53:32Z 90 2025-09-30T09:53:33Z 90 2025-09-30T09:53:34Z 90 2025-09-30T09:53:35Z 90 2025-09-30T09:53:36Z 90 2025-09-30T09:53:37Z 90 2025-09-30T09:53:38Z 90.2 2025-09-30T09:53:39Z 90.2 2025-09-30T09:53:40Z 90.2 2025-09-30T09:53:41Z 90.4 2025-09-30T09:53:42Z 90.4 2025-09-30T09:53:43Z 90.6 2025-09-30T09:53:44Z 90.6 2025-09-30T09:53:45Z 90.6 2025-09-30T09:53:46Z 90.8 2025-09-30T09:53:47Z 90.8 2025-09-30T09:53:48Z 90.8 2025-09-30T09:53:49Z 91 2025-09-30T09:53:50Z 91 2025-09-30T09:53:51Z 91 2025-09-30T09:53:52Z 91.2 2025-09-30T09:53:53Z 91.2 2025-09-30T09:53:54Z 91.2 2025-09-30T09:53:55Z 91.4 2025-09-30T09:53:56Z 91.4 2025-09-30T09:53:57Z 91.4 2025-09-30T09:53:58Z 91.6 2025-09-30T09:53:59Z 91.6 2025-09-30T09:54:00Z 91.8 2025-09-30T09:54:01Z 91.8 2025-09-30T09:54:02Z 91.8 2025-09-30T09:54:03Z 92 2025-09-30T09:54:04Z 92 2025-09-30T09:54:05Z 92.2 2025-09-30T09:54:06Z 92.4 2025-09-30T09:54:07Z 92.6 2025-09-30T09:54:08Z 92.8 2025-09-30T09:54:09Z 93 2025-09-30T09:54:10Z 93.2 2025-09-30T09:54:11Z 93.2 2025-09-30T09:54:12Z 93.6 2025-09-30T09:54:13Z 93.8 2025-09-30T09:54:14Z 94 2025-09-30T09:54:15Z 94.2 2025-09-30T09:54:16Z 94.2 2025-09-30T09:54:17Z 94.4 2025-09-30T09:54:18Z 94.6 2025-09-30T09:54:19Z 94.8 2025-09-30T09:54:20Z 95 2025-09-30T09:54:21Z 95.2 2025-09-30T09:54:22Z 95.4 2025-09-30T09:54:23Z 95.6 2025-09-30T09:54:24Z 95.8 2025-09-30T09:54:25Z 95.8 2025-09-30T09:54:26Z 95.8 2025-09-30T09:54:27Z 95.8 2025-09-30T09:54:28Z 95.8 2025-09-30T09:54:29Z 95.8 2025-09-30T09:54:30Z 95.8 2025-09-30T09:54:31Z 95.8 2025-09-30T09:54:32Z 95.8 2025-09-30T09:54:33Z 95.6 2025-09-30T09:54:34Z 95.6 2025-09-30T09:54:35Z 95.6 2025-09-30T09:54:36Z 95.6 2025-09-30T09:54:37Z 95.6 2025-09-30T09:54:38Z 95.6 2025-09-30T09:54:39Z 95.6 2025-09-30T09:54:40Z 95.4 2025-09-30T09:54:41Z 95.4 2025-09-30T09:54:42Z 95.4 2025-09-30T09:54:43Z 95.4 2025-09-30T09:54:44Z 95.2 2025-09-30T09:54:45Z 95.2 2025-09-30T09:54:46Z 95.2 2025-09-30T09:54:47Z 95.2 2025-09-30T09:54:48Z 95.2 2025-09-30T09:54:49Z 95.2 2025-09-30T09:54:50Z 95.2 2025-09-30T09:54:51Z 95.2 2025-09-30T09:54:52Z 95.2 2025-09-30T09:54:53Z 95.2 2025-09-30T09:54:54Z 95.2 2025-09-30T09:54:55Z 95 2025-09-30T09:54:56Z 94.8 2025-09-30T09:54:57Z 94.6 2025-09-30T09:54:58Z 94.4 2025-09-30T09:54:59Z 94 2025-09-30T09:55:00Z 93.6 2025-09-30T09:55:01Z 93.2 2025-09-30T09:55:02Z 92.6 2025-09-30T09:55:03Z 92.2 2025-09-30T09:55:04Z 91.6 2025-09-30T09:55:05Z 90.8 2025-09-30T09:55:06Z 90 2025-09-30T09:55:07Z 89 2025-09-30T09:55:08Z 88.2 2025-09-30T09:55:09Z 87.4 2025-09-30T09:55:10Z 87 2025-09-30T09:55:11Z 86.4 2025-09-30T09:55:12Z 86 2025-09-30T09:55:13Z 85.4 2025-09-30T09:55:14Z 85.2 2025-09-30T09:55:15Z 85 2025-09-30T09:55:16Z 84.8 2025-09-30T09:55:17Z 84.6 2025-09-30T09:55:18Z 84.6 2025-09-30T09:55:19Z 84.4 2025-09-30T09:55:20Z 84.2 2025-09-30T09:55:21Z 84.4 2025-09-30T09:55:22Z 84.4 2025-09-30T09:55:23Z 84.6 2025-09-30T09:55:24Z 84.8 2025-09-30T09:55:25Z 85 2025-09-30T09:55:26Z 85.2 2025-09-30T09:55:27Z 85.4 2025-09-30T09:55:28Z 85.8 2025-09-30T09:55:29Z 86 2025-09-30T09:55:30Z 86.2 2025-09-30T09:55:31Z 86.4 2025-09-30T09:55:32Z 86.6 2025-09-30T09:55:33Z 87 2025-09-30T09:55:34Z 87.2 2025-09-30T09:55:35Z 87.4 2025-09-30T09:55:36Z 87.8 2025-09-30T09:55:37Z 88.2 2025-09-30T09:55:38Z 88.4 2025-09-30T09:55:39Z 88.8 2025-09-30T09:55:40Z 89 2025-09-30T09:55:41Z 89.4 2025-09-30T09:55:42Z 89.6 2025-09-30T09:55:43Z 90 2025-09-30T09:55:44Z 90.2 2025-09-30T09:55:45Z 90.4 2025-09-30T09:55:46Z 90.8 2025-09-30T09:55:47Z 91.2 2025-09-30T09:55:48Z 91.4 2025-09-30T09:55:49Z 91.8 2025-09-30T09:55:50Z 92 2025-09-30T09:55:51Z 92.4 2025-09-30T09:55:52Z 92.6 2025-09-30T09:55:53Z 92.8 2025-09-30T09:55:54Z 93.2 2025-09-30T09:55:55Z 93.4 2025-09-30T09:55:56Z 93.6 2025-09-30T09:55:57Z 94 2025-09-30T09:55:58Z 94.2 2025-09-30T09:55:59Z 94.4 2025-09-30T09:56:00Z 94.6 2025-09-30T09:56:01Z 94.8 2025-09-30T09:56:02Z 95 2025-09-30T09:56:03Z 95 2025-09-30T09:56:04Z 95.2 2025-09-30T09:56:05Z 95.2 2025-09-30T09:56:06Z 95.4 2025-09-30T09:56:07Z 95.4 2025-09-30T09:56:08Z 95.6 2025-09-30T09:56:09Z 95.8 2025-09-30T09:56:10Z 95.8 2025-09-30T09:56:11Z 96 2025-09-30T09:56:12Z 96.2 2025-09-30T09:56:13Z 96.2 2025-09-30T09:56:14Z 96.4 2025-09-30T09:56:15Z 96.4 2025-09-30T09:56:16Z 96.6 2025-09-30T09:56:17Z 96.8 2025-09-30T09:56:18Z 96.8 2025-09-30T09:56:19Z 97 2025-09-30T09:56:20Z 97.2 2025-09-30T09:56:21Z 97.2 2025-09-30T09:56:22Z 97.4 2025-09-30T09:56:23Z 97.6 2025-09-30T09:56:24Z 97.8 2025-09-30T09:56:25Z 98.2 2025-09-30T09:56:26Z 98.4 2025-09-30T09:56:27Z 98.8 2025-09-30T09:56:28Z 99.2 2025-09-30T09:56:29Z 99.4 2025-09-30T09:56:30Z 99.8 2025-09-30T09:56:31Z 100.2 2025-09-30T09:56:32Z 100.4 2025-09-30T09:56:33Z 100.8 2025-09-30T09:56:34Z 101.2 2025-09-30T09:56:35Z 101.4 2025-09-30T09:56:36Z 101.6 2025-09-30T09:56:37Z 102 2025-09-30T09:56:38Z 102.2 2025-09-30T09:56:39Z 102.4 2025-09-30T09:56:40Z 102.6 2025-09-30T09:56:41Z 102.8 2025-09-30T09:56:42Z 102.8 2025-09-30T09:56:43Z 103 2025-09-30T09:56:44Z 103.2 2025-09-30T09:56:45Z 103.4 2025-09-30T09:56:46Z 103.6 2025-09-30T09:56:47Z 103.8 2025-09-30T09:56:48Z 103.8 2025-09-30T09:56:49Z 104 2025-09-30T09:56:50Z 104 2025-09-30T09:56:51Z 104.2 2025-09-30T09:56:52Z 104.2 2025-09-30T09:56:53Z 104.4 2025-09-30T09:56:54Z 104.4 2025-09-30T09:56:55Z 104.4 2025-09-30T09:56:56Z 104.6 2025-09-30T09:56:57Z 104.6 2025-09-30T09:56:58Z 104.6 2025-09-30T09:56:59Z 104.8 2025-09-30T09:57:00Z 104.8 2025-09-30T09:57:01Z 104.8 2025-09-30T09:57:02Z 104.8 2025-09-30T09:57:03Z 104.8 2025-09-30T09:57:04Z 104.8 2025-09-30T09:57:05Z 104.8 2025-09-30T09:57:06Z 104.8 2025-09-30T09:57:07Z 104.8 2025-09-30T09:57:08Z 105 2025-09-30T09:57:09Z 104.8 2025-09-30T09:57:10Z 104.8 2025-09-30T09:57:11Z 104.8 2025-09-30T09:57:12Z 104.6 2025-09-30T09:57:13Z 104.6 2025-09-30T09:57:14Z 104.6 2025-09-30T09:57:15Z 104.6 2025-09-30T09:57:16Z 104.6 2025-09-30T09:57:17Z 104.6 2025-09-30T09:57:18Z 104.6 2025-09-30T09:57:19Z 104.6 2025-09-30T09:57:20Z 104.8 2025-09-30T09:57:21Z 104.8 2025-09-30T09:57:22Z 104.8 2025-09-30T09:57:23Z 105 2025-09-30T09:57:24Z 105.2 2025-09-30T09:57:25Z 105.2 2025-09-30T09:57:26Z 105.6 2025-09-30T09:57:27Z 105.6 2025-09-30T09:57:28Z 105.8 2025-09-30T09:57:29Z 106 2025-09-30T09:57:30Z 106.2 2025-09-30T09:57:31Z 106.2 2025-09-30T09:57:32Z 106.4 2025-09-30T09:57:33Z 106.4 2025-09-30T09:57:34Z 106.4 2025-09-30T09:57:35Z 106.4 2025-09-30T09:57:36Z 106.4 2025-09-30T09:57:37Z 106.4 2025-09-30T09:57:38Z 106.4 2025-09-30T09:57:39Z 106.4 2025-09-30T09:57:40Z 106.4 2025-09-30T09:57:41Z 106.6 2025-09-30T09:57:42Z 106.6 2025-09-30T09:57:43Z 106.6 2025-09-30T09:57:44Z 106.8 2025-09-30T09:57:45Z 107 2025-09-30T09:57:46Z 107 2025-09-30T09:57:47Z 107 2025-09-30T09:57:48Z 107.2 2025-09-30T09:57:49Z 107.2 2025-09-30T09:57:50Z 107.2 2025-09-30T09:57:51Z 107 2025-09-30T09:57:52Z 107 2025-09-30T09:57:53Z 107.2 2025-09-30T09:57:54Z 107.2 2025-09-30T09:57:55Z 107 2025-09-30T09:57:56Z 107 2025-09-30T09:57:57Z 107 2025-09-30T09:57:58Z 107 2025-09-30T09:57:59Z 106.8 2025-09-30T09:58:00Z 106.8 2025-09-30T09:58:01Z 106.8 2025-09-30T09:58:02Z 107 2025-09-30T09:58:03Z 107 2025-09-30T09:58:04Z 106.8 2025-09-30T09:58:05Z 106.8 2025-09-30T09:58:06Z 106.8 2025-09-30T09:58:07Z 106.8 2025-09-30T09:58:08Z 106.8 2025-09-30T09:58:09Z 107 2025-09-30T09:58:10Z 107 2025-09-30T09:58:11Z 107 2025-09-30T09:58:12Z 107 2025-09-30T09:58:13Z 107 2025-09-30T09:58:14Z 107 2025-09-30T09:58:15Z 107 2025-09-30T09:58:16Z 107 2025-09-30T09:58:17Z 107.2 2025-09-30T09:58:18Z 107.2 2025-09-30T09:58:19Z 107.2 2025-09-30T09:58:20Z 107.2 2025-09-30T09:58:21Z 107.4 2025-09-30T09:58:22Z 107.4 2025-09-30T09:58:23Z 107.4 2025-09-30T09:58:24Z 107.4 2025-09-30T09:58:25Z 107.4 2025-09-30T09:58:26Z 107.4 2025-09-30T09:58:27Z 107.4 2025-09-30T09:58:28Z 107.4 2025-09-30T09:58:29Z 107.4 2025-09-30T09:58:30Z 107.4 2025-09-30T09:58:31Z 107.4 2025-09-30T09:58:32Z 107.2 2025-09-30T09:58:33Z 107.2 2025-09-30T09:58:34Z 106.8 2025-09-30T09:58:35Z 106.6 2025-09-30T09:58:36Z 106.4 2025-09-30T09:58:37Z 106.2 2025-09-30T09:58:38Z 105.8 2025-09-30T09:58:39Z 105.6 2025-09-30T09:58:40Z 105.4 2025-09-30T09:58:41Z 105.4 2025-09-30T09:58:42Z 105.2 2025-09-30T09:58:43Z 105.2 2025-09-30T09:58:44Z 105 2025-09-30T09:58:45Z 104.8 2025-09-30T09:58:46Z 104.6 2025-09-30T09:58:47Z 104.6 2025-09-30T09:58:48Z 104.4 2025-09-30T09:58:49Z 104.2 2025-09-30T09:58:50Z 104.2 2025-09-30T09:58:51Z 104 2025-09-30T09:58:52Z 104 2025-09-30T09:58:53Z 103.8 2025-09-30T09:58:54Z 103.8 2025-09-30T09:58:55Z 103.6 2025-09-30T09:58:56Z 103.6 2025-09-30T09:58:57Z 103.6 2025-09-30T09:58:58Z 103.4 2025-09-30T09:58:59Z 103.2 2025-09-30T09:59:00Z 103.2 2025-09-30T09:59:01Z 103 2025-09-30T09:59:02Z 103 2025-09-30T09:59:03Z 102.8 2025-09-30T09:59:04Z 102.8 2025-09-30T09:59:05Z 102.6 2025-09-30T09:59:06Z 102.6 2025-09-30T09:59:07Z 102.6 2025-09-30T09:59:08Z 102.8 2025-09-30T09:59:09Z 102.8 2025-09-30T09:59:10Z 102.8 2025-09-30T09:59:11Z 102.8 2025-09-30T09:59:12Z 102.6 2025-09-30T09:59:13Z 102.2 2025-09-30T09:59:14Z 102 2025-09-30T09:59:15Z 101.8 2025-09-30T09:59:16Z 101.8 2025-09-30T09:59:17Z 101.6 2025-09-30T09:59:18Z 101.4 2025-09-30T09:59:19Z 101.4 2025-09-30T09:59:20Z 101.2 2025-09-30T09:59:21Z 101.2 2025-09-30T09:59:22Z 101 2025-09-30T09:59:23Z 101 2025-09-30T09:59:24Z 100.8 2025-09-30T09:59:25Z 100.6 2025-09-30T09:59:26Z 100.4 2025-09-30T09:59:27Z 100.2 2025-09-30T09:59:28Z 99.8 2025-09-30T09:59:29Z 99.6 2025-09-30T09:59:30Z 99.4 2025-09-30T09:59:31Z 99.2 2025-09-30T09:59:32Z 98.8 2025-09-30T09:59:33Z 98.6 2025-09-30T09:59:34Z 98.2 2025-09-30T09:59:35Z 98 2025-09-30T09:59:36Z 97.8 2025-09-30T09:59:37Z 97.4 2025-09-30T09:59:38Z 97.2 2025-09-30T09:59:39Z 96.8 2025-09-30T09:59:40Z 96.6 2025-09-30T09:59:41Z 96.4 2025-09-30T09:59:42Z 96.2 2025-09-30T09:59:43Z 95.8 2025-09-30T09:59:44Z 95.6 2025-09-30T09:59:45Z 95.4 2025-09-30T09:59:46Z 95 2025-09-30T09:59:47Z 94.6 2025-09-30T09:59:48Z 94.2 2025-09-30T09:59:49Z 93.8 2025-09-30T09:59:50Z 93.6 2025-09-30T09:59:51Z 93 2025-09-30T09:59:52Z 92.6 2025-09-30T09:59:53Z 92.2 2025-09-30T09:59:54Z 91.6 2025-09-30T09:59:55Z 91.2 2025-09-30T09:59:56Z 90.6 2025-09-30T09:59:57Z 90.2 2025-09-30T09:59:58Z 89.8 2025-09-30T09:59:59Z 89.4 2025-09-30T10:00:00Z 89 2025-09-30T10:00:01Z 88.8 2025-09-30T10:00:02Z 88.4 2025-09-30T10:00:03Z 88 2025-09-30T10:00:04Z 87.6 2025-09-30T10:00:05Z 87.4 2025-09-30T10:00:06Z 87 2025-09-30T10:00:07Z 86.8 2025-09-30T10:00:08Z 86.6 2025-09-30T10:00:09Z 86.6 2025-09-30T10:00:10Z 86.4 2025-09-30T10:00:11Z 86.2 2025-09-30T10:00:12Z 86.2 2025-09-30T10:00:13Z 86 2025-09-30T10:00:14Z 86 2025-09-30T10:00:15Z 86 2025-09-30T10:00:16Z 86 2025-09-30T10:00:17Z 86 2025-09-30T10:00:18Z 86 2025-09-30T10:00:19Z 86 2025-09-30T10:00:20Z 85.8 2025-09-30T10:00:21Z 85.8 2025-09-30T10:00:22Z 85.6 2025-09-30T10:00:23Z 86.2 2025-09-30T10:00:55Z 86.2 2025-09-30T10:00:56Z 86.2 2025-09-30T10:00:57Z 86.2 2025-09-30T10:00:58Z 86.4 2025-09-30T10:00:59Z 86.4 2025-09-30T10:01:00Z 86.4 2025-09-30T10:01:01Z 86.4 2025-09-30T10:01:02Z 86.4 2025-09-30T10:01:03Z 86.6 2025-09-30T10:01:04Z 86.6 2025-09-30T10:01:05Z 86.6 2025-09-30T10:01:06Z 86.6 2025-09-30T10:01:07Z 86.6 2025-09-30T10:01:08Z 86.6 2025-09-30T10:01:09Z 86.6 2025-09-30T10:01:10Z 86.6 2025-09-30T10:01:11Z 86.6 2025-09-30T10:01:12Z 86.6 2025-09-30T10:01:13Z 86.6 2025-09-30T10:01:14Z 86.6 2025-09-30T10:01:15Z 86.6 2025-09-30T10:01:16Z 86.6 2025-09-30T10:01:17Z 86.6 2025-09-30T10:01:18Z 86.6 2025-09-30T10:01:19Z 86.8 2025-09-30T10:01:20Z 86.8 2025-09-30T10:01:21Z 86.8 2025-09-30T10:01:22Z 86.8 2025-09-30T10:01:23Z 86.8 2025-09-30T10:01:24Z 86.8 2025-09-30T10:01:25Z 86.8 2025-09-30T10:01:26Z 86.8 2025-09-30T10:01:27Z 86.8 2025-09-30T10:01:28Z 86.8 2025-09-30T10:01:29Z 86.6 2025-09-30T10:01:35Z 86.6 2025-09-30T10:01:36Z 86.6 2025-09-30T10:01:37Z 86.8 2025-09-30T10:01:38Z 86.8 2025-09-30T10:01:39Z 86.8 2025-09-30T10:01:40Z 87 2025-09-30T10:01:41Z 87 2025-09-30T10:01:42Z 87 2025-09-30T10:01:43Z 87 2025-09-30T10:01:44Z 87.2 2025-09-30T10:01:45Z 87.2 2025-09-30T10:01:46Z 87.2 2025-09-30T10:01:47Z 87.2 2025-09-30T10:01:48Z 87.2 2025-09-30T10:01:49Z 87 2025-09-30T10:01:50Z 86.8 2025-09-30T10:01:51Z 86.6 2025-09-30T10:01:52Z 86.6 2025-09-30T10:01:53Z 86.6 2025-09-30T10:01:54Z 86.4 2025-09-30T10:01:55Z 86.6 2025-09-30T10:02:34Z 86.4 2025-09-30T10:02:35Z 86.4 2025-09-30T10:02:36Z 86.4 2025-09-30T10:02:37Z 86.4 2025-09-30T10:02:38Z 86.6 2025-09-30T10:02:39Z 86.6 2025-09-30T10:02:40Z 86.6 2025-09-30T10:02:41Z 87 2025-09-30T10:02:42Z 87.2 2025-09-30T10:02:43Z 87.2 2025-09-30T10:02:44Z 87.4 2025-09-30T10:02:45Z 87.4 2025-09-30T10:02:46Z 87.6 2025-09-30T10:02:47Z 87.6 2025-09-30T10:02:48Z 87.6 2025-09-30T10:02:49Z 87.6 2025-09-30T10:02:50Z 87.6 2025-09-30T10:02:51Z 87.6 2025-09-30T10:02:52Z 87.8 2025-09-30T10:02:53Z 87.8 2025-09-30T10:02:54Z 87.8 2025-09-30T10:02:55Z 87.6 2025-09-30T10:02:56Z 87.6 2025-09-30T10:02:57Z 87.6 2025-09-30T10:02:58Z 87.6 2025-09-30T10:02:59Z 87.6 2025-09-30T10:03:00Z 87.6 2025-09-30T10:03:01Z 87.8 2025-09-30T10:03:02Z 87.8 2025-09-30T10:03:03Z 87.8 2025-09-30T10:03:04Z 87.8 2025-09-30T10:03:25Z 87.8 2025-09-30T10:03:26Z 87.8 2025-09-30T10:03:27Z 87.8 2025-09-30T10:03:28Z 87.8 2025-09-30T10:03:29Z 87.8 2025-09-30T10:03:30Z 87.8 2025-09-30T10:03:31Z 88 2025-09-30T10:03:32Z 88 2025-09-30T10:03:33Z 88 2025-09-30T10:03:34Z 88 2025-09-30T10:03:35Z 88 2025-09-30T10:03:36Z 88.2 2025-09-30T10:03:37Z 88.2 2025-09-30T10:03:38Z 88.2 2025-09-30T10:03:39Z 88.2 2025-09-30T10:03:40Z 88.2 2025-09-30T10:03:41Z 88.2 2025-09-30T10:03:42Z 88.2 2025-09-30T10:03:43Z 88.2 2025-09-30T10:03:44Z 88 2025-09-30T10:03:45Z 88.2 2025-09-30T10:03:46Z 88.2 2025-09-30T10:03:47Z 88.2 2025-09-30T10:03:48Z 88 2025-09-30T10:03:49Z 88.2 2025-09-30T10:03:50Z 88.2 2025-09-30T10:03:51Z 88.2 2025-09-30T10:03:52Z 88.2 2025-09-30T10:03:53Z 88.4 2025-09-30T10:03:54Z 88.6 2025-09-30T10:04:03Z 88.6 2025-09-30T10:04:04Z 88.8 2025-09-30T10:04:05Z 89 2025-09-30T10:04:06Z 89 2025-09-30T10:04:07Z 89.2 2025-09-30T10:04:08Z 89.4 2025-09-30T10:04:09Z 89.4 2025-09-30T10:04:10Z 89.4 2025-09-30T10:04:11Z 89.6 2025-09-30T10:04:12Z 89.6 2025-09-30T10:04:13Z 89.8 2025-09-30T10:04:14Z 89.8 2025-09-30T10:04:15Z 90 2025-09-30T10:04:16Z 90 2025-09-30T10:04:17Z 90 2025-09-30T10:04:18Z 90.2 2025-09-30T10:04:19Z 90.2 2025-09-30T10:04:20Z 90.4 2025-09-30T10:04:21Z 90.4 2025-09-30T10:04:22Z 90.6 2025-09-30T10:04:23Z 90.8 2025-09-30T10:04:24Z 90.8 2025-09-30T10:04:25Z 91.4 2025-09-30T10:09:38Z 91.4 2025-09-30T10:09:39Z 91.4 2025-09-30T10:09:40Z 91.4 2025-09-30T10:09:41Z 91.4 2025-09-30T10:09:42Z 91.6 2025-09-30T10:09:43Z 91.6 2025-09-30T10:09:44Z 91.6 2025-09-30T10:09:45Z 91.6 2025-09-30T10:09:46Z 91.6 2025-09-30T10:09:47Z 91.4 2025-09-30T10:09:48Z 91.2 2025-09-30T10:09:49Z 90.8 2025-09-30T10:09:50Z 90.4 2025-09-30T10:09:51Z 90 2025-09-30T10:09:52Z 89.6 2025-09-30T10:09:53Z 89.4 2025-09-30T10:09:54Z 89 2025-09-30T10:09:55Z 88.8 2025-09-30T10:09:56Z 88.6 2025-09-30T10:09:57Z 88.4 2025-09-30T10:09:58Z 88.4 2025-09-30T10:09:59Z 88.2 2025-09-30T10:10:00Z 88.2 2025-09-30T10:10:01Z 88.2 2025-09-30T10:10:02Z 88.2 2025-09-30T10:10:03Z 88.2 2025-09-30T10:10:04Z 89 2025-09-30T10:10:22Z 89 2025-09-30T10:10:23Z 89 2025-09-30T10:10:24Z 89 2025-09-30T10:10:25Z 89 2025-09-30T10:10:26Z 89 2025-09-30T10:10:27Z 89.2 2025-09-30T10:10:28Z 89.2 2025-09-30T10:10:29Z 89.4 2025-09-30T10:10:30Z 89.4 2025-09-30T10:10:31Z 89.6 2025-09-30T10:10:32Z 89.6 2025-09-30T10:10:33Z 89.8 2025-09-30T10:10:34Z 89.8 2025-09-30T10:10:35Z 89.8 2025-09-30T10:10:36Z 89.8 2025-09-30T10:10:37Z 89.8 2025-09-30T10:10:38Z 89.6 2025-09-30T10:10:39Z 89.6 2025-09-30T10:10:40Z 89.6 2025-09-30T10:10:41Z 89.4 2025-09-30T10:10:42Z 89.4 2025-09-30T10:10:43Z 89.4 2025-09-30T10:10:44Z 89.4 2025-09-30T10:10:45Z 89.2 2025-09-30T10:10:46Z 89.2 2025-09-30T10:10:47Z 89.2 2025-09-30T10:10:48Z 89.2 2025-09-30T10:10:49Z 89.2 2025-09-30T10:10:50Z 89.2 2025-09-30T10:10:51Z 89.2 2025-09-30T10:10:52Z 89 2025-09-30T10:10:53Z 89 2025-09-30T10:10:54Z 89 2025-09-30T10:10:55Z 89 2025-09-30T10:10:56Z 89 2025-09-30T10:10:57Z 89 2025-09-30T10:10:58Z 89 2025-09-30T10:10:59Z 89 2025-09-30T10:11:00Z 89 2025-09-30T10:11:01Z 89.2 2025-09-30T10:11:02Z 89.2 2025-09-30T10:11:03Z 89.4 2025-09-30T10:11:04Z 89.4 2025-09-30T10:11:05Z 89.6 2025-09-30T10:11:06Z 89.6 2025-09-30T10:11:07Z 89.6 2025-09-30T10:11:08Z 89.8 2025-09-30T10:11:09Z 89.8 2025-09-30T10:11:10Z 90 2025-09-30T10:11:11Z 90 2025-09-30T10:11:12Z 90.2 2025-09-30T10:11:13Z 90.4 2025-09-30T10:11:14Z 90.4 2025-09-30T10:11:15Z 90.6 2025-09-30T10:11:16Z 90.8 2025-09-30T10:11:17Z 91 2025-09-30T10:11:18Z 91.2 2025-09-30T10:11:19Z 91.2 2025-09-30T10:11:20Z 91.4 2025-09-30T10:11:21Z 91.6 2025-09-30T10:11:22Z 91.8 2025-09-30T10:11:23Z 91.8 2025-09-30T10:11:24Z 92 2025-09-30T10:11:25Z 92.2 2025-09-30T10:11:26Z 92.4 2025-09-30T10:11:27Z 92.6 2025-09-30T10:11:28Z 92.8 2025-09-30T10:11:29Z 93 2025-09-30T10:11:30Z 93.2 2025-09-30T10:11:31Z 93.2 2025-09-30T10:11:32Z 93.4 2025-09-30T10:11:33Z 93.4 2025-09-30T10:11:34Z 93.6 2025-09-30T10:11:35Z 93.6 2025-09-30T10:11:36Z 93.6 2025-09-30T10:11:37Z 93.6 2025-09-30T10:11:38Z 93.6 2025-09-30T10:11:39Z 93.4 2025-09-30T10:11:40Z 93.4 2025-09-30T10:11:41Z 93.4 2025-09-30T10:11:42Z 93.4 2025-09-30T10:11:43Z 93.2 2025-09-30T10:13:02Z 93.2 2025-09-30T10:13:03Z 93.2 2025-09-30T10:13:04Z 93.2 2025-09-30T10:13:05Z 93 2025-09-30T10:13:06Z 93 2025-09-30T10:13:07Z 92.8 2025-09-30T10:13:08Z 92.6 2025-09-30T10:13:09Z 92.6 2025-09-30T10:13:10Z 92.4 2025-09-30T10:13:11Z 92 2025-09-30T10:13:12Z 91.8 2025-09-30T10:13:13Z 91.6 2025-09-30T10:13:14Z 91.4 2025-09-30T10:13:15Z 91 2025-09-30T10:13:16Z 90.8 2025-09-30T10:13:17Z 90.6 2025-09-30T10:13:18Z 90.4 2025-09-30T10:13:19Z 90.2 2025-09-30T10:13:20Z 90.2 2025-09-30T10:13:21Z 90 2025-09-30T10:13:22Z 90 2025-09-30T10:13:23Z 90 2025-09-30T10:13:24Z 89.8 2025-09-30T10:13:25Z 89.8 2025-09-30T10:13:26Z 89.8 2025-09-30T10:13:27Z 89.6 2025-09-30T10:13:28Z 89.6 2025-09-30T10:13:29Z 89.6 2025-09-30T10:13:30Z 89.4 2025-09-30T10:13:31Z 89.4 2025-09-30T10:13:32Z 89.4 2025-09-30T10:13:33Z 89.4 2025-09-30T10:13:34Z 89.4 2025-09-30T10:13:35Z 89.6 2025-09-30T10:13:36Z 89.6 2025-09-30T10:13:37Z 89.6 2025-09-30T10:13:38Z 89.8 2025-09-30T10:13:39Z 89.8 2025-09-30T10:13:40Z 89.8 2025-09-30T10:13:41Z 89.6 2025-09-30T10:13:42Z 89.6 2025-09-30T10:13:43Z 89.4 2025-09-30T10:13:44Z 89.4 2025-09-30T10:13:45Z 89.2 2025-09-30T10:13:46Z 88.6 2025-09-30T10:13:56Z 88.6 2025-09-30T10:13:57Z 88.6 2025-09-30T10:13:58Z 88.6 2025-09-30T10:13:59Z 88.8 2025-09-30T10:14:00Z 88.8 2025-09-30T10:14:01Z 89 2025-09-30T10:14:02Z 89.2 2025-09-30T10:14:03Z 89.4 2025-09-30T10:14:04Z 89.4 2025-09-30T10:14:05Z 89.6 2025-09-30T10:14:06Z 89.6 2025-09-30T10:14:07Z 89.6 2025-09-30T10:14:08Z 89.6 2025-09-30T10:14:09Z 89.6 2025-09-30T10:14:10Z 89.8 2025-09-30T10:14:11Z 89.8 2025-09-30T10:14:12Z 89.8 2025-09-30T10:14:13Z 89.8 2025-09-30T10:14:14Z 89.8 2025-09-30T10:14:15Z 89.8 2025-09-30T10:14:16Z 89.8 2025-09-30T10:14:17Z 89.8 2025-09-30T10:14:18Z 89.6 2025-09-30T10:14:19Z 89.6 2025-09-30T10:14:20Z 89.6 2025-09-30T10:14:21Z 89.4 2025-09-30T10:14:22Z 89.4 2025-09-30T10:14:23Z 89.2 2025-09-30T10:14:24Z 89.2 2025-09-30T10:14:25Z 89 2025-09-30T10:14:26Z 89 2025-09-30T10:14:27Z 89 2025-09-30T10:14:28Z 89 2025-09-30T10:14:29Z 88.8 2025-09-30T10:14:30Z 88.8 2025-09-30T10:14:31Z 88.8 2025-09-30T10:14:32Z 88.8 2025-09-30T10:14:33Z 88.8 2025-09-30T10:14:34Z 88.8 2025-09-30T10:14:35Z 88.8 2025-09-30T10:14:36Z 88.8 2025-09-30T10:14:37Z 88.8 2025-09-30T10:14:38Z 88.8 2025-09-30T10:14:39Z 88.8 2025-09-30T10:14:40Z 88.8 2025-09-30T10:14:41Z 88.6 2025-09-30T10:14:42Z 88.6 2025-09-30T10:14:43Z 88.4 2025-09-30T10:14:44Z 88.2 2025-09-30T10:14:45Z 88.2 2025-09-30T10:14:46Z 88.2 2025-09-30T10:14:47Z 88.2 2025-09-30T10:14:48Z 88.2 2025-09-30T10:14:49Z 88.2 2025-09-30T10:14:50Z 88.2 2025-09-30T10:14:51Z 88.2 2025-09-30T10:14:52Z 88.4 2025-09-30T10:14:53Z 88.4 2025-09-30T10:14:54Z 88.4 2025-09-30T10:14:55Z 88.4 2025-09-30T10:14:56Z 88.4 2025-09-30T10:14:57Z 88.4 2025-09-30T10:14:58Z 88.4 2025-09-30T10:14:59Z 88.6 2025-09-30T10:15:00Z 88.6 2025-09-30T10:15:01Z 88.6 2025-09-30T10:15:02Z 88.6 2025-09-30T10:15:03Z 88.6 2025-09-30T10:15:04Z 88.6 2025-09-30T10:15:05Z 88.6 2025-09-30T10:15:06Z 88.6 2025-09-30T10:15:07Z 88.4 2025-09-30T10:15:08Z 88.4 2025-09-30T10:15:09Z 88.4 2025-09-30T10:15:10Z 88.2 2025-09-30T10:15:11Z 88.2 2025-09-30T10:15:12Z 88.4 2025-09-30T10:15:13Z 88.4 2025-09-30T10:15:14Z 88.6 2025-09-30T10:15:15Z 88.8 2025-09-30T10:15:16Z 89 2025-09-30T10:15:17Z 89.4 2025-09-30T10:15:18Z 89.6 2025-09-30T10:15:19Z 90 2025-09-30T10:15:20Z 90.2 2025-09-30T10:15:21Z 90.6 2025-09-30T10:15:22Z 90.8 2025-09-30T10:15:23Z 91.2 2025-09-30T10:15:24Z 91.4 2025-09-30T10:15:25Z 91.6 2025-09-30T10:15:26Z 91.8 2025-09-30T10:15:27Z 91.8 2025-09-30T10:15:28Z 91.8 2025-09-30T10:15:29Z 91.8 2025-09-30T10:15:30Z 91.6 2025-09-30T10:15:31Z 91.6 2025-09-30T10:15:32Z 91.4 2025-09-30T10:15:33Z 91.4 2025-09-30T10:15:34Z 91.2 2025-09-30T10:15:35Z 91 2025-09-30T10:15:36Z 90.8 2025-09-30T10:15:37Z 90.8 2025-09-30T10:15:38Z 90.4 2025-09-30T10:15:39Z 90.2 2025-09-30T10:15:40Z 90 2025-09-30T10:15:41Z 89.8 2025-09-30T10:15:42Z 89.6 2025-09-30T10:15:43Z 89.6 2025-09-30T10:15:44Z 89.4 2025-09-30T10:15:45Z 89.2 2025-09-30T10:15:46Z 89 2025-09-30T10:15:47Z 88.8 2025-09-30T10:15:48Z 88.6 2025-09-30T10:15:49Z 88.4 2025-09-30T10:15:50Z 88.4 2025-09-30T10:15:51Z 88.2 2025-09-30T10:15:52Z 88.4 2025-09-30T10:15:53Z 88.4 2025-09-30T10:15:54Z 88.4 2025-09-30T10:15:55Z 88.2 2025-09-30T10:15:56Z 88.2 2025-09-30T10:15:57Z 88.2 2025-09-30T10:15:58Z 88 2025-09-30T10:15:59Z 88 2025-09-30T10:16:00Z 87.8 2025-09-30T10:16:01Z 87.8 2025-09-30T10:16:02Z 87.8 2025-09-30T10:16:03Z 87.6 2025-09-30T10:16:04Z 87.6 2025-09-30T10:16:05Z 87.6 2025-09-30T10:16:06Z 87.6 2025-09-30T10:16:07Z 87.4 2025-09-30T10:16:08Z 87.4 2025-09-30T10:16:09Z 87.4 2025-09-30T10:16:10Z 87.2 2025-09-30T10:16:11Z 87.2 2025-09-30T10:16:12Z 87.2 2025-09-30T10:16:13Z 87.2 2025-09-30T10:16:14Z 87.2 2025-09-30T10:16:15Z 87.2 2025-09-30T10:16:16Z 87.2 2025-09-30T10:16:17Z 86.8 2025-09-30T10:16:22Z 86.8 2025-09-30T10:16:23Z 86.6 2025-09-30T10:16:24Z 86.6 2025-09-30T10:16:25Z 86.6 2025-09-30T10:16:26Z 86.6 2025-09-30T10:16:27Z 86.6 2025-09-30T10:16:28Z 86.6 2025-09-30T10:16:29Z 86.6 2025-09-30T10:16:30Z 86.4 2025-09-30T10:16:31Z 86.4 2025-09-30T10:16:32Z 86.4 2025-09-30T10:16:33Z 86.2 2025-09-30T10:16:34Z 86.2 2025-09-30T10:16:35Z 86 2025-09-30T10:16:36Z 86 2025-09-30T10:16:37Z 86 2025-09-30T10:16:38Z 86 2025-09-30T10:16:39Z 86 2025-09-30T10:16:40Z 86 2025-09-30T10:16:41Z 86 2025-09-30T10:16:42Z 86 2025-09-30T10:16:43Z 86 2025-09-30T10:16:44Z 86 2025-09-30T10:16:45Z 86 2025-09-30T10:16:46Z 86 2025-09-30T10:16:47Z 85.8 2025-09-30T10:16:48Z 85.8 2025-09-30T10:16:49Z 85.8 2025-09-30T10:16:50Z 85.8 2025-09-30T10:16:51Z 86 2025-09-30T10:16:52Z 86 2025-09-30T10:16:53Z 85.8 2025-09-30T10:16:54Z 85.8 2025-09-30T10:16:55Z 85.6 2025-09-30T10:16:56Z 85.4 2025-09-30T10:16:57Z 85.4 2025-09-30T10:16:58Z 85.4 2025-09-30T10:16:59Z 85.6 2025-09-30T10:17:00Z 85.6 2025-09-30T10:17:01Z 85.6 2025-09-30T10:17:02Z 85.4 2025-09-30T10:17:03Z 85.4 2025-09-30T10:17:04Z 85.4 2025-09-30T10:17:05Z 85.4 2025-09-30T10:17:06Z 85.2 2025-09-30T10:17:07Z 85.2 2025-09-30T10:17:08Z 85.2 2025-09-30T10:17:09Z 85.2 2025-09-30T10:17:10Z 85.2 2025-09-30T10:17:11Z 85.2 2025-09-30T10:17:12Z 85.2 2025-09-30T10:17:13Z 85.6 2025-09-30T10:17:34Z 85.6 2025-09-30T10:17:35Z 85.6 2025-09-30T10:17:36Z 85.6 2025-09-30T10:17:37Z 85.6 2025-09-30T10:17:38Z 85.4 2025-09-30T10:17:39Z 85.4 2025-09-30T10:17:40Z 85.6 2025-09-30T10:17:41Z 85.6 2025-09-30T10:17:42Z 85.6 2025-09-30T10:17:43Z 85.8 2025-09-30T10:17:44Z 86 2025-09-30T10:17:45Z 86 2025-09-30T10:17:46Z 86 2025-09-30T10:17:47Z 86.2 2025-09-30T10:17:48Z 86 2025-09-30T10:17:49Z 86 2025-09-30T10:17:50Z 86 2025-09-30T10:17:51Z 86 2025-09-30T10:17:52Z 86 2025-09-30T10:17:53Z 86 2025-09-30T10:17:54Z 86 2025-09-30T10:17:55Z 86 2025-09-30T10:17:56Z 86 2025-09-30T10:17:57Z 86 2025-09-30T10:17:58Z 85.8 2025-09-30T10:17:59Z 85.8 2025-09-30T10:18:00Z 85.8 2025-09-30T10:18:01Z 85.8 2025-09-30T10:18:02Z 85.8 2025-09-30T10:18:03Z 85.8 2025-09-30T10:18:04Z 85.8 2025-09-30T10:18:05Z 85.8 2025-09-30T10:18:06Z 85.8 2025-09-30T10:18:07Z 85.6 2025-09-30T10:18:08Z 85.6 2025-09-30T10:18:09Z 85.6 2025-09-30T10:18:10Z 85.6 2025-09-30T10:18:11Z 85.6 2025-09-30T10:18:12Z 85.6 2025-09-30T10:18:13Z 85.6 2025-09-30T10:18:14Z 85.8 2025-09-30T10:18:15Z 85.8 2025-09-30T10:18:16Z 86 2025-09-30T10:18:17Z 86.2 2025-09-30T10:18:18Z 86.2 2025-09-30T10:18:19Z 86.4 2025-09-30T10:18:20Z 86.4 2025-09-30T10:18:21Z 86.4 2025-09-30T10:18:22Z 86.6 2025-09-30T10:18:23Z 86.6 2025-09-30T10:18:24Z 86.6 2025-09-30T10:18:25Z 86.8 2025-09-30T10:18:26Z 86.8 2025-09-30T10:18:27Z 86.6 2025-09-30T10:18:28Z 86.6 2025-09-30T10:18:29Z 86.6 2025-09-30T10:18:30Z 86.6 2025-09-30T10:18:31Z 86.6 2025-09-30T10:18:32Z 86.6 2025-09-30T10:18:33Z 86.6 2025-09-30T10:18:34Z 86.6 2025-09-30T10:18:35Z 86.6 2025-09-30T10:18:36Z 86.6 2025-09-30T10:18:37Z 86.6 2025-09-30T10:18:38Z 86.6 2025-09-30T10:18:39Z 86.6 2025-09-30T10:18:40Z 86.6 2025-09-30T10:18:41Z 86.6 2025-09-30T10:18:42Z 86.4 2025-09-30T10:18:43Z 86.4 2025-09-30T10:18:44Z 86.2 2025-09-30T10:18:45Z 86 2025-09-30T10:18:46Z 86 2025-09-30T10:18:47Z 85.8 2025-09-30T10:18:48Z 85.8 2025-09-30T10:18:49Z 85.6 2025-09-30T10:18:50Z 85.6 2025-09-30T10:18:51Z 85.4 2025-09-30T10:18:52Z 85.4 2025-09-30T10:18:53Z 85.4 2025-09-30T10:18:54Z 85.6 2025-09-30T10:18:55Z 85.6 2025-09-30T10:18:56Z 85.6 2025-09-30T10:18:57Z 85.6 2025-09-30T10:18:58Z 85.6 2025-09-30T10:18:59Z 85.6 2025-09-30T10:19:00Z 85.8 2025-09-30T10:19:01Z 85.8 2025-09-30T10:19:02Z 85.8 2025-09-30T10:19:03Z 86 2025-09-30T10:19:04Z 86 2025-09-30T10:19:05Z 86.2 2025-09-30T10:19:06Z 86.2 2025-09-30T10:19:07Z 86.4 2025-09-30T10:19:08Z 86.4 2025-09-30T10:19:09Z 86.4 2025-09-30T10:19:10Z 86.4 2025-09-30T10:19:11Z 86.6 2025-09-30T10:19:12Z 86.6 2025-09-30T10:19:13Z 86.6 2025-09-30T10:19:14Z 86.8 2025-09-30T10:19:15Z 86.8 2025-09-30T10:19:16Z 86.8 2025-09-30T10:19:17Z 86.8 2025-09-30T10:19:18Z 86.8 2025-09-30T10:19:19Z 86.8 2025-09-30T10:19:20Z 86.8 2025-09-30T10:19:21Z 86.8 2025-09-30T10:19:22Z 86.8 2025-09-30T10:19:23Z 86.6 2025-09-30T10:19:24Z 86.4 2025-09-30T10:19:25Z 86.2 2025-09-30T10:19:26Z 85.8 2025-09-30T10:19:27Z 85.8 2025-09-30T10:19:28Z 85.6 2025-09-30T10:19:29Z 85.6 2025-09-30T10:19:30Z 85.4 2025-09-30T10:19:31Z 85.4 2025-09-30T10:19:32Z 85.4 2025-09-30T10:19:33Z 85.4 2025-09-30T10:19:34Z 85.4 2025-09-30T10:19:35Z 85.4 2025-09-30T10:19:36Z 85.2 2025-09-30T10:19:37Z 85.2 2025-09-30T10:19:38Z 85.2 2025-09-30T10:19:39Z 85.2 2025-09-30T10:19:40Z 85.2 2025-09-30T10:19:41Z 85.2 2025-09-30T10:19:42Z 85.2 2025-09-30T10:19:43Z 85.2 2025-09-30T10:19:44Z 85 2025-09-30T10:19:45Z 85 2025-09-30T10:19:46Z 85 2025-09-30T10:19:47Z 85 2025-09-30T10:19:48Z 85.2 2025-09-30T10:19:49Z 85.2 2025-09-30T10:19:50Z 85.2 2025-09-30T10:19:51Z 85.2 2025-09-30T10:19:52Z 85.2 2025-09-30T10:19:53Z 85.2 2025-09-30T10:19:54Z 85.2 2025-09-30T10:19:55Z 85 2025-09-30T10:19:56Z 84.8 2025-09-30T10:19:57Z 84.8 2025-09-30T10:19:58Z 84.6 2025-09-30T10:19:59Z 84.6 2025-09-30T10:20:00Z 84.6 2025-09-30T10:20:01Z 84.6 2025-09-30T10:20:02Z 84.6 2025-09-30T10:20:03Z 84.4 2025-09-30T10:20:04Z 84.6 2025-09-30T10:20:05Z 84.6 2025-09-30T10:20:06Z 84.6 2025-09-30T10:20:07Z 84.6 2025-09-30T10:20:08Z 84.6 2025-09-30T10:20:09Z 84.8 2025-09-30T10:20:10Z 84.8 2025-09-30T10:20:11Z 84.8 2025-09-30T10:20:12Z 84.8 2025-09-30T10:20:13Z 84.8 2025-09-30T10:20:14Z 84.8 2025-09-30T10:20:15Z 84.8 2025-09-30T10:20:16Z 84.8 2025-09-30T10:20:17Z 85 2025-09-30T10:20:18Z 85 2025-09-30T10:20:19Z 85 2025-09-30T10:20:20Z 85.2 2025-09-30T10:20:21Z 85.2 2025-09-30T10:20:22Z 85.2 2025-09-30T10:20:23Z 85.2 2025-09-30T10:20:24Z 85.2 2025-09-30T10:20:25Z 85.2 2025-09-30T10:20:26Z 85 2025-09-30T10:20:27Z 85 2025-09-30T10:20:28Z 85 2025-09-30T10:20:29Z 85 2025-09-30T10:20:30Z 84.8 2025-09-30T10:20:31Z 85 2025-09-30T10:20:32Z 85 2025-09-30T10:20:33Z 85 2025-09-30T10:20:34Z 85 2025-09-30T10:20:35Z 85 2025-09-30T10:20:36Z 85.2 2025-09-30T10:20:37Z 85.2 2025-09-30T10:20:38Z 85.2 2025-09-30T10:20:39Z 85.2 2025-09-30T10:20:40Z 85.2 2025-09-30T10:20:41Z 85.2 2025-09-30T10:20:42Z 85.2 2025-09-30T10:20:43Z 85.2 2025-09-30T10:20:44Z 85 2025-09-30T10:20:45Z 85 2025-09-30T10:20:46Z 85 2025-09-30T10:20:47Z 84.8 2025-09-30T10:20:48Z 84.8 2025-09-30T10:20:49Z 84.8 2025-09-30T10:20:50Z 84.6 2025-09-30T10:20:51Z 84.6 2025-09-30T10:20:52Z 84.6 2025-09-30T10:20:53Z 84.6 2025-09-30T10:20:54Z 84.6 2025-09-30T10:20:55Z 84.6 2025-09-30T10:20:56Z 84.6 2025-09-30T10:20:57Z 84.6 2025-09-30T10:20:58Z 84.8 2025-09-30T10:20:59Z 84.8 2025-09-30T10:21:00Z 84.8 2025-09-30T10:21:01Z 84.8 2025-09-30T10:21:02Z 84.8 2025-09-30T10:21:03Z 84.6 2025-09-30T10:21:04Z 84.4 2025-09-30T10:21:05Z 84.2 2025-09-30T10:21:06Z 84.2 2025-09-30T10:21:07Z 84 2025-09-30T10:21:08Z 84 2025-09-30T10:21:09Z 83.8 2025-09-30T10:21:10Z 83.8 2025-09-30T10:21:11Z 83.8 2025-09-30T10:21:12Z 83.8 2025-09-30T10:21:13Z 83.8 2025-09-30T10:21:14Z 83.6 2025-09-30T10:21:15Z 83.6 2025-09-30T10:21:16Z 83.4 2025-09-30T10:21:17Z 83.4 2025-09-30T10:21:18Z 83.2 2025-09-30T10:21:19Z 83.2 2025-09-30T10:21:20Z 83 2025-09-30T10:21:21Z 83 2025-09-30T10:21:22Z 82.8 2025-09-30T10:21:23Z 82.8 2025-09-30T10:21:24Z 82.8 2025-09-30T10:21:25Z 82.6 2025-09-30T10:21:26Z 82.6 2025-09-30T10:21:27Z 82.6 2025-09-30T10:21:28Z 82.6 2025-09-30T10:21:29Z 82.6 2025-09-30T10:21:30Z 82.4 2025-09-30T10:21:31Z 82.4 2025-09-30T10:21:32Z 82.4 2025-09-30T10:21:33Z 82.4 2025-09-30T10:21:34Z 82.4 2025-09-30T10:21:35Z 82.4 2025-09-30T10:21:36Z 82.4 2025-09-30T10:21:37Z 82.4 2025-09-30T10:21:38Z 82.4 2025-09-30T10:21:39Z 82.4 2025-09-30T10:21:40Z 82.4 2025-09-30T10:21:41Z 82.4 2025-09-30T10:21:42Z 82.4 2025-09-30T10:21:43Z 82.6 2025-09-30T10:21:44Z 82.6 2025-09-30T10:21:45Z 82.8 2025-09-30T10:21:46Z 83 2025-09-30T10:21:47Z 83 2025-09-30T10:21:48Z 83.2 2025-09-30T10:21:49Z 83.4 2025-09-30T10:21:50Z 83.6 2025-09-30T10:21:51Z 89 2025-09-30T10:22:25Z 89 2025-09-30T10:22:26Z 89 2025-09-30T10:22:27Z 88.8 2025-09-30T10:22:28Z 88.6 2025-09-30T10:22:29Z 88.4 2025-09-30T10:22:30Z 88.2 2025-09-30T10:22:31Z 88 2025-09-30T10:22:32Z 87.8 2025-09-30T10:22:33Z 87.4 2025-09-30T10:22:34Z 87.2 2025-09-30T10:22:35Z 87 2025-09-30T10:22:36Z 86.6 2025-09-30T10:22:37Z 86.4 2025-09-30T10:22:38Z 86.2 2025-09-30T10:22:39Z 86 2025-09-30T10:22:40Z 85.8 2025-09-30T10:22:41Z 85.8 2025-09-30T10:22:42Z 85.6 2025-09-30T10:22:43Z 85.4 2025-09-30T10:22:44Z 85 2025-09-30T10:22:45Z 84.8 2025-09-30T10:22:46Z 84.6 2025-09-30T10:22:47Z 84.2 2025-09-30T10:22:48Z 84 2025-09-30T10:22:49Z 83.4 2025-09-30T10:22:50Z 83.2 2025-09-30T10:22:51Z 83.2 2025-09-30T10:22:52Z 83 2025-09-30T10:22:53Z 83 2025-09-30T10:22:54Z 83 2025-09-30T10:22:55Z 83 2025-09-30T10:22:56Z 83 2025-09-30T10:22:57Z 83 2025-09-30T10:22:58Z 83 2025-09-30T10:22:59Z 83 2025-09-30T10:23:00Z 83 2025-09-30T10:23:01Z 83 2025-09-30T10:23:02Z 83 2025-09-30T10:23:03Z 83 2025-09-30T10:23:04Z 83 2025-09-30T10:23:05Z 83.2 2025-09-30T10:23:06Z 83.2 2025-09-30T10:23:07Z 83.2 2025-09-30T10:23:08Z 83.2 2025-09-30T10:23:09Z 83.2 2025-09-30T10:23:10Z 83 2025-09-30T10:23:11Z 83.2 2025-09-30T10:23:12Z 83.2 2025-09-30T10:23:13Z 83.2 2025-09-30T10:23:14Z 83.2 2025-09-30T10:23:15Z 83.2 2025-09-30T10:23:16Z 83.4 2025-09-30T10:23:17Z 83.4 2025-09-30T10:23:18Z 83.6 2025-09-30T10:23:19Z 83.6 2025-09-30T10:23:20Z 83.8 2025-09-30T10:23:21Z 83.8 2025-09-30T10:23:22Z 83.8 2025-09-30T10:23:23Z 84 2025-09-30T10:23:24Z 84 2025-09-30T10:23:25Z 84 2025-09-30T10:23:26Z 84.2 2025-09-30T10:23:27Z 84.2 2025-09-30T10:23:28Z 84.2 2025-09-30T10:23:29Z 84.2 2025-09-30T10:23:30Z 84.2 2025-09-30T10:23:31Z 84.2 2025-09-30T10:23:32Z 84.2 2025-09-30T10:23:33Z 84.2 2025-09-30T10:23:34Z 84.2 2025-09-30T10:23:35Z 84.2 2025-09-30T10:23:36Z 84.2 2025-09-30T10:23:37Z 84.2 2025-09-30T10:23:38Z 84.2 2025-09-30T10:23:39Z 84.2 2025-09-30T10:23:40Z 84.2 2025-09-30T10:23:41Z 84.2 2025-09-30T10:23:42Z 84.2 2025-09-30T10:23:43Z 84.2 2025-09-30T10:23:44Z 84 2025-09-30T10:23:45Z 84 2025-09-30T10:23:46Z 84 2025-09-30T10:23:47Z 84 2025-09-30T10:23:48Z 84 2025-09-30T10:23:49Z 84.2 2025-09-30T10:23:50Z 84.2 2025-09-30T10:23:51Z 84.2 2025-09-30T10:23:52Z 84.2 2025-09-30T10:23:53Z 84.2 2025-09-30T10:23:54Z 84.2 2025-09-30T10:23:55Z 84.2 2025-09-30T10:23:56Z 84.4 2025-09-30T10:23:57Z 84.6 2025-09-30T10:23:58Z 84.6 2025-09-30T10:23:59Z 84.6 2025-09-30T10:24:00Z 84.6 2025-09-30T10:24:01Z 84.6 2025-09-30T10:24:02Z 84.6 2025-09-30T10:24:03Z 84.6 2025-09-30T10:24:04Z 84.8 2025-09-30T10:24:05Z 84.8 2025-09-30T10:24:06Z 84.8 2025-09-30T10:24:07Z 84.8 2025-09-30T10:24:08Z 84.8 2025-09-30T10:24:09Z 84.8 2025-09-30T10:24:10Z 85 2025-09-30T10:24:11Z 85 2025-09-30T10:24:12Z 85.2 2025-09-30T10:24:13Z 85.2 2025-09-30T10:24:14Z 85.4 2025-09-30T10:24:15Z 85.4 2025-09-30T10:24:16Z 85.6 2025-09-30T10:24:17Z 85.8 2025-09-30T10:24:18Z 86 2025-09-30T10:24:19Z 86.2 2025-09-30T10:24:20Z 86.2 2025-09-30T10:24:21Z 86.6 2025-09-30T10:24:22Z 86.6 2025-09-30T10:24:23Z 86.6 2025-09-30T10:24:24Z 86.8 2025-09-30T10:24:25Z 86.8 2025-09-30T10:24:26Z 86.8 2025-09-30T10:24:27Z 87 2025-09-30T10:24:28Z 87 2025-09-30T10:24:29Z 87.2 2025-09-30T10:24:30Z 87.2 2025-09-30T10:24:31Z 87.2 2025-09-30T10:24:32Z 87.4 2025-09-30T10:24:33Z 87.4 2025-09-30T10:24:34Z 87.6 2025-09-30T10:24:35Z 87.8 2025-09-30T10:24:36Z 88 2025-09-30T10:24:37Z 88 2025-09-30T10:24:38Z 88.4 2025-09-30T10:24:39Z 88.6 2025-09-30T10:24:40Z 88.8 2025-09-30T10:24:41Z 89 2025-09-30T10:24:42Z 89.2 2025-09-30T10:24:43Z 89.4 2025-09-30T10:24:44Z 89.8 2025-09-30T10:24:45Z 90 2025-09-30T10:24:46Z 90.2 2025-09-30T10:24:47Z 90.4 2025-09-30T10:24:48Z 90.6 2025-09-30T10:24:49Z 90.8 2025-09-30T10:24:50Z 91 2025-09-30T10:24:51Z 91.2 2025-09-30T10:24:52Z 91.4 2025-09-30T10:24:53Z 91.6 2025-09-30T10:24:54Z 91.8 2025-09-30T10:24:55Z 92 2025-09-30T10:24:56Z 92.2 2025-09-30T10:24:57Z 92.4 2025-09-30T10:24:58Z 92.6 2025-09-30T10:24:59Z 92.8 2025-09-30T10:25:00Z 93 2025-09-30T10:25:01Z 93.2 2025-09-30T10:25:02Z 93.4 2025-09-30T10:25:03Z 93.6 2025-09-30T10:25:04Z 93.8 2025-09-30T10:25:05Z 94 2025-09-30T10:25:06Z 94 2025-09-30T10:25:07Z 94.2 2025-09-30T10:25:08Z 94.4 2025-09-30T10:25:09Z 94.6 2025-09-30T10:25:10Z 94.6 2025-09-30T10:25:11Z 94.8 2025-09-30T10:25:12Z 94.8 2025-09-30T10:25:13Z 95 2025-09-30T10:25:14Z 95.2 2025-09-30T10:25:15Z 95.2 2025-09-30T10:25:16Z 95.4 2025-09-30T10:25:17Z 95.4 2025-09-30T10:25:18Z 95.6 2025-09-30T10:25:19Z 95.8 2025-09-30T10:25:20Z 96 2025-09-30T10:25:21Z 96 2025-09-30T10:25:22Z 96.2 2025-09-30T10:25:23Z 96.4 2025-09-30T10:25:24Z 96.6 2025-09-30T10:25:25Z 96.8 2025-09-30T10:25:26Z 96.8 2025-09-30T10:25:27Z 97 2025-09-30T10:25:28Z 97.2 2025-09-30T10:25:29Z 97.4 2025-09-30T10:25:30Z 97.6 2025-09-30T10:25:31Z 97.6 2025-09-30T10:25:32Z 97.8 2025-09-30T10:25:33Z 98 2025-09-30T10:25:34Z 98 2025-09-30T10:25:35Z 98.2 2025-09-30T10:25:36Z 98.2 2025-09-30T10:25:37Z 98.4 2025-09-30T10:25:38Z 98.4 2025-09-30T10:25:39Z 98.6 2025-09-30T10:25:40Z 98.6 2025-09-30T10:25:41Z 98.8 2025-09-30T10:25:42Z 99 2025-09-30T10:25:43Z 99 2025-09-30T10:25:44Z 99.2 2025-09-30T10:25:45Z 99.2 2025-09-30T10:25:46Z 99.4 2025-09-30T10:25:47Z 99.4 2025-09-30T10:25:48Z 99.6 2025-09-30T10:25:49Z 99.8 2025-09-30T10:25:50Z 99.8 2025-09-30T10:25:51Z 100 2025-09-30T10:25:52Z 100 2025-09-30T10:25:53Z 100.2 2025-09-30T10:25:54Z 100.2 2025-09-30T10:25:55Z 100.2 2025-09-30T10:25:56Z 100 2025-09-30T10:25:57Z 100 2025-09-30T10:25:58Z 100 2025-09-30T10:25:59Z 99.8 2025-09-30T10:26:00Z 99.8 2025-09-30T10:26:01Z 99.6 2025-09-30T10:26:02Z 99.4 2025-09-30T10:26:03Z 99.2 2025-09-30T10:26:04Z 99 2025-09-30T10:26:05Z 98.8 2025-09-30T10:26:06Z 98.6 2025-09-30T10:26:07Z 98.4 2025-09-30T10:26:08Z 98.4 2025-09-30T10:26:09Z 98.2 2025-09-30T10:26:10Z 98 2025-09-30T10:26:11Z 97.8 2025-09-30T10:26:12Z 97.8 2025-09-30T10:26:13Z 97.6 2025-09-30T10:26:14Z 97.4 2025-09-30T10:26:15Z 97.4 2025-09-30T10:26:16Z 97.2 2025-09-30T10:26:17Z 97 2025-09-30T10:26:18Z 97 2025-09-30T10:26:19Z 96.8 2025-09-30T10:26:20Z 96.6 2025-09-30T10:26:21Z 96.4 2025-09-30T10:26:22Z 96.2 2025-09-30T10:26:23Z 96 2025-09-30T10:26:24Z 95.8 2025-09-30T10:26:25Z 95.4 2025-09-30T10:26:26Z 95.2 2025-09-30T10:26:27Z 95 2025-09-30T10:26:28Z 94.6 2025-09-30T10:26:29Z 94.4 2025-09-30T10:26:30Z 94.2 2025-09-30T10:26:31Z 94 2025-09-30T10:26:32Z 93.8 2025-09-30T10:26:33Z 93.6 2025-09-30T10:26:34Z 93.4 2025-09-30T10:26:35Z 93.4 2025-09-30T10:26:36Z 93 2025-09-30T10:26:37Z 92.8 2025-09-30T10:26:38Z 92.6 2025-09-30T10:26:39Z 92.2 2025-09-30T10:26:40Z 91.6 2025-09-30T10:26:41Z 91.2 2025-09-30T10:26:42Z 90.8 2025-09-30T10:26:43Z 90.2 2025-09-30T10:26:44Z 89.6 2025-09-30T10:26:45Z 89 2025-09-30T10:26:46Z 88.4 2025-09-30T10:26:47Z 87.8 2025-09-30T10:26:48Z 87.4 2025-09-30T10:26:49Z 87 2025-09-30T10:26:50Z 86.4 2025-09-30T10:26:51Z 85.8 2025-09-30T10:26:52Z 85.4 2025-09-30T10:26:53Z 85 2025-09-30T10:26:54Z 84.6 2025-09-30T10:26:55Z 84.2 2025-09-30T10:26:56Z 84 2025-09-30T10:26:57Z 83.6 2025-09-30T10:26:58Z 83.4 2025-09-30T10:26:59Z 83.2 2025-09-30T10:27:00Z 83.2 2025-09-30T10:27:01Z 83 2025-09-30T10:27:02Z 82.8 2025-09-30T10:27:03Z 82.8 2025-09-30T10:27:04Z 82.6 2025-09-30T10:27:05Z 82.6 2025-09-30T10:27:06Z 82.6 2025-09-30T10:27:07Z 82.6 2025-09-30T10:27:33Z 82.4 2025-09-30T10:27:34Z 82.2 2025-09-30T10:27:35Z 82.2 2025-09-30T10:27:36Z 82 2025-09-30T10:27:37Z 82 2025-09-30T10:27:38Z 81.8 2025-09-30T10:27:39Z 81.8 2025-09-30T10:27:40Z 81.8 2025-09-30T10:27:41Z 81.8 2025-09-30T10:27:42Z 81.6 2025-09-30T10:27:43Z 82 2025-09-30T10:29:09Z 81.8 2025-09-30T10:29:10Z 81.8 2025-09-30T10:29:11Z 81.8 2025-09-30T10:29:12Z 81.8 2025-09-30T10:29:13Z 81.8 2025-09-30T10:29:14Z 81.6 2025-09-30T10:29:15Z 81.6 2025-09-30T10:29:16Z 81.4 2025-09-30T10:29:17Z 81.4 2025-09-30T10:29:18Z 81.4 2025-09-30T10:29:19Z 81.4 2025-09-30T10:29:20Z 81.4 2025-09-30T10:29:21Z 81.4 2025-09-30T10:29:22Z 81.6 2025-09-30T10:29:23Z 81.6 2025-09-30T10:29:24Z 81.6 2025-09-30T10:29:25Z 81.6 2025-09-30T10:29:26Z 81.6 2025-09-30T10:29:27Z 81.6 2025-09-30T10:29:28Z 81.6 2025-09-30T10:29:29Z 80.4 2025-09-30T10:30:37Z 80.4 2025-09-30T10:30:38Z 80.2 2025-09-30T10:30:39Z 80.2 2025-09-30T10:30:40Z 80.2 2025-09-30T10:30:41Z 80.4 2025-09-30T10:30:42Z 80.4 2025-09-30T10:30:43Z 80.6 2025-09-30T10:30:44Z 80.6 2025-09-30T10:30:45Z 80.6 2025-09-30T10:30:46Z 80.8 2025-09-30T10:30:47Z 80.8 2025-09-30T10:30:48Z 80.8 2025-09-30T10:30:49Z 81 2025-09-30T10:30:50Z 81 2025-09-30T10:30:51Z 81 2025-09-30T10:30:52Z 81 2025-09-30T10:30:53Z 81 2025-09-30T10:30:54Z 81 2025-09-30T10:30:55Z 81 2025-09-30T10:30:56Z 81 2025-09-30T10:30:57Z 81 2025-09-30T10:30:58Z 80.8 2025-09-30T10:30:59Z 80.8 2025-09-30T10:31:00Z 80.8 2025-09-30T10:31:01Z 80.8 2025-09-30T10:31:02Z 80.8 2025-09-30T10:31:03Z 80.6 2025-09-30T10:31:04Z 80.8 2025-09-30T10:31:05Z 80.8 2025-09-30T10:31:06Z 80.8 2025-09-30T10:31:07Z 80.8 2025-09-30T10:31:08Z 81 2025-09-30T10:31:09Z 81.2 2025-09-30T10:31:10Z 81.4 2025-09-30T10:31:11Z 81.4 2025-09-30T10:31:12Z 81.6 2025-09-30T10:31:13Z 81.6 2025-09-30T10:31:14Z 81.6 2025-09-30T10:31:15Z 81.4 2025-09-30T10:31:16Z 81.4 2025-09-30T10:31:17Z 81.4 2025-09-30T10:31:18Z 81.2 2025-09-30T10:31:19Z 81.2 2025-09-30T10:31:20Z 81.2 2025-09-30T10:31:21Z 81.2 2025-09-30T10:31:22Z 81.4 2025-09-30T10:31:23Z 81.4 2025-09-30T10:31:24Z 81.4 2025-09-30T10:31:25Z 81.4 2025-09-30T10:31:26Z 81.4 2025-09-30T10:31:27Z 81.4 2025-09-30T10:31:28Z 81.4 2025-09-30T10:31:29Z 81.4 2025-09-30T10:31:30Z 81.4 2025-09-30T10:31:31Z 81.4 2025-09-30T10:31:32Z 81.4 2025-09-30T10:31:33Z 81.2 2025-09-30T10:31:34Z 81.2 2025-09-30T10:31:35Z 81.2 2025-09-30T10:31:36Z 81.2 2025-09-30T10:31:37Z 81 2025-09-30T10:31:38Z 81 2025-09-30T10:31:39Z 81 2025-09-30T10:31:40Z 81 2025-09-30T10:31:41Z 81 2025-09-30T10:31:42Z 81 2025-09-30T10:31:43Z 80.8 2025-09-30T10:31:44Z 80.8 2025-09-30T10:31:45Z 80.8 2025-09-30T10:31:46Z 80.8 2025-09-30T10:31:47Z 80.8 2025-09-30T10:31:48Z 80.8 2025-09-30T10:31:49Z 80.8 2025-09-30T10:31:50Z 80.8 2025-09-30T10:31:51Z 80.8 2025-09-30T10:31:52Z 81 2025-09-30T10:31:53Z 81 2025-09-30T10:31:54Z 81 2025-09-30T10:31:55Z 81.2 2025-09-30T10:31:56Z 81.2 2025-09-30T10:31:57Z 81.2 2025-09-30T10:31:58Z 81.2 2025-09-30T10:31:59Z 81.2 2025-09-30T10:32:00Z 81 2025-09-30T10:32:01Z 81 2025-09-30T10:32:02Z 81 2025-09-30T10:32:03Z 81.2 2025-09-30T10:32:04Z 81.2 2025-09-30T10:32:05Z 81.2 2025-09-30T10:32:06Z 81.2 2025-09-30T10:32:07Z 81.2 2025-09-30T10:32:08Z 81.2 2025-09-30T10:32:09Z 81.2 2025-09-30T10:32:10Z 81.2 2025-09-30T10:32:11Z 81.2 2025-09-30T10:32:12Z 81.4 2025-09-30T10:32:13Z 81.4 2025-09-30T10:32:14Z 81.4 2025-09-30T10:32:15Z 81.4 2025-09-30T10:32:16Z 81.6 2025-09-30T10:32:17Z 81.6 2025-09-30T10:32:18Z 81.8 2025-09-30T10:32:19Z 82 2025-09-30T10:32:20Z 82.2 2025-09-30T10:32:21Z 82.2 2025-09-30T10:32:22Z 82.4 2025-09-30T10:32:23Z 82.4 2025-09-30T10:32:24Z 82.6 2025-09-30T10:32:25Z 82.8 2025-09-30T10:32:26Z 83 2025-09-30T10:32:27Z 83 2025-09-30T10:32:28Z 83.2 2025-09-30T10:32:29Z 83.2 2025-09-30T10:32:30Z 83.4 2025-09-30T10:32:31Z 83.6 2025-09-30T10:32:32Z 83.8 2025-09-30T10:32:33Z 84 2025-09-30T10:32:34Z 84.2 2025-09-30T10:32:35Z 84.4 2025-09-30T10:32:36Z 84.6 2025-09-30T10:32:37Z 85 2025-09-30T10:32:38Z 85.2 2025-09-30T10:32:39Z 85.4 2025-09-30T10:32:40Z 85.6 2025-09-30T10:32:41Z 85.8 2025-09-30T10:32:42Z 86.2 2025-09-30T10:32:43Z 86.2 2025-09-30T10:32:44Z 86.4 2025-09-30T10:32:45Z 86.4 2025-09-30T10:32:46Z 86.2 2025-09-30T10:32:47Z 86.2 2025-09-30T10:32:48Z 86 2025-09-30T10:32:49Z 85.8 2025-09-30T10:32:50Z 85.6 2025-09-30T10:32:51Z 85.4 2025-09-30T10:32:52Z 85.2 2025-09-30T10:32:53Z 85.2 2025-09-30T10:32:54Z 85 2025-09-30T10:32:55Z 85 2025-09-30T10:32:56Z 84.8 2025-09-30T10:32:57Z 84.8 2025-09-30T10:32:58Z 84.6 2025-09-30T10:32:59Z 84.4 2025-09-30T10:33:00Z 84.2 2025-09-30T10:33:01Z 84 2025-09-30T10:33:02Z 84 2025-09-30T10:33:03Z 84 2025-09-30T10:33:04Z 83.8 2025-09-30T10:33:05Z 83.8 2025-09-30T10:33:06Z 83.6 2025-09-30T10:33:07Z 83.6 2025-09-30T10:33:08Z 83.4 2025-09-30T10:33:09Z 83.2 2025-09-30T10:33:10Z 83 2025-09-30T10:33:11Z 82.8 2025-09-30T10:33:12Z 82.6 2025-09-30T10:33:13Z 82.6 2025-09-30T10:33:14Z 82.6 2025-09-30T10:33:15Z 82.4 2025-09-30T10:33:16Z 82.4 2025-09-30T10:33:17Z 82.4 2025-09-30T10:33:18Z 82.4 2025-09-30T10:33:19Z 82.4 2025-09-30T10:33:20Z 82.6 2025-09-30T10:33:21Z 82.6 2025-09-30T10:33:22Z 82.6 2025-09-30T10:33:23Z 82.6 2025-09-30T10:33:24Z 82.6 2025-09-30T10:33:25Z 82.6 2025-09-30T10:33:26Z 82.6 2025-09-30T10:33:27Z 82.6 2025-09-30T10:33:28Z 82.6 2025-09-30T10:33:29Z 82.6 2025-09-30T10:33:30Z 82.6 2025-09-30T10:33:31Z 82.4 2025-09-30T10:33:32Z 82.4 2025-09-30T10:33:33Z 82.4 2025-09-30T10:33:34Z 82.2 2025-09-30T10:33:35Z 82.2 2025-09-30T10:33:36Z 82 2025-09-30T10:33:37Z 81.8 2025-09-30T10:33:38Z 81.8 2025-09-30T10:33:39Z 81.6 2025-09-30T10:33:40Z 81.6 2025-09-30T10:33:41Z 81.6 2025-09-30T10:33:42Z 81.4 2025-09-30T10:33:43Z 81.4 2025-09-30T10:33:44Z 81.4 2025-09-30T10:33:45Z 81.4 2025-09-30T10:33:46Z 81.6 2025-09-30T10:33:47Z 81.6 2025-09-30T10:33:48Z 81.6 2025-09-30T10:33:49Z 81.6 2025-09-30T10:33:50Z 81.6 2025-09-30T10:33:51Z 81.6 2025-09-30T10:33:52Z 81.8 2025-09-30T10:33:53Z 82 2025-09-30T10:33:54Z 82 2025-09-30T10:33:55Z 82.2 2025-09-30T10:33:56Z 82.2 2025-09-30T10:33:57Z 82.2 2025-09-30T10:33:58Z 82.2 2025-09-30T10:33:59Z 82.2 2025-09-30T10:34:00Z 82.2 2025-09-30T10:34:01Z 82.2 2025-09-30T10:34:02Z 82.2 2025-09-30T10:34:03Z 82.2 2025-09-30T10:34:04Z 82.2 2025-09-30T10:34:05Z 82 2025-09-30T10:34:06Z 82 2025-09-30T10:34:07Z 81.8 2025-09-30T10:34:08Z 81.8 2025-09-30T10:34:09Z 81.6 2025-09-30T10:34:10Z 81.4 2025-09-30T10:34:11Z 81.4 2025-09-30T10:34:12Z 81.4 2025-09-30T10:34:13Z 81.2 2025-09-30T10:34:14Z 81.2 2025-09-30T10:34:15Z 81.2 2025-09-30T10:34:16Z 81 2025-09-30T10:34:17Z 81 2025-09-30T10:34:18Z 81 2025-09-30T10:34:19Z 81 2025-09-30T10:34:20Z 81 2025-09-30T10:34:21Z 81 2025-09-30T10:34:22Z 81.2 2025-09-30T10:34:23Z 81.2 2025-09-30T10:34:24Z 81.2 2025-09-30T10:34:25Z 81.2 2025-09-30T10:34:26Z 81.2 2025-09-30T10:34:27Z 81.4 2025-09-30T10:34:28Z 81.4 2025-09-30T10:34:29Z 81.4 2025-09-30T10:34:30Z 81.4 2025-09-30T10:34:31Z 81.4 2025-09-30T10:34:32Z 81.2 2025-09-30T10:34:33Z 81.2 2025-09-30T10:34:34Z 81.2 2025-09-30T10:34:35Z 81.2 2025-09-30T10:34:36Z 81.2 2025-09-30T10:34:37Z 81.2 2025-09-30T10:34:38Z 81.2 2025-09-30T10:34:39Z 81.2 2025-09-30T10:34:40Z 81.2 2025-09-30T10:34:41Z 81 2025-09-30T10:34:42Z 81 2025-09-30T10:34:43Z 81 2025-09-30T10:34:44Z 81 2025-09-30T10:34:45Z 80.8 2025-09-30T10:34:46Z 80.8 2025-09-30T10:34:47Z 80.8 2025-09-30T10:34:48Z 80.8 2025-09-30T10:34:49Z 80.8 2025-09-30T10:34:50Z 80.8 2025-09-30T10:34:51Z 80.8 2025-09-30T10:34:52Z 80.8 2025-09-30T10:34:53Z 81 2025-09-30T10:34:54Z 81 2025-09-30T10:34:55Z 81 2025-09-30T10:34:56Z 81 2025-09-30T10:34:57Z 81 2025-09-30T10:34:58Z 80.8 2025-09-30T10:34:59Z 80.8 2025-09-30T10:35:00Z 80.6 2025-09-30T10:35:01Z 80.6 2025-09-30T10:35:02Z 80.6 2025-09-30T10:35:03Z 80.8 2025-09-30T10:35:04Z 80.8 2025-09-30T10:35:05Z 80.8 2025-09-30T10:35:06Z 80.8 2025-09-30T10:35:07Z 81 2025-09-30T10:35:08Z 81 2025-09-30T10:35:09Z 81 2025-09-30T10:35:10Z 81 2025-09-30T10:35:11Z 81 2025-09-30T10:35:12Z 81 2025-09-30T10:35:13Z 81 2025-09-30T10:35:14Z 81 2025-09-30T10:35:15Z 81.2 2025-09-30T10:35:16Z 81.2 2025-09-30T10:35:17Z 81.2 2025-09-30T10:35:18Z 81.2 2025-09-30T10:35:19Z 81.2 2025-09-30T10:35:20Z 81.2 2025-09-30T10:35:21Z 81.2 2025-09-30T10:35:22Z 81.2 2025-09-30T10:35:23Z 81.2 2025-09-30T10:35:24Z 81.2 2025-09-30T10:35:25Z 81.2 2025-09-30T10:35:26Z 81 2025-09-30T10:35:27Z 81 2025-09-30T10:35:28Z 81 2025-09-30T10:35:29Z 81 2025-09-30T10:35:30Z 81 2025-09-30T10:35:31Z 81 2025-09-30T10:35:32Z 81 2025-09-30T10:35:33Z 80.8 2025-09-30T10:35:34Z 80.8 2025-09-30T10:35:35Z 80.8 2025-09-30T10:35:36Z 81 2025-09-30T10:35:37Z 81 2025-09-30T10:35:38Z 81.2 2025-09-30T10:35:39Z 81.2 2025-09-30T10:35:40Z 81.2 2025-09-30T10:35:41Z 81.2 2025-09-30T10:35:42Z 81 2025-09-30T10:35:43Z 81.2 2025-09-30T10:35:44Z 81.2 2025-09-30T10:35:45Z 81.2 2025-09-30T10:35:46Z 81.2 2025-09-30T10:35:47Z 81.2 2025-09-30T10:35:48Z 81 2025-09-30T10:35:49Z 80.8 2025-09-30T10:35:50Z 80.8 2025-09-30T10:35:51Z 80.8 2025-09-30T10:35:52Z 80.6 2025-09-30T10:35:53Z 80.6 2025-09-30T10:35:54Z 80.6 2025-09-30T10:35:55Z 80.6 2025-09-30T10:35:56Z 80.8 2025-09-30T10:35:57Z 80.8 2025-09-30T10:35:58Z 80.8 2025-09-30T10:35:59Z 81 2025-09-30T10:36:00Z 81 2025-09-30T10:36:01Z 81 2025-09-30T10:36:02Z 81 2025-09-30T10:36:03Z 81 2025-09-30T10:36:04Z 80.8 2025-09-30T10:36:05Z 80.8 2025-09-30T10:36:06Z 80.8 2025-09-30T10:36:07Z 80.8 2025-09-30T10:36:08Z 80.8 2025-09-30T10:36:09Z 80.8 2025-09-30T10:36:10Z 80.8 2025-09-30T10:36:11Z 80.8 2025-09-30T10:36:12Z 81 2025-09-30T10:36:13Z 81.2 2025-09-30T10:36:14Z 81.2 2025-09-30T10:36:15Z 81.4 2025-09-30T10:36:16Z 81.4 2025-09-30T10:36:17Z 81.6 2025-09-30T10:36:18Z 81.6 2025-09-30T10:36:19Z 81.8 2025-09-30T10:36:20Z 81.8 2025-09-30T10:36:21Z 82 2025-09-30T10:36:22Z 81.8 2025-09-30T10:36:23Z 82 2025-09-30T10:36:24Z 82 2025-09-30T10:36:25Z 82 2025-09-30T10:36:26Z 82 2025-09-30T10:36:27Z 82.2 2025-09-30T10:36:28Z 82.2 2025-09-30T10:36:29Z 82.2 2025-09-30T10:36:30Z 82 2025-09-30T10:36:31Z 82 2025-09-30T10:36:32Z 82 2025-09-30T10:36:33Z 82 2025-09-30T10:36:34Z 82 2025-09-30T10:36:35Z 81.8 2025-09-30T10:36:36Z 81.8 2025-09-30T10:36:37Z 81.8 2025-09-30T10:36:38Z 81.8 2025-09-30T10:36:39Z 81.8 2025-09-30T10:36:40Z 82 2025-09-30T10:36:41Z 82 2025-09-30T10:36:42Z 82 2025-09-30T10:36:43Z 82 2025-09-30T10:36:44Z 81.8 2025-09-30T10:36:45Z 81.8 2025-09-30T10:36:46Z 81.8 2025-09-30T10:36:47Z 82 2025-09-30T10:36:48Z 82 2025-09-30T10:36:49Z 82 2025-09-30T10:36:50Z 82.2 2025-09-30T10:36:51Z 82.2 2025-09-30T10:36:52Z 82 2025-09-30T10:36:53Z 82 2025-09-30T10:36:54Z 82 2025-09-30T10:36:55Z 81.8 2025-09-30T10:36:56Z 81.6 2025-09-30T10:36:57Z 81.6 2025-09-30T10:36:58Z 81.6 2025-09-30T10:36:59Z 81.4 2025-09-30T10:37:00Z 81.4 2025-09-30T10:37:01Z 81.4 2025-09-30T10:37:02Z 81.2 2025-09-30T10:37:03Z 81.4 2025-09-30T10:37:04Z 81.4 2025-09-30T10:37:05Z 81.6 2025-09-30T10:37:06Z 81.8 2025-09-30T10:37:07Z 82 2025-09-30T10:37:08Z 82.2 2025-09-30T10:37:09Z 82.2 2025-09-30T10:37:10Z 82.4 2025-09-30T10:37:11Z 82.4 2025-09-30T10:37:12Z 82.4 2025-09-30T10:37:13Z 82.6 2025-09-30T10:37:14Z 82.4 2025-09-30T10:37:15Z 82.4 2025-09-30T10:37:16Z 82.4 2025-09-30T10:37:17Z 82.4 2025-09-30T10:37:18Z 82.4 2025-09-30T10:37:19Z 82.4 2025-09-30T10:37:20Z 82.4 2025-09-30T10:37:21Z 82.2 2025-09-30T10:37:22Z 82.4 2025-09-30T10:37:23Z 82.4 2025-09-30T10:37:24Z 82.4 2025-09-30T10:37:25Z 82.6 2025-09-30T10:37:26Z 82.6 2025-09-30T10:37:27Z 82.6 2025-09-30T10:37:28Z 82.6 2025-09-30T10:37:29Z 82.8 2025-09-30T10:37:30Z 82.8 2025-09-30T10:37:31Z 83 2025-09-30T10:37:32Z 83 2025-09-30T10:37:33Z 83.2 2025-09-30T10:37:34Z 83.2 2025-09-30T10:37:35Z 83.2 2025-09-30T10:37:36Z 83.2 2025-09-30T10:37:37Z 83.4 2025-09-30T10:37:38Z 83.4 2025-09-30T10:37:39Z 83.4 2025-09-30T10:37:40Z 83.4 2025-09-30T10:37:41Z 83.4 2025-09-30T10:37:42Z 83.4 2025-09-30T10:37:43Z 83.4 2025-09-30T10:37:44Z 83.4 2025-09-30T10:37:45Z 83.4 2025-09-30T10:37:46Z 83.6 2025-09-30T10:37:47Z 83.4 2025-09-30T10:37:48Z 83.6 2025-09-30T10:37:49Z 83.6 2025-09-30T10:37:50Z 83.6 2025-09-30T10:37:51Z 83.6 2025-09-30T10:37:52Z 83.6 2025-09-30T10:37:53Z 83.6 2025-09-30T10:37:54Z 83.6 2025-09-30T10:37:55Z 83.8 2025-09-30T10:37:56Z 83.8 2025-09-30T10:37:57Z 83.8 2025-09-30T10:37:58Z 84 2025-09-30T10:37:59Z 84.2 2025-09-30T10:38:00Z 84.4 2025-09-30T10:38:01Z 84.6 2025-09-30T10:38:02Z 84.6 2025-09-30T10:38:03Z 84.6 2025-09-30T10:38:04Z 84.6 2025-09-30T10:38:05Z 84.4 2025-09-30T10:38:06Z 84.2 2025-09-30T10:38:07Z 84 2025-09-30T10:38:08Z 83.6 2025-09-30T10:38:09Z 83.4 2025-09-30T10:38:10Z 83 2025-09-30T10:38:11Z 82.8 2025-09-30T10:38:12Z 82.6 2025-09-30T10:38:13Z 82.4 2025-09-30T10:38:14Z 82.4 2025-09-30T10:38:15Z 82.4 2025-09-30T10:38:16Z 82.4 2025-09-30T10:38:17Z 82.4 2025-09-30T10:38:18Z 82.4 2025-09-30T10:38:19Z 82.4 2025-09-30T10:38:20Z 82.4 2025-09-30T10:38:21Z 82.4 2025-09-30T10:38:22Z 82.6 2025-09-30T10:38:23Z 82.6 2025-09-30T10:38:24Z 82.8 2025-09-30T10:38:25Z 82.8 2025-09-30T10:38:26Z 82.8 2025-09-30T10:38:27Z 82.6 2025-09-30T10:38:28Z 82.6 2025-09-30T10:38:29Z 82.4 2025-09-30T10:38:30Z 82.4 2025-09-30T10:38:31Z 82.4 2025-09-30T10:38:32Z 82.4 2025-09-30T10:38:33Z 82.6 2025-09-30T10:38:34Z 82.8 2025-09-30T10:38:35Z 82.8 2025-09-30T10:38:36Z 83 2025-09-30T10:38:37Z 83.2 2025-09-30T10:38:38Z 83 2025-09-30T10:38:39Z 83 2025-09-30T10:38:40Z 83.2 2025-09-30T10:38:41Z 83 2025-09-30T10:38:42Z 83.2 2025-09-30T10:38:43Z 83.2 2025-09-30T10:38:44Z 83.2 2025-09-30T10:38:45Z 83.2 2025-09-30T10:38:46Z 83.4 2025-09-30T10:38:47Z 83.6 2025-09-30T10:38:48Z 83.6 2025-09-30T10:38:49Z 83.6 2025-09-30T10:38:50Z 83.6 2025-09-30T10:38:51Z 83.6 2025-09-30T10:38:52Z 83.6 2025-09-30T10:38:53Z 83.6 2025-09-30T10:38:54Z 83.6 2025-09-30T10:38:55Z 83.6 2025-09-30T10:38:56Z 83.6 2025-09-30T10:38:57Z 83.6 2025-09-30T10:38:58Z 83.6 2025-09-30T10:38:59Z 83.6 2025-09-30T10:39:00Z 83.6 2025-09-30T10:39:01Z 83.6 2025-09-30T10:39:02Z 83.6 2025-09-30T10:39:03Z 83.6 2025-09-30T10:39:04Z 83.6 2025-09-30T10:39:05Z 83.4 2025-09-30T10:39:06Z 83.4 2025-09-30T10:39:07Z 83.4 2025-09-30T10:39:08Z 83.6 2025-09-30T10:39:09Z 83.6 2025-09-30T10:39:10Z 83.6 2025-09-30T10:39:11Z 83.6 2025-09-30T10:39:12Z 83.6 2025-09-30T10:39:13Z 83.6 2025-09-30T10:39:14Z 83.6 2025-09-30T10:39:15Z 83.6 2025-09-30T10:39:16Z 83.8 2025-09-30T10:39:17Z 83.8 2025-09-30T10:39:18Z 84 2025-09-30T10:39:19Z 84 2025-09-30T10:39:20Z 84 2025-09-30T10:39:21Z 84 2025-09-30T10:39:22Z 84 2025-09-30T10:39:23Z 84 2025-09-30T10:39:24Z 83.8 2025-09-30T10:39:25Z 83.8 2025-09-30T10:39:26Z 83.8 2025-09-30T10:39:27Z 83.8 2025-09-30T10:39:28Z 83.8 2025-09-30T10:39:29Z 83.8 2025-09-30T10:39:30Z 84 2025-09-30T10:39:31Z 84 2025-09-30T10:39:32Z 84.2 2025-09-30T10:39:33Z 84.4 2025-09-30T10:39:34Z 84.6 2025-09-30T10:39:35Z 84.8 2025-09-30T10:39:36Z 85 2025-09-30T10:39:37Z 85.2 2025-09-30T10:39:38Z 85.6 2025-09-30T10:39:39Z 85.8 2025-09-30T10:39:40Z 86 2025-09-30T10:39:41Z 89.2 2025-09-30T10:40:01Z 89.4 2025-09-30T10:40:02Z 89.6 2025-09-30T10:40:03Z 89.6 2025-09-30T10:40:04Z 89.8 2025-09-30T10:40:05Z 90 2025-09-30T10:40:06Z 90.2 2025-09-30T10:40:07Z 90.4 2025-09-30T10:40:08Z 90.6 2025-09-30T10:40:09Z 90.6 2025-09-30T10:40:10Z 90.8 2025-09-30T10:40:11Z 91 2025-09-30T10:40:12Z 91.2 2025-09-30T10:40:13Z 91.4 2025-09-30T10:40:14Z 91.6 2025-09-30T10:40:15Z 91.6 2025-09-30T10:40:16Z 91.8 2025-09-30T10:40:17Z 92 2025-09-30T10:40:18Z 92.2 2025-09-30T10:40:19Z 92.4 2025-09-30T10:40:20Z 92.6 2025-09-30T10:40:21Z 92.8 2025-09-30T10:40:22Z 93 2025-09-30T10:40:23Z 93.2 2025-09-30T10:40:24Z 93.4 2025-09-30T10:40:25Z 93.6 2025-09-30T10:40:26Z 93.8 2025-09-30T10:40:27Z 94 2025-09-30T10:40:28Z 94.2 2025-09-30T10:40:29Z 94.4 2025-09-30T10:40:30Z 94.6 2025-09-30T10:40:31Z 94.8 2025-09-30T10:40:32Z 95 2025-09-30T10:40:33Z 95.2 2025-09-30T10:40:34Z 95.2 2025-09-30T10:40:35Z 95.4 2025-09-30T10:40:36Z 95.6 2025-09-30T10:40:37Z 95.8 2025-09-30T10:40:38Z 96 2025-09-30T10:40:39Z 96.2 2025-09-30T10:40:40Z 96.2 2025-09-30T10:40:41Z 96.4 2025-09-30T10:40:42Z 96.6 2025-09-30T10:40:43Z 96.8 2025-09-30T10:40:44Z 97 2025-09-30T10:40:45Z 97.2 2025-09-30T10:40:46Z 97.4 2025-09-30T10:40:47Z 97.6 2025-09-30T10:40:48Z 97.8 2025-09-30T10:40:49Z 97.8 2025-09-30T10:40:50Z 98 2025-09-30T10:40:51Z 98.2 2025-09-30T10:40:52Z 98.2 2025-09-30T10:40:53Z 98.4 2025-09-30T10:40:54Z 98.6 2025-09-30T10:40:55Z 98.8 2025-09-30T10:40:56Z 99 2025-09-30T10:40:57Z 99.2 2025-09-30T10:40:58Z 99.4 2025-09-30T10:40:59Z 99.6 2025-09-30T10:41:00Z 99.8 2025-09-30T10:41:01Z 100 2025-09-30T10:41:02Z 100.2 2025-09-30T10:41:03Z 100.2 2025-09-30T10:41:04Z 100.4 2025-09-30T10:41:05Z 100.6 2025-09-30T10:41:06Z 100.6 2025-09-30T10:41:07Z 100.8 2025-09-30T10:41:08Z 100.8 2025-09-30T10:41:09Z 101 2025-09-30T10:41:10Z 101 2025-09-30T10:41:11Z 101.2 2025-09-30T10:41:12Z 101.6 2025-09-30T10:41:13Z 101.8 2025-09-30T10:41:14Z 101.8 2025-09-30T10:41:15Z 102 2025-09-30T10:41:16Z 102.2 2025-09-30T10:41:17Z 102.4 2025-09-30T10:41:18Z 102.4 2025-09-30T10:41:19Z 102.6 2025-09-30T10:41:20Z 102.8 2025-09-30T10:41:21Z 103 2025-09-30T10:41:22Z 103.2 2025-09-30T10:41:23Z 103.4 2025-09-30T10:41:24Z 103.6 2025-09-30T10:41:25Z 103.8 2025-09-30T10:41:26Z 104 2025-09-30T10:41:27Z 104.2 2025-09-30T10:41:28Z 104.4 2025-09-30T10:41:29Z 104.6 2025-09-30T10:41:30Z 104.6 2025-09-30T10:41:31Z 104.8 2025-09-30T10:41:32Z 105 2025-09-30T10:41:33Z 105 2025-09-30T10:41:34Z 105.2 2025-09-30T10:41:35Z 105.2 2025-09-30T10:41:36Z 105.4 2025-09-30T10:41:37Z 105.4 2025-09-30T10:41:38Z 105.4 2025-09-30T10:41:39Z 105.6 2025-09-30T10:41:40Z 105.6 2025-09-30T10:41:41Z 105.8 2025-09-30T10:41:42Z 105.8 2025-09-30T10:41:43Z 106 2025-09-30T10:41:44Z 106.2 2025-09-30T10:41:45Z 106.2 2025-09-30T10:41:46Z 106.4 2025-09-30T10:41:47Z 106.4 2025-09-30T10:41:48Z 105.2 2025-09-30T10:44:23Z 105.2 2025-09-30T10:44:24Z 105 2025-09-30T10:44:25Z 105 2025-09-30T10:44:26Z 104.8 2025-09-30T10:44:27Z 104.6 2025-09-30T10:44:28Z 104.4 2025-09-30T10:44:29Z 104.2 2025-09-30T10:44:30Z 104 2025-09-30T10:44:31Z 103.8 2025-09-30T10:44:32Z 103.6 2025-09-30T10:44:33Z 103.4 2025-09-30T10:44:34Z 103.2 2025-09-30T10:44:35Z 103 2025-09-30T10:44:36Z 103 2025-09-30T10:44:37Z 102.8 2025-09-30T10:44:38Z 102.6 2025-09-30T10:44:39Z 102.4 2025-09-30T10:44:40Z 102 2025-09-30T10:44:41Z 101.8 2025-09-30T10:44:42Z 101.4 2025-09-30T10:44:43Z 101.4 2025-09-30T10:44:44Z 101 2025-09-30T10:44:45Z 100.8 2025-09-30T10:44:46Z 100.6 2025-09-30T10:44:47Z 100.4 2025-09-30T10:44:48Z 100.2 2025-09-30T10:44:49Z 100.2 2025-09-30T10:44:50Z 100.2 2025-09-30T10:44:51Z 100 2025-09-30T10:44:52Z 100.2 2025-09-30T10:44:53Z 100 2025-09-30T10:44:54Z 100 2025-09-30T10:44:55Z 100 2025-09-30T10:44:56Z 100 2025-09-30T10:44:57Z 100 2025-09-30T10:44:58Z 99.8 2025-09-30T10:44:59Z 99.8 2025-09-30T10:45:00Z 99.8 2025-09-30T10:45:01Z 99.8 2025-09-30T10:45:02Z 99.6 2025-09-30T10:45:03Z 99.6 2025-09-30T10:45:04Z 99.6 2025-09-30T10:45:05Z 99.6 2025-09-30T10:45:06Z 99.6 2025-09-30T10:45:07Z 99.6 2025-09-30T10:45:08Z 99.8 2025-09-30T10:45:09Z 100 2025-09-30T10:45:10Z 100 2025-09-30T10:45:11Z 100.2 2025-09-30T10:45:12Z 100.4 2025-09-30T10:45:13Z 100.4 2025-09-30T10:45:14Z 100.6 2025-09-30T10:45:15Z 100.6 2025-09-30T10:45:16Z 100.8 2025-09-30T10:45:17Z 101 2025-09-30T10:45:18Z 101.2 2025-09-30T10:45:19Z 101.2 2025-09-30T10:45:20Z 101.4 2025-09-30T10:45:21Z 101.4 2025-09-30T10:45:22Z 101.6 2025-09-30T10:45:23Z 101.6 2025-09-30T10:45:24Z 101.8 2025-09-30T10:45:25Z 101.8 2025-09-30T10:45:26Z 102 2025-09-30T10:45:27Z 102.2 2025-09-30T10:45:28Z 102.4 2025-09-30T10:45:29Z 102.6 2025-09-30T10:45:30Z 102.6 2025-09-30T10:45:31Z 102.8 2025-09-30T10:45:32Z 103 2025-09-30T10:45:33Z 103 2025-09-30T10:45:34Z 103 2025-09-30T10:45:35Z 103.2 2025-09-30T10:45:36Z 103.2 2025-09-30T10:45:37Z 103.2 2025-09-30T10:45:38Z 103.4 2025-09-30T10:45:39Z 103.4 2025-09-30T10:45:40Z 103.6 2025-09-30T10:45:41Z 103.6 2025-09-30T10:45:42Z 103.8 2025-09-30T10:45:43Z 103.8 2025-09-30T10:45:44Z 104 2025-09-30T10:45:45Z 104.2 2025-09-30T10:45:46Z 104.2 2025-09-30T10:45:47Z 104.2 2025-09-30T10:45:48Z 104.2 2025-09-30T10:45:49Z 104.2 2025-09-30T10:45:50Z 104.2 2025-09-30T10:45:51Z 104.2 2025-09-30T10:45:52Z 104.4 2025-09-30T10:45:53Z 104.4 2025-09-30T10:45:54Z 104.4 2025-09-30T10:45:55Z 104.4 2025-09-30T10:45:56Z 104.4 2025-09-30T10:45:57Z 104.6 2025-09-30T10:45:58Z 104.6 2025-09-30T10:45:59Z 104.6 2025-09-30T10:46:00Z 104.8 2025-09-30T10:46:01Z 104.8 2025-09-30T10:46:02Z 104.8 2025-09-30T10:46:03Z 104.8 2025-09-30T10:46:04Z 104.6 2025-09-30T10:46:05Z 104.6 2025-09-30T10:46:06Z 104.4 2025-09-30T10:46:07Z 104.2 2025-09-30T10:46:08Z 104.2 2025-09-30T10:46:09Z 104 2025-09-30T10:46:10Z 103.8 2025-09-30T10:46:11Z 103.8 2025-09-30T10:46:12Z 103.8 2025-09-30T10:46:13Z 103.8 2025-09-30T10:46:14Z 103.6 2025-09-30T10:46:15Z 103.6 2025-09-30T10:46:16Z 103.6 2025-09-30T10:46:17Z 103.6 2025-09-30T10:46:18Z 103.6 2025-09-30T10:46:19Z 103.4 2025-09-30T10:46:20Z 103.4 2025-09-30T10:46:21Z 103.2 2025-09-30T10:46:22Z 103 2025-09-30T10:46:23Z 102.8 2025-09-30T10:46:24Z 102.6 2025-09-30T10:46:25Z 102.4 2025-09-30T10:46:26Z 102.2 2025-09-30T10:46:27Z 102.2 2025-09-30T10:46:28Z 102 2025-09-30T10:46:29Z 102 2025-09-30T10:46:30Z 101.8 2025-09-30T10:46:31Z 101.8 2025-09-30T10:46:32Z 101.6 2025-09-30T10:46:33Z 101.6 2025-09-30T10:46:34Z 101.4 2025-09-30T10:46:35Z 101.2 2025-09-30T10:46:36Z 101 2025-09-30T10:46:37Z 100.8 2025-09-30T10:46:38Z 100.4 2025-09-30T10:46:39Z 100.2 2025-09-30T10:46:40Z 100 2025-09-30T10:46:41Z 99.8 2025-09-30T10:46:42Z 99.4 2025-09-30T10:46:43Z 99.2 2025-09-30T10:46:44Z 98.8 2025-09-30T10:46:45Z 98.6 2025-09-30T10:46:46Z 98.2 2025-09-30T10:46:47Z 97.8 2025-09-30T10:46:48Z 97.4 2025-09-30T10:46:49Z 97 2025-09-30T10:46:50Z 96.8 2025-09-30T10:46:51Z 96.6 2025-09-30T10:46:52Z 96.4 2025-09-30T10:46:53Z 96.2 2025-09-30T10:46:54Z 95.8 2025-09-30T10:46:55Z 95.6 2025-09-30T10:46:56Z 95.4 2025-09-30T10:46:57Z 95 2025-09-30T10:46:58Z 94.8 2025-09-30T10:46:59Z 94.6 2025-09-30T10:47:00Z 94.2 2025-09-30T10:47:01Z 94 2025-09-30T10:47:02Z 93.8 2025-09-30T10:47:03Z 93.8 2025-09-30T10:47:04Z 93.6 2025-09-30T10:47:05Z 93.4 2025-09-30T10:47:06Z 93.2 2025-09-30T10:47:07Z 93 2025-09-30T10:47:08Z 93 2025-09-30T10:47:09Z 92.8 2025-09-30T10:47:10Z 92.8 2025-09-30T10:47:11Z 92.6 2025-09-30T10:47:12Z 92.4 2025-09-30T10:47:13Z 92.2 2025-09-30T10:47:14Z 92 2025-09-30T10:47:15Z 91.8 2025-09-30T10:47:16Z 91.6 2025-09-30T10:47:17Z 91.2 2025-09-30T10:47:18Z 91 2025-09-30T10:47:19Z 90.8 2025-09-30T10:47:20Z 90.6 2025-09-30T10:47:21Z 90.4 2025-09-30T10:47:22Z 90.2 2025-09-30T10:47:23Z 89.8 2025-09-30T10:47:24Z 89.6 2025-09-30T10:47:25Z 89.4 2025-09-30T10:47:26Z 89.2 2025-09-30T10:47:27Z 89 2025-09-30T10:47:28Z 89 2025-09-30T10:47:29Z 88.8 2025-09-30T10:47:30Z 88.6 2025-09-30T10:47:31Z 88.4 2025-09-30T10:47:32Z 88.4 2025-09-30T10:47:33Z 88.2 2025-09-30T10:47:34Z 88 2025-09-30T10:47:35Z 87.6 2025-09-30T10:47:36Z 87.2 2025-09-30T10:47:37Z 86.8 2025-09-30T10:47:38Z 86.4 2025-09-30T10:47:39Z 86 2025-09-30T10:47:40Z 86 2025-09-30T10:47:41Z 85.8 2025-09-30T10:47:42Z 85.6 2025-09-30T10:47:43Z 85.6 2025-09-30T10:47:44Z 85.6 2025-09-30T10:47:45Z 85.4 2025-09-30T10:47:46Z 85.4 2025-09-30T10:47:47Z 85.4 2025-09-30T10:47:48Z 85.2 2025-09-30T10:47:49Z 85 2025-09-30T10:47:50Z 84.8 2025-09-30T10:47:51Z 84.6 2025-09-30T10:47:52Z 84.2 2025-09-30T10:47:53Z 84 2025-09-30T10:47:54Z 83.4 2025-09-30T10:47:55Z 83 2025-09-30T10:47:56Z 82.6 2025-09-30T10:47:57Z 82 2025-09-30T10:47:58Z 81.6 2025-09-30T10:47:59Z 81.2 2025-09-30T10:48:00Z 80.8 2025-09-30T10:48:01Z 80.4 2025-09-30T10:48:02Z 80 2025-09-30T10:48:03Z 79.6 2025-09-30T10:48:04Z 79 2025-09-30T10:48:05Z 78.6 2025-09-30T10:48:06Z 78.4 2025-09-30T10:48:07Z 78.2 2025-09-30T10:48:08Z 78 2025-09-30T10:48:09Z 78 2025-09-30T10:48:10Z 78 2025-09-30T10:48:11Z 78 2025-09-30T10:48:12Z 78 2025-09-30T10:48:13Z 78 2025-09-30T10:48:14Z 78 2025-09-30T10:48:15Z 78 2025-09-30T10:48:16Z 78 2025-09-30T10:48:17Z 78 2025-09-30T10:48:18Z 78 2025-09-30T10:48:19Z 78 2025-09-30T10:48:20Z 77.8 2025-09-30T10:48:21Z 78 2025-09-30T10:48:22Z 78 2025-09-30T10:48:23Z 77.8 2025-09-30T10:48:24Z 78 2025-09-30T10:48:25Z 78 2025-09-30T10:48:26Z 77.8 2025-09-30T10:48:27Z 77.8 2025-09-30T10:48:28Z 77.8 2025-09-30T10:48:29Z 77.8 2025-09-30T10:48:30Z 77.8 2025-09-30T10:48:31Z 77.8 2025-09-30T10:48:32Z 77.8 2025-09-30T10:48:33Z 77.8 2025-09-30T10:48:34Z 77.8 2025-09-30T10:48:35Z 77.8 2025-09-30T10:48:36Z 77.8 2025-09-30T10:48:37Z 77.8 2025-09-30T10:48:38Z 77.6 2025-09-30T10:48:39Z 77.6 2025-09-30T10:48:40Z 77.6 2025-09-30T10:48:41Z 77.4 2025-09-30T10:48:42Z 77.4 2025-09-30T10:48:43Z 77.4 2025-09-30T10:48:44Z 77.4 2025-09-30T10:48:45Z 77.2 2025-09-30T10:48:46Z 77.2 2025-09-30T10:48:47Z 77.4 2025-09-30T10:48:48Z 77.4 2025-09-30T10:48:49Z 77.4 2025-09-30T10:48:50Z 77.6 2025-09-30T10:48:51Z 77.8 2025-09-30T10:48:52Z 77.8 2025-09-30T10:48:53Z 78 2025-09-30T10:48:54Z 78 2025-09-30T10:48:55Z 78.2 2025-09-30T10:48:56Z 78.2 2025-09-30T10:48:57Z 78.2 2025-09-30T10:48:58Z 78.4 2025-09-30T10:48:59Z 78.4 2025-09-30T10:49:00Z 78.6 2025-09-30T10:49:01Z 78.8 2025-09-30T10:49:02Z 78.8 2025-09-30T10:49:03Z 78.8 2025-09-30T10:49:04Z 79 2025-09-30T10:49:05Z 79 2025-09-30T10:49:06Z 79 2025-09-30T10:49:07Z 79 2025-09-30T10:49:08Z 79 2025-09-30T10:49:09Z 79.2 2025-09-30T10:49:10Z 79 2025-09-30T10:49:11Z 79 2025-09-30T10:49:12Z 79 2025-09-30T10:49:13Z 79 2025-09-30T10:49:14Z 79 2025-09-30T10:49:15Z 79.2 2025-09-30T10:49:16Z 79.2 2025-09-30T10:49:17Z 79.4 2025-09-30T10:49:18Z 79.4 2025-09-30T10:49:19Z 79.4 2025-09-30T10:49:20Z 79.4 2025-09-30T10:49:21Z 79.4 2025-09-30T10:49:22Z 79.4 2025-09-30T10:49:23Z 79.4 2025-09-30T10:49:24Z 79.4 2025-09-30T10:49:25Z 79.6 2025-09-30T10:49:26Z 79.6 2025-09-30T10:49:27Z 79.6 2025-09-30T10:49:28Z 79.6 2025-09-30T10:49:29Z 79.6 2025-09-30T10:49:30Z 79.4 2025-09-30T10:49:31Z 79.4 2025-09-30T10:49:32Z 79.4 2025-09-30T10:49:33Z 79.4 2025-09-30T10:49:34Z 79.4 2025-09-30T10:49:35Z 79.4 2025-09-30T10:49:36Z 79.6 2025-09-30T10:49:37Z 79.6 2025-09-30T10:49:38Z 79.6 2025-09-30T10:49:39Z 79.4 2025-09-30T10:49:40Z 79.4 2025-09-30T10:49:41Z 79.2 2025-09-30T10:49:42Z 79 2025-09-30T10:49:43Z 78.8 2025-09-30T10:49:44Z 78.8 2025-09-30T10:49:45Z 78.6 2025-09-30T10:49:46Z 78.6 2025-09-30T10:49:47Z 78.4 2025-09-30T10:49:48Z 78.4 2025-09-30T10:49:49Z 78.4 2025-09-30T10:49:50Z 78.4 2025-09-30T10:49:51Z 78.2 2025-09-30T10:49:52Z 78.4 2025-09-30T10:49:53Z 78.4 2025-09-30T10:49:54Z 78.4 2025-09-30T10:49:55Z 78.4 2025-09-30T10:49:56Z 78.4 2025-09-30T10:49:57Z 78.4 2025-09-30T10:49:58Z 78.4 2025-09-30T10:49:59Z 78.4 2025-09-30T10:50:00Z 78.4 2025-09-30T10:50:01Z 78.4 2025-09-30T10:50:02Z 78.4 2025-09-30T10:50:03Z 78.4 2025-09-30T10:50:04Z 78.4 2025-09-30T10:50:05Z 78.4 2025-09-30T10:50:06Z 78.4 2025-09-30T10:50:07Z 78.4 2025-09-30T10:50:08Z 78.4 2025-09-30T10:50:09Z 78.6 2025-09-30T10:50:10Z 78.8 2025-09-30T10:50:11Z 78.8 2025-09-30T10:50:12Z 79 2025-09-30T10:50:13Z 79 2025-09-30T10:50:14Z 79 2025-09-30T10:50:15Z 79 2025-09-30T10:50:16Z 79.2 2025-09-30T10:50:17Z 79.2 2025-09-30T10:50:18Z 79.2 2025-09-30T10:50:19Z 79.2 2025-09-30T10:50:20Z 79.2 2025-09-30T10:50:21Z 79.2 2025-09-30T10:50:22Z 79.2 2025-09-30T10:50:23Z 79.4 2025-09-30T10:50:24Z 79.4 2025-09-30T10:50:25Z 79.4 2025-09-30T10:50:26Z 79.6 2025-09-30T10:50:27Z 79.6 2025-09-30T10:50:28Z 79.8 2025-09-30T10:50:29Z 79.8 2025-09-30T10:50:30Z 80 2025-09-30T10:50:31Z 80 2025-09-30T10:50:32Z 80.2 2025-09-30T10:50:33Z 80.2 2025-09-30T10:50:34Z 80.4 2025-09-30T10:50:35Z 80.4 2025-09-30T10:50:36Z 80.6 2025-09-30T10:50:37Z 80.8 2025-09-30T10:50:38Z 81 2025-09-30T10:50:39Z 81 2025-09-30T10:50:40Z 81.2 2025-09-30T10:50:41Z 81.2 2025-09-30T10:50:42Z 81.2 2025-09-30T10:50:43Z 81.2 2025-09-30T10:50:44Z 81.4 2025-09-30T10:50:45Z 81.6 2025-09-30T10:50:46Z 81.8 2025-09-30T10:50:47Z 82 2025-09-30T10:50:48Z 82.2 2025-09-30T10:50:49Z 82.4 2025-09-30T10:50:50Z 82.6 2025-09-30T10:50:51Z 83 2025-09-30T10:50:52Z 83.2 2025-09-30T10:50:53Z 83.4 2025-09-30T10:50:54Z 83.6 2025-09-30T10:50:55Z 83.8 2025-09-30T10:50:56Z 84 2025-09-30T10:50:57Z 84.4 2025-09-30T10:50:58Z 84.6 2025-09-30T10:50:59Z 84.8 2025-09-30T10:51:00Z 85 2025-09-30T10:51:01Z 85 2025-09-30T10:51:02Z 85.2 2025-09-30T10:51:03Z 85.4 2025-09-30T10:51:04Z 85.6 2025-09-30T10:51:05Z 85.6 2025-09-30T10:51:06Z 85.8 2025-09-30T10:51:07Z 85.8 2025-09-30T10:51:08Z 86 2025-09-30T10:51:09Z 86 2025-09-30T10:51:10Z 86.2 2025-09-30T10:51:11Z 86.2 2025-09-30T10:51:12Z 86.2 2025-09-30T10:51:13Z 86 2025-09-30T10:51:14Z 86 2025-09-30T10:51:15Z 86 2025-09-30T10:51:16Z 86 2025-09-30T10:51:17Z 86.2 2025-09-30T10:51:18Z 86.2 2025-09-30T10:51:19Z 86.2 2025-09-30T10:51:20Z 86.2 2025-09-30T10:51:21Z 86.2 2025-09-30T10:51:22Z 86.2 2025-09-30T10:51:23Z 86.2 2025-09-30T10:51:24Z 86.2 2025-09-30T10:51:25Z 86.2 2025-09-30T10:51:26Z 86.2 2025-09-30T10:51:27Z 86.2 2025-09-30T10:51:28Z 86.2 2025-09-30T10:51:29Z 86.2 2025-09-30T10:51:30Z 86.2 2025-09-30T10:51:31Z 86 2025-09-30T10:51:32Z 86 2025-09-30T10:51:33Z 85.8 2025-09-30T10:51:34Z 85.6 2025-09-30T10:51:35Z 85.6 2025-09-30T10:51:36Z 85.4 2025-09-30T10:51:37Z 85.2 2025-09-30T10:51:38Z 84.8 2025-09-30T10:51:39Z 84.6 2025-09-30T10:51:40Z 84.4 2025-09-30T10:51:41Z 84 2025-09-30T10:51:42Z 83.8 2025-09-30T10:51:43Z 83.4 2025-09-30T10:51:44Z 83.2 2025-09-30T10:51:45Z 82.8 2025-09-30T10:51:46Z 82.8 2025-09-30T10:51:47Z 82.6 2025-09-30T10:51:48Z 82.6 2025-09-30T10:51:49Z 82.6 2025-09-30T10:51:50Z 82.6 2025-09-30T10:51:51Z 82.8 2025-09-30T10:51:52Z 83 2025-09-30T10:51:53Z 83.2 2025-09-30T10:51:54Z 83.2 2025-09-30T10:51:55Z 83.6 2025-09-30T10:51:56Z 83.8 2025-09-30T10:51:57Z 84 2025-09-30T10:51:58Z 84.2 2025-09-30T10:51:59Z 84.4 2025-09-30T10:52:00Z 84.8 2025-09-30T10:52:01Z 85.2 2025-09-30T10:52:02Z 85.4 2025-09-30T10:52:03Z 85.6 2025-09-30T10:52:04Z 85.8 2025-09-30T10:52:05Z 86 2025-09-30T10:52:06Z 86.2 2025-09-30T10:52:07Z 86.2 2025-09-30T10:52:08Z 86.4 2025-09-30T10:52:09Z 86.4 2025-09-30T10:52:10Z 86.6 2025-09-30T10:52:11Z 86.6 2025-09-30T10:52:12Z 86.8 2025-09-30T10:52:13Z 87 2025-09-30T10:52:14Z 87.2 2025-09-30T10:52:15Z 87.2 2025-09-30T10:52:16Z 87.4 2025-09-30T10:52:17Z 87.6 2025-09-30T10:52:18Z 87.6 2025-09-30T10:52:19Z 87.8 2025-09-30T10:52:20Z 87.8 2025-09-30T10:52:21Z 87.8 2025-09-30T10:52:22Z 87.8 2025-09-30T10:52:23Z 88 2025-09-30T10:52:24Z 88 2025-09-30T10:52:25Z 88 2025-09-30T10:52:26Z 88 2025-09-30T10:52:27Z 88 2025-09-30T10:52:28Z 87.8 2025-09-30T10:52:29Z 87.8 2025-09-30T10:52:30Z 87.6 2025-09-30T10:52:31Z 87.6 2025-09-30T10:52:32Z 87.6 2025-09-30T10:52:33Z 87.6 2025-09-30T10:52:34Z 87.6 2025-09-30T10:52:35Z 87.4 2025-09-30T10:52:36Z 87.4 2025-09-30T10:52:37Z 87.2 2025-09-30T10:52:38Z 87.2 2025-09-30T10:52:39Z 87 2025-09-30T10:52:40Z 86.8 2025-09-30T10:52:41Z 86.6 2025-09-30T10:52:42Z 86.4 2025-09-30T10:52:43Z 86.2 2025-09-30T10:52:44Z 85.8 2025-09-30T10:52:45Z 85.6 2025-09-30T10:52:46Z 85.2 2025-09-30T10:52:47Z 84.8 2025-09-30T10:52:48Z 84.6 2025-09-30T10:52:49Z 84.2 2025-09-30T10:52:50Z 84 2025-09-30T10:52:51Z 83.6 2025-09-30T10:52:52Z 83 2025-09-30T10:52:53Z 82.6 2025-09-30T10:52:54Z 82.2 2025-09-30T10:52:55Z 81.8 2025-09-30T10:52:56Z 81.2 2025-09-30T10:52:57Z 80.8 2025-09-30T10:52:58Z 80.4 2025-09-30T10:52:59Z 80 2025-09-30T10:53:00Z 79.6 2025-09-30T10:53:01Z 79.4 2025-09-30T10:53:02Z 79.2 2025-09-30T10:53:03Z 79.2 2025-09-30T10:53:04Z 79 2025-09-30T10:53:05Z 79 2025-09-30T10:53:06Z 79 2025-09-30T10:53:07Z 79 2025-09-30T10:53:08Z 79 2025-09-30T10:53:09Z 79 2025-09-30T10:53:10Z 79 2025-09-30T10:53:11Z 79 2025-09-30T10:53:12Z 79 2025-09-30T10:53:13Z 79 2025-09-30T10:53:14Z 79 2025-09-30T10:53:15Z 79 2025-09-30T10:53:16Z 79 2025-09-30T10:53:17Z 79 2025-09-30T10:53:18Z 79 2025-09-30T10:53:19Z 79 2025-09-30T10:53:20Z 79 2025-09-30T10:53:21Z 79.2 2025-09-30T10:53:22Z 79.2 2025-09-30T10:53:23Z 79.2 2025-09-30T10:53:24Z 79 2025-09-30T10:53:25Z 79 2025-09-30T10:53:26Z 79 2025-09-30T10:53:27Z 78.8 2025-09-30T10:53:28Z 78.8 2025-09-30T10:53:29Z 78.6 2025-09-30T10:53:30Z 78.6 2025-09-30T10:53:31Z 78.6 2025-09-30T10:53:32Z 78.4 2025-09-30T10:53:33Z 78.4 2025-09-30T10:53:34Z 78.2 2025-09-30T10:53:35Z 78.2 2025-09-30T10:53:36Z 78.2 2025-09-30T10:53:37Z 78.2 2025-09-30T10:53:38Z 78.2 2025-09-30T10:53:39Z 78.2 2025-09-30T10:53:40Z 78 2025-09-30T10:53:41Z 78 2025-09-30T10:53:42Z 78 2025-09-30T10:53:43Z 78 2025-09-30T10:53:44Z 78 2025-09-30T10:53:45Z 78 2025-09-30T10:53:46Z 78 2025-09-30T10:53:47Z 78 2025-09-30T10:53:48Z 78.2 2025-09-30T10:53:49Z 78.2 2025-09-30T10:53:50Z 78.2 2025-09-30T10:53:51Z 78.2 2025-09-30T10:53:52Z 78.2 2025-09-30T10:53:53Z 78.2 2025-09-30T10:53:54Z 78.2 2025-09-30T10:53:55Z 78.2 2025-09-30T10:53:56Z 78.2 2025-09-30T10:53:57Z 78.2 2025-09-30T10:53:58Z 78.2 2025-09-30T10:53:59Z 78.2 2025-09-30T10:54:00Z 78.2 2025-09-30T10:54:01Z 78.2 2025-09-30T10:54:02Z 78 2025-09-30T10:54:03Z 78 2025-09-30T10:54:04Z 78.2 2025-09-30T10:54:05Z 78.2 2025-09-30T10:54:06Z 78.2 2025-09-30T10:54:07Z 78.2 2025-09-30T10:54:08Z 78 2025-09-30T10:54:09Z 78 2025-09-30T10:54:10Z 78 2025-09-30T10:54:11Z 77.8 2025-09-30T10:54:12Z 77.8 2025-09-30T10:54:13Z 77.8 2025-09-30T10:54:14Z 77.6 2025-09-30T10:54:15Z 77.6 2025-09-30T10:54:16Z 77.6 2025-09-30T10:54:17Z 77.4 2025-09-30T10:54:18Z 77.4 2025-09-30T10:54:19Z 77.4 2025-09-30T10:54:20Z 77.4 2025-09-30T10:54:21Z 77.2 2025-09-30T10:54:22Z 77.2 2025-09-30T10:54:23Z 77.2 2025-09-30T10:54:24Z 77.2 2025-09-30T10:54:25Z 77.2 2025-09-30T10:54:26Z 77.4 2025-09-30T10:54:27Z 77.4 2025-09-30T10:54:28Z 77.6 2025-09-30T10:54:29Z 77.8 2025-09-30T10:54:30Z 78 2025-09-30T10:54:31Z 78.2 2025-09-30T10:54:32Z 78.4 2025-09-30T10:54:33Z 78.6 2025-09-30T10:54:34Z 78.8 2025-09-30T10:54:35Z 79 2025-09-30T10:54:36Z 79 2025-09-30T10:54:37Z 79 2025-09-30T10:54:38Z 79 2025-09-30T10:54:39Z 79 2025-09-30T10:54:40Z 79 2025-09-30T10:54:41Z 79.2 2025-09-30T10:54:42Z 79.2 2025-09-30T10:54:43Z 79.4 2025-09-30T10:54:44Z 79.4 2025-09-30T10:54:45Z 79.6 2025-09-30T10:54:46Z 79.4 2025-09-30T10:54:47Z 79.4 2025-09-30T10:54:48Z 79.4 2025-09-30T10:54:49Z 79.4 2025-09-30T10:54:50Z 79.2 2025-09-30T10:54:51Z 79.2 2025-09-30T10:54:52Z 79.2 2025-09-30T10:54:53Z 79.2 2025-09-30T10:54:54Z 79.2 2025-09-30T10:54:55Z 79.2 2025-09-30T10:54:56Z 79.2 2025-09-30T10:54:57Z 79.2 2025-09-30T10:54:58Z 79.2 2025-09-30T10:54:59Z 79.2 2025-09-30T10:55:00Z 79.4 2025-09-30T10:55:01Z 79.4 2025-09-30T10:55:02Z 79.4 2025-09-30T10:55:03Z 79.4 2025-09-30T10:55:04Z 79.6 2025-09-30T10:55:05Z 79.6 2025-09-30T10:55:06Z 79.6 2025-09-30T10:55:07Z 79.6 2025-09-30T10:55:08Z 79.6 2025-09-30T10:55:09Z 79.6 2025-09-30T10:55:10Z 79.6 2025-09-30T10:55:11Z 79.8 2025-09-30T10:55:12Z 79.8 2025-09-30T10:55:13Z 79.8 2025-09-30T10:55:14Z 80 2025-09-30T10:55:15Z 80 2025-09-30T10:55:16Z 80 2025-09-30T10:55:17Z 80 2025-09-30T10:55:18Z 80 2025-09-30T10:55:19Z 80.2 2025-09-30T10:55:20Z 80.2 2025-09-30T10:55:21Z 80.2 2025-09-30T10:55:22Z 80.4 2025-09-30T10:55:23Z 80.4 2025-09-30T10:55:24Z 80.6 2025-09-30T10:55:25Z 80.6 2025-09-30T10:55:26Z 80.6 2025-09-30T10:55:27Z 80.6 2025-09-30T10:55:28Z 80.8 2025-09-30T10:55:29Z 80.8 2025-09-30T10:55:30Z 81 2025-09-30T10:55:31Z 81 2025-09-30T10:55:32Z 81 2025-09-30T10:55:33Z 81 2025-09-30T10:55:34Z 81.2 2025-09-30T10:55:35Z 81 2025-09-30T10:55:36Z 81.2 2025-09-30T10:55:37Z 81.2 2025-09-30T10:55:38Z 81 2025-09-30T10:55:39Z 80.8 2025-09-30T10:55:40Z 81 2025-09-30T10:55:41Z 80.8 2025-09-30T10:55:42Z 80.8 2025-09-30T10:55:43Z 80.8 2025-09-30T10:55:44Z 80.8 2025-09-30T10:55:45Z 80.6 2025-09-30T10:55:46Z 80.8 2025-09-30T10:55:47Z 80.8 2025-09-30T10:55:48Z 80.6 2025-09-30T10:55:49Z 80.6 2025-09-30T10:55:50Z 80.8 2025-09-30T10:55:51Z 80.8 2025-09-30T10:55:52Z 81 2025-09-30T10:55:53Z 81.2 2025-09-30T10:55:54Z 81.4 2025-09-30T10:55:55Z 81.4 2025-09-30T10:55:56Z 81.8 2025-09-30T10:55:57Z 82 2025-09-30T10:55:58Z 82.2 2025-09-30T10:55:59Z 82.6 2025-09-30T10:56:00Z 82.8 2025-09-30T10:56:01Z 83.2 2025-09-30T10:56:02Z 83.4 2025-09-30T10:56:03Z 83.6 2025-09-30T10:56:04Z 83.8 2025-09-30T10:56:05Z 84 2025-09-30T10:56:06Z 84.2 2025-09-30T10:56:07Z 84.4 2025-09-30T10:56:08Z 84.8 2025-09-30T10:56:09Z 84.8 2025-09-30T10:56:10Z 85 2025-09-30T10:56:11Z 85.4 2025-09-30T10:56:12Z 85.6 2025-09-30T10:56:13Z 85.6 2025-09-30T10:56:14Z 85.8 2025-09-30T10:56:15Z 86 2025-09-30T10:56:16Z 86 2025-09-30T10:56:17Z 86 2025-09-30T10:56:18Z 86 2025-09-30T10:56:19Z 86.2 2025-09-30T10:56:20Z 86 2025-09-30T10:56:21Z 86 2025-09-30T10:56:22Z 85.8 2025-09-30T10:56:23Z 85.6 2025-09-30T10:56:24Z 85.4 2025-09-30T10:56:25Z 85.2 2025-09-30T10:56:26Z 85.2 2025-09-30T10:56:27Z 85 2025-09-30T10:56:28Z 84.8 2025-09-30T10:56:29Z 84.6 2025-09-30T10:56:30Z 84.4 2025-09-30T10:56:31Z 84.2 2025-09-30T10:56:32Z 84 2025-09-30T10:56:33Z 83.8 2025-09-30T10:56:34Z 83.6 2025-09-30T10:56:35Z 83.4 2025-09-30T10:56:36Z 83.2 2025-09-30T10:56:37Z 83 2025-09-30T10:56:38Z 82.8 2025-09-30T10:56:39Z 82.8 2025-09-30T10:56:40Z 82.6 2025-09-30T10:56:41Z 82.4 2025-09-30T10:56:42Z 82.2 2025-09-30T10:56:43Z 82 2025-09-30T10:56:44Z 81.8 2025-09-30T10:56:45Z 81.6 2025-09-30T10:56:46Z 81.4 2025-09-30T10:56:47Z 81.2 2025-09-30T10:56:48Z 81 2025-09-30T10:56:49Z 81 2025-09-30T10:56:50Z 80.8 2025-09-30T10:56:51Z 80.6 2025-09-30T10:56:52Z 80.6 2025-09-30T10:56:53Z 80.4 2025-09-30T10:56:54Z 80.4 2025-09-30T10:56:55Z 80.4 2025-09-30T10:56:56Z 80.4 2025-09-30T10:56:57Z 80.4 2025-09-30T10:56:58Z 80.4 2025-09-30T10:56:59Z 80.4 2025-09-30T10:57:00Z 80.6 2025-09-30T10:57:01Z 80.8 2025-09-30T10:57:02Z 81 2025-09-30T10:57:03Z 81 2025-09-30T10:57:04Z 81.2 2025-09-30T10:57:05Z 81.4 2025-09-30T10:57:06Z 81.6 2025-09-30T10:57:07Z 81.8 2025-09-30T10:57:08Z 81.8 2025-09-30T10:57:09Z 81.8 2025-09-30T10:57:10Z 82 2025-09-30T10:57:11Z 82 2025-09-30T10:57:12Z 82 2025-09-30T10:57:13Z 82 2025-09-30T10:57:14Z 82 2025-09-30T10:57:15Z 82 2025-09-30T10:57:16Z 82 2025-09-30T10:57:17Z 82 2025-09-30T10:57:18Z 82 2025-09-30T10:57:19Z 82 2025-09-30T10:57:20Z 82 2025-09-30T10:57:21Z 82.2 2025-09-30T10:57:22Z 82.2 2025-09-30T10:57:23Z 82.2 2025-09-30T10:57:24Z 82.4 2025-09-30T10:57:25Z 82.4 2025-09-30T10:57:26Z 82.4 2025-09-30T10:57:27Z 82.6 2025-09-30T10:57:28Z 82.6 2025-09-30T10:57:29Z 82.6 2025-09-30T10:57:30Z 82.6 2025-09-30T10:57:31Z 82.6 2025-09-30T10:57:32Z 82.6 2025-09-30T10:57:33Z 82.6 2025-09-30T10:57:34Z 82.8 2025-09-30T10:57:35Z 82.8 2025-09-30T10:57:36Z 82.8 2025-09-30T10:57:37Z 82.8 2025-09-30T10:57:38Z 82.8 2025-09-30T10:57:39Z 82.8 2025-09-30T10:57:40Z 82.6 2025-09-30T10:57:41Z 82.6 2025-09-30T10:57:42Z 82.6 2025-09-30T10:57:43Z 82.4 2025-09-30T10:57:44Z 82.4 2025-09-30T10:57:45Z 82.2 2025-09-30T10:57:46Z 81.8 2025-09-30T10:57:47Z 81.4 2025-09-30T10:57:48Z 81.2 2025-09-30T10:57:49Z 81 2025-09-30T10:57:50Z 80.8 2025-09-30T10:57:51Z 80.6 2025-09-30T10:57:52Z 80.2 2025-09-30T10:57:53Z 79.8 2025-09-30T10:57:54Z 79.6 2025-09-30T10:57:55Z 79.4 2025-09-30T10:57:56Z 79.2 2025-09-30T10:57:57Z 79 2025-09-30T10:57:58Z 78.8 2025-09-30T10:57:59Z 78.4 2025-09-30T10:58:00Z 78.2 2025-09-30T10:58:01Z 78 2025-09-30T10:58:02Z 78 2025-09-30T10:58:03Z 78 2025-09-30T10:58:04Z 78 2025-09-30T10:58:05Z 78 2025-09-30T10:58:06Z 78 2025-09-30T10:58:07Z 78 2025-09-30T10:58:08Z 78 2025-09-30T10:58:09Z 78 2025-09-30T10:58:10Z 78 2025-09-30T10:58:11Z 78 2025-09-30T10:58:12Z 77.8 2025-09-30T10:58:13Z 77.8 2025-09-30T10:58:14Z 77.8 2025-09-30T10:58:15Z 77.8 2025-09-30T10:58:16Z 77.8 2025-09-30T10:58:17Z 77.8 2025-09-30T10:58:18Z 77.8 2025-09-30T10:58:19Z 77.6 2025-09-30T10:58:20Z 77.4 2025-09-30T10:58:21Z 77.4 2025-09-30T10:58:22Z 77.2 2025-09-30T10:58:23Z 77.2 2025-09-30T10:58:24Z 77 2025-09-30T10:58:25Z 77 2025-09-30T10:58:26Z 76.8 2025-09-30T10:58:27Z 76.8 2025-09-30T10:58:28Z 76.6 2025-09-30T10:58:29Z 76.6 2025-09-30T10:58:30Z 76.6 2025-09-30T10:58:31Z 76.6 2025-09-30T10:58:32Z 76.4 2025-09-30T10:58:33Z 76.4 2025-09-30T10:58:34Z 76.4 2025-09-30T10:58:35Z 76.2 2025-09-30T10:58:36Z 76.2 2025-09-30T10:58:37Z 76.2 2025-09-30T10:58:38Z 76.2 2025-09-30T10:58:39Z 76.2 2025-09-30T10:58:40Z 76.2 2025-09-30T10:58:41Z 76.2 2025-09-30T10:58:42Z 76.2 2025-09-30T10:58:43Z 76 2025-09-30T10:58:44Z 76 2025-09-30T10:58:45Z 75.8 2025-09-30T10:58:46Z 75.8 2025-09-30T10:58:47Z 75.6 2025-09-30T10:58:48Z 75.6 2025-09-30T10:58:49Z 75.4 2025-09-30T10:58:50Z 75.4 2025-09-30T10:58:51Z 75.2 2025-09-30T10:58:52Z 75.2 2025-09-30T10:58:53Z 75.2 2025-09-30T10:58:54Z 75.2 2025-09-30T10:58:55Z 75.2 2025-09-30T10:58:56Z 75.4 2025-09-30T10:58:57Z 75.4 2025-09-30T10:58:58Z 75.6 2025-09-30T10:58:59Z 75.6 2025-09-30T10:59:00Z 75.8 2025-09-30T10:59:01Z 76 2025-09-30T10:59:02Z 76.2 2025-09-30T10:59:03Z 76.2 2025-09-30T10:59:04Z 76.4 2025-09-30T10:59:05Z 76.4 2025-09-30T10:59:06Z 76.4 2025-09-30T10:59:07Z 76.4 2025-09-30T10:59:08Z 76.6 2025-09-30T10:59:09Z 76.6 2025-09-30T10:59:10Z 76.6 2025-09-30T10:59:11Z 76.8 2025-09-30T10:59:12Z 76.8 2025-09-30T10:59:13Z 77 2025-09-30T10:59:14Z 77 2025-09-30T10:59:15Z 77 2025-09-30T10:59:16Z 77 2025-09-30T10:59:17Z 77 2025-09-30T10:59:18Z 76.8 2025-09-30T10:59:19Z 76.8 2025-09-30T10:59:20Z 76.8 2025-09-30T10:59:21Z 76.8 2025-09-30T10:59:22Z 76.8 2025-09-30T10:59:23Z 76.8 2025-09-30T10:59:24Z 76.8 2025-09-30T10:59:25Z 76.8 2025-09-30T10:59:26Z 77 2025-09-30T10:59:27Z 77 2025-09-30T10:59:28Z 77.2 2025-09-30T10:59:29Z 77.4 2025-09-30T10:59:30Z 77.6 2025-09-30T10:59:31Z 77.6 2025-09-30T10:59:32Z 77.6 2025-09-30T10:59:33Z 77.6 2025-09-30T10:59:34Z 77.6 2025-09-30T10:59:35Z 77.4 2025-09-30T10:59:36Z 77.4 2025-09-30T10:59:37Z 77.4 2025-09-30T10:59:38Z 77.2 2025-09-30T10:59:39Z 77.2 2025-09-30T10:59:40Z 77 2025-09-30T10:59:41Z 76.8 2025-09-30T10:59:42Z 76.8 2025-09-30T10:59:43Z 76.8 2025-09-30T10:59:44Z 76.8 2025-09-30T10:59:45Z 76.8 2025-09-30T10:59:46Z 76.8 2025-09-30T10:59:47Z 77 2025-09-30T10:59:48Z 77 2025-09-30T10:59:49Z 77 2025-09-30T10:59:50Z 76.4 2025-09-30T11:04:47Z 76.4 2025-09-30T11:04:48Z 76.4 2025-09-30T11:04:49Z 76.6 2025-09-30T11:04:50Z 76.6 2025-09-30T11:04:51Z 76.6 2025-09-30T11:04:52Z 76.6 2025-09-30T11:04:53Z 76.6 2025-09-30T11:04:54Z 76.6 2025-09-30T11:04:55Z 76.8 2025-09-30T11:04:56Z 76.8 2025-09-30T11:04:57Z 76.8 2025-09-30T11:04:58Z 77 2025-09-30T11:04:59Z 77 2025-09-30T11:05:00Z 77.2 2025-09-30T11:05:01Z 77.2 2025-09-30T11:05:02Z 77.4 2025-09-30T11:05:03Z 77.6 2025-09-30T11:05:04Z 77.6 2025-09-30T11:05:05Z 77.8 2025-09-30T11:05:06Z 77.8 2025-09-30T11:05:07Z 78 2025-09-30T11:05:08Z 78.2 2025-09-30T11:05:09Z 78.2 2025-09-30T11:05:10Z 78.4 2025-09-30T11:05:11Z 78.6 2025-09-30T11:05:12Z 78.6 2025-09-30T11:05:13Z 78.8 2025-09-30T11:05:14Z 79 2025-09-30T11:05:15Z 79.2 2025-09-30T11:05:16Z 79.4 2025-09-30T11:05:17Z 79.6 2025-09-30T11:05:18Z 79.8 2025-09-30T11:05:19Z 79.8 2025-09-30T11:05:20Z 80 2025-09-30T11:05:21Z 80.2 2025-09-30T11:05:22Z 80.4 2025-09-30T11:05:23Z 80.6 2025-09-30T11:05:24Z 80.8 2025-09-30T11:05:25Z 81 2025-09-30T11:05:26Z 81.2 2025-09-30T11:05:27Z 81.2 2025-09-30T11:05:28Z 81.2 2025-09-30T11:05:29Z 81.4 2025-09-30T11:05:30Z 81.2 2025-09-30T11:05:31Z 81.4 2025-09-30T11:05:32Z 81.4 2025-09-30T11:05:33Z 81.6 2025-09-30T11:05:34Z 81.6 2025-09-30T11:05:35Z 81.8 2025-09-30T11:05:36Z 82 2025-09-30T11:05:37Z 82.2 2025-09-30T11:05:38Z 82.4 2025-09-30T11:05:39Z 82.6 2025-09-30T11:05:40Z 82.6 2025-09-30T11:05:41Z 82.8 2025-09-30T11:05:42Z 83 2025-09-30T11:05:43Z 83.2 2025-09-30T11:05:44Z 83.4 2025-09-30T11:05:45Z 83.6 2025-09-30T11:05:46Z 83.8 2025-09-30T11:05:47Z 84 2025-09-30T11:05:48Z 84.2 2025-09-30T11:05:49Z 84.4 2025-09-30T11:05:50Z 84.6 2025-09-30T11:05:51Z 84.8 2025-09-30T11:05:52Z 85 2025-09-30T11:05:53Z 85.2 2025-09-30T11:05:54Z 87.8 2025-09-30T11:06:45Z 87.6 2025-09-30T11:06:46Z 87.6 2025-09-30T11:06:47Z 87.4 2025-09-30T11:06:48Z 87.2 2025-09-30T11:06:49Z 87.2 2025-09-30T11:06:50Z 87 2025-09-30T11:06:51Z 86.8 2025-09-30T11:06:52Z 86.6 2025-09-30T11:06:53Z 86.4 2025-09-30T11:06:54Z 86.2 2025-09-30T11:06:55Z 86 2025-09-30T11:06:56Z 85.6 2025-09-30T11:06:57Z 85 2025-09-30T11:06:58Z 84.6 2025-09-30T11:06:59Z 84.2 2025-09-30T11:07:00Z 84 2025-09-30T11:07:01Z 83.6 2025-09-30T11:07:02Z 83.4 2025-09-30T11:07:03Z 83.2 2025-09-30T11:07:04Z 83 2025-09-30T11:07:05Z 83 2025-09-30T11:07:06Z 83 2025-09-30T11:07:07Z 82.8 2025-09-30T11:07:08Z 82.6 2025-09-30T11:07:09Z 82.8 2025-09-30T11:07:10Z 82.8 2025-09-30T11:07:11Z 82.8 2025-09-30T11:07:12Z 82.8 2025-09-30T11:07:13Z 82.8 2025-09-30T11:07:14Z 82.8 2025-09-30T11:07:15Z 82.8 2025-09-30T11:07:16Z 82.8 2025-09-30T11:07:17Z 82.8 2025-09-30T11:07:18Z 82.8 2025-09-30T11:07:19Z 81.8 2025-09-30T11:10:08Z 82 2025-09-30T11:10:09Z 81.8 2025-09-30T11:10:10Z 81.8 2025-09-30T11:10:11Z 81.8 2025-09-30T11:10:12Z 81.8 2025-09-30T11:10:13Z 81.6 2025-09-30T11:10:14Z 81.6 2025-09-30T11:10:15Z 81.4 2025-09-30T11:10:16Z 81.2 2025-09-30T11:10:17Z 81 2025-09-30T11:10:18Z 80.8 2025-09-30T11:10:19Z 80.8 2025-09-30T11:10:20Z 80.6 2025-09-30T11:10:21Z 80.4 2025-09-30T11:10:22Z 80.4 2025-09-30T11:10:23Z 80.2 2025-09-30T11:10:24Z 80 2025-09-30T11:10:25Z 79.8 2025-09-30T11:10:26Z 79.6 2025-09-30T11:10:27Z 79.4 2025-09-30T11:10:28Z 79.4 2025-09-30T11:10:29Z 79.2 2025-09-30T11:10:30Z 79.2 2025-09-30T11:10:31Z 79 2025-09-30T11:10:32Z 79 2025-09-30T11:10:33Z 79 2025-09-30T11:10:34Z 78.8 2025-09-30T11:10:35Z 78.8 2025-09-30T11:10:36Z 78.8 2025-09-30T11:10:37Z 78.8 2025-09-30T11:10:38Z 78.8 2025-09-30T11:10:39Z 78.8 2025-09-30T11:10:40Z 78.6 2025-09-30T11:10:41Z 78.6 2025-09-30T11:10:42Z 78.6 2025-09-30T11:10:43Z 78.6 2025-09-30T11:10:44Z 78.6 2025-09-30T11:10:45Z 78.4 2025-09-30T11:10:46Z 78.4 2025-09-30T11:10:47Z 78.4 2025-09-30T11:10:48Z 78.4 2025-09-30T11:10:49Z 78.4 2025-09-30T11:10:50Z 78.6 2025-09-30T11:10:51Z 78.6 2025-09-30T11:10:52Z 78.8 2025-09-30T11:10:53Z 78.8 2025-09-30T11:10:54Z 78.8 2025-09-30T11:10:55Z 78.8 2025-09-30T11:10:56Z 78.8 2025-09-30T11:10:57Z 79 2025-09-30T11:10:58Z 79 2025-09-30T11:10:59Z 79 2025-09-30T11:11:00Z 78.8 2025-09-30T11:11:01Z 78.8 2025-09-30T11:11:02Z 78.6 2025-09-30T11:11:03Z 78.6 2025-09-30T11:11:04Z 78.4 2025-09-30T11:11:05Z 78.4 2025-09-30T11:11:06Z 78.4 2025-09-30T11:11:07Z 78.4 2025-09-30T11:11:08Z 78.4 2025-09-30T11:11:09Z 78.4 2025-09-30T11:11:10Z 78.4 2025-09-30T11:11:11Z 78.6 2025-09-30T11:11:12Z 78.4 2025-09-30T11:11:13Z 78.4 2025-09-30T11:11:14Z 78.4 2025-09-30T11:11:15Z 78.2 2025-09-30T11:11:16Z 78.2 2025-09-30T11:11:17Z 78 2025-09-30T11:11:18Z 77.8 2025-09-30T11:11:19Z 77.6 2025-09-30T11:11:20Z 77.6 2025-09-30T11:11:21Z 77.4 2025-09-30T11:11:22Z 77.2 2025-09-30T11:11:23Z 77 2025-09-30T11:11:24Z 77 2025-09-30T11:11:25Z 76.8 2025-09-30T11:11:26Z 76.8 2025-09-30T11:11:27Z 76.6 2025-09-30T11:11:28Z 76.6 2025-09-30T11:11:29Z 76.6 2025-09-30T11:11:30Z 76.6 2025-09-30T11:11:31Z 76.6 2025-09-30T11:11:32Z 76.6 2025-09-30T11:11:33Z 76.6 2025-09-30T11:11:34Z 76.6 2025-09-30T11:11:35Z 76.6 2025-09-30T11:11:36Z 76.6 2025-09-30T11:11:37Z 76.6 2025-09-30T11:11:38Z 76.6 2025-09-30T11:11:39Z 76.6 2025-09-30T11:11:40Z 76.6 2025-09-30T11:11:41Z 76.8 2025-09-30T11:11:42Z 76.8 2025-09-30T11:11:43Z 77 2025-09-30T11:11:44Z 77 2025-09-30T11:11:45Z 76.8 2025-09-30T11:11:46Z 76.8 2025-09-30T11:11:47Z 76.6 2025-09-30T11:11:48Z 76.6 2025-09-30T11:11:49Z 76.4 2025-09-30T11:11:50Z 76.4 2025-09-30T11:11:51Z 76.4 2025-09-30T11:11:52Z 76.2 2025-09-30T11:11:53Z 76.2 2025-09-30T11:11:54Z 76.2 2025-09-30T11:11:55Z 76.2 2025-09-30T11:11:56Z 76 2025-09-30T11:11:57Z 76 2025-09-30T11:11:58Z 75.8 2025-09-30T11:11:59Z 75.6 2025-09-30T11:12:00Z 75.6 2025-09-30T11:12:01Z 75.2 2025-09-30T11:12:02Z 75.2 2025-09-30T11:12:03Z 75 2025-09-30T11:12:04Z 74.8 2025-09-30T11:12:05Z 74.8 2025-09-30T11:12:06Z 74.8 2025-09-30T11:12:07Z 74.8 2025-09-30T11:12:08Z 74.6 2025-09-30T11:12:09Z 74.6 2025-09-30T11:12:10Z 74.6 2025-09-30T11:12:11Z 74.6 2025-09-30T11:12:12Z 74.8 2025-09-30T11:12:13Z 75 2025-09-30T11:12:14Z 75 2025-09-30T11:12:15Z 75.2 2025-09-30T11:12:16Z 75.2 2025-09-30T11:12:17Z 75.2 2025-09-30T11:12:18Z 75.2 2025-09-30T11:12:19Z 75 2025-09-30T11:12:20Z 75 2025-09-30T11:12:21Z 74.8 2025-09-30T11:12:22Z 74.8 2025-09-30T11:12:23Z 74.8 2025-09-30T11:12:24Z 74.8 2025-09-30T11:12:25Z 75 2025-09-30T11:12:26Z 75 2025-09-30T11:12:27Z 75 2025-09-30T11:12:28Z 75.2 2025-09-30T11:12:29Z 75.2 2025-09-30T11:12:30Z 75.2 2025-09-30T11:12:31Z 75.2 2025-09-30T11:12:32Z 75.4 2025-09-30T11:12:33Z 75.4 2025-09-30T11:12:34Z 75.4 2025-09-30T11:12:35Z 75.4 2025-09-30T11:12:36Z 75.4 2025-09-30T11:12:37Z 75.6 2025-09-30T11:12:38Z 75.6 2025-09-30T11:12:39Z 75.4 2025-09-30T11:12:40Z 75.4 2025-09-30T11:12:41Z 75.4 2025-09-30T11:12:42Z 75.4 2025-09-30T11:12:43Z 75.4 2025-09-30T11:12:44Z 75.4 2025-09-30T11:12:45Z 75.2 2025-09-30T11:12:46Z 75.2 2025-09-30T11:12:47Z 75.2 2025-09-30T11:12:48Z 75.2 2025-09-30T11:12:49Z 75.4 2025-09-30T11:12:50Z 75.4 2025-09-30T11:12:51Z 75.4 2025-09-30T11:12:52Z 75.4 2025-09-30T11:12:53Z 75.4 2025-09-30T11:12:54Z 75.4 2025-09-30T11:12:55Z 75.6 2025-09-30T11:12:56Z 75.6 2025-09-30T11:12:57Z 75.6 2025-09-30T11:12:58Z 75.6 2025-09-30T11:12:59Z 75.6 2025-09-30T11:13:00Z 75.6 2025-09-30T11:13:01Z 75.6 2025-09-30T11:13:02Z 75.6 2025-09-30T11:13:03Z 75.6 2025-09-30T11:13:04Z 75.6 2025-09-30T11:13:05Z 75.6 2025-09-30T11:13:06Z 75.4 2025-09-30T11:13:07Z 75.4 2025-09-30T11:13:08Z 75.4 2025-09-30T11:13:09Z 75.4 2025-09-30T11:13:10Z 75.4 2025-09-30T11:13:11Z 75.4 2025-09-30T11:13:12Z 75.4 2025-09-30T11:13:13Z 75.2 2025-09-30T11:13:14Z 75.2 2025-09-30T11:13:15Z 75.2 2025-09-30T11:13:16Z 75.2 2025-09-30T11:13:17Z 75.2 2025-09-30T11:13:18Z 75.4 2025-09-30T11:13:19Z 75.4 2025-09-30T11:13:20Z 75.4 2025-09-30T11:13:21Z 75.6 2025-09-30T11:13:22Z 75.6 2025-09-30T11:13:23Z 75.8 2025-09-30T11:13:24Z 76 2025-09-30T11:13:25Z 76 2025-09-30T11:13:26Z 76.2 2025-09-30T11:13:27Z 76.2 2025-09-30T11:13:28Z 76.4 2025-09-30T11:13:29Z 76.4 2025-09-30T11:13:30Z 76.4 2025-09-30T11:13:31Z 76.6 2025-09-30T11:13:32Z 76.6 2025-09-30T11:13:33Z 76.8 2025-09-30T11:13:34Z 76.8 2025-09-30T11:13:35Z 77 2025-09-30T11:13:36Z 77 2025-09-30T11:13:37Z 77 2025-09-30T11:13:38Z 77 2025-09-30T11:13:39Z 77 2025-09-30T11:13:40Z 77 2025-09-30T11:13:41Z 77 2025-09-30T11:13:42Z 77 2025-09-30T11:13:43Z 76.8 2025-09-30T11:13:44Z 76.8 2025-09-30T11:13:45Z 76.8 2025-09-30T11:13:46Z 77 2025-09-30T11:13:47Z 77 2025-09-30T11:13:48Z 77 2025-09-30T11:13:49Z 77 2025-09-30T11:13:50Z 77.2 2025-09-30T11:13:51Z 77 2025-09-30T11:13:52Z 77 2025-09-30T11:13:53Z 77.2 2025-09-30T11:13:54Z 77.4 2025-09-30T11:13:55Z 77.4 2025-09-30T11:13:56Z 77.4 2025-09-30T11:13:57Z 77.4 2025-09-30T11:13:58Z 77.4 2025-09-30T11:13:59Z 77.2 2025-09-30T11:14:00Z 77.2 2025-09-30T11:14:01Z 77.2 2025-09-30T11:14:02Z 77.2 2025-09-30T11:14:03Z 77.2 2025-09-30T11:14:04Z 77.4 2025-09-30T11:14:05Z 77.6 2025-09-30T11:14:06Z 77.8 2025-09-30T11:14:07Z 78 2025-09-30T11:14:08Z 78 2025-09-30T11:14:09Z 78 2025-09-30T11:14:10Z 77.8 2025-09-30T11:14:11Z 77.6 2025-09-30T11:14:12Z 77.4 2025-09-30T11:14:13Z 77.4 2025-09-30T11:14:14Z 77.2 2025-09-30T11:14:15Z 77 2025-09-30T11:14:16Z 77 2025-09-30T11:14:17Z 76.8 2025-09-30T11:14:18Z 76.8 2025-09-30T11:14:19Z 76.6 2025-09-30T11:14:20Z 76.6 2025-09-30T11:14:21Z 76.4 2025-09-30T11:14:22Z 76.4 2025-09-30T11:14:23Z 76.2 2025-09-30T11:14:24Z 76.4 2025-09-30T11:14:25Z 76.4 2025-09-30T11:14:26Z 76.4 2025-09-30T11:14:27Z 76.6 2025-09-30T11:14:28Z 76.8 2025-09-30T11:14:29Z 77 2025-09-30T11:14:30Z 77.2 2025-09-30T11:14:31Z 77.4 2025-09-30T11:14:32Z 77.8 2025-09-30T11:14:33Z 78.2 2025-09-30T11:14:34Z 78.4 2025-09-30T11:14:35Z 78.8 2025-09-30T11:14:36Z 79.2 2025-09-30T11:14:37Z 79.4 2025-09-30T11:14:38Z 79.6 2025-09-30T11:14:39Z 79.8 2025-09-30T11:14:40Z 80 2025-09-30T11:14:41Z 80.2 2025-09-30T11:14:42Z 80.4 2025-09-30T11:14:43Z 80.4 2025-09-30T11:14:44Z 80.6 2025-09-30T11:14:45Z 80.8 2025-09-30T11:14:46Z 80.8 2025-09-30T11:14:47Z 81.2 2025-09-30T11:14:48Z 81.2 2025-09-30T11:14:49Z 81.4 2025-09-30T11:14:50Z 81.6 2025-09-30T11:14:51Z 81.8 2025-09-30T11:14:52Z 81.8 2025-09-30T11:14:53Z 81.6 2025-09-30T11:14:54Z 81.4 2025-09-30T11:14:55Z 81.4 2025-09-30T11:14:56Z 81.4 2025-09-30T11:14:57Z 81.2 2025-09-30T11:14:58Z 81.2 2025-09-30T11:14:59Z 81.4 2025-09-30T11:15:00Z 81.6 2025-09-30T11:15:01Z 81.6 2025-09-30T11:15:02Z 82 2025-09-30T11:15:03Z 82 2025-09-30T11:15:04Z 82.2 2025-09-30T11:15:05Z 82.4 2025-09-30T11:15:06Z 82.6 2025-09-30T11:15:07Z 82.6 2025-09-30T11:15:08Z 82.8 2025-09-30T11:15:09Z 83 2025-09-30T11:15:10Z 83.2 2025-09-30T11:15:11Z 83.4 2025-09-30T11:15:12Z 83.6 2025-09-30T11:15:13Z 83.6 2025-09-30T11:15:14Z 83.8 2025-09-30T11:15:15Z 83.8 2025-09-30T11:15:16Z 83.8 2025-09-30T11:15:17Z 83.8 2025-09-30T11:15:18Z 83.8 2025-09-30T11:15:19Z 84 2025-09-30T11:15:20Z 84 2025-09-30T11:15:21Z 84 2025-09-30T11:15:22Z 84 2025-09-30T11:15:23Z 84 2025-09-30T11:15:24Z 84 2025-09-30T11:15:25Z 83.8 2025-09-30T11:15:26Z 83.6 2025-09-30T11:15:27Z 83.4 2025-09-30T11:15:28Z 83.2 2025-09-30T11:15:29Z 82.8 2025-09-30T11:15:30Z 82.6 2025-09-30T11:15:31Z 82.2 2025-09-30T11:15:32Z 81.8 2025-09-30T11:15:33Z 81.4 2025-09-30T11:15:34Z 81 2025-09-30T11:15:35Z 80.6 2025-09-30T11:15:36Z 80.4 2025-09-30T11:15:37Z 80 2025-09-30T11:15:38Z 79.6 2025-09-30T11:15:39Z 79 2025-09-30T11:15:40Z 78.6 2025-09-30T11:15:41Z 78.4 2025-09-30T11:15:42Z 78 2025-09-30T11:15:43Z 77.8 2025-09-30T11:15:44Z 77.6 2025-09-30T11:15:45Z 77.4 2025-09-30T11:15:46Z 77.4 2025-09-30T11:15:47Z 77.4 2025-09-30T11:15:48Z 77.4 2025-09-30T11:15:49Z 77.4 2025-09-30T11:15:50Z 77.2 2025-09-30T11:15:51Z 77 2025-09-30T11:15:52Z 76.8 2025-09-30T11:15:53Z 76.6 2025-09-30T11:15:54Z 76.6 2025-09-30T11:15:55Z 76.4 2025-09-30T11:15:56Z 76.4 2025-09-30T11:15:57Z 76.4 2025-09-30T11:15:58Z 76.4 2025-09-30T11:15:59Z 76.4 2025-09-30T11:16:00Z 76.4 2025-09-30T11:16:01Z 76.4 2025-09-30T11:16:02Z 76.4 2025-09-30T11:16:03Z 76.4 2025-09-30T11:16:04Z 76.4 2025-09-30T11:16:05Z 76.4 2025-09-30T11:16:06Z 76.4 2025-09-30T11:16:07Z 76.4 2025-09-30T11:16:08Z 76.4 2025-09-30T11:16:09Z 76.4 2025-09-30T11:16:10Z 76.6 2025-09-30T11:16:11Z 76.6 2025-09-30T11:16:12Z 76.6 2025-09-30T11:16:13Z 76.6 2025-09-30T11:16:14Z 76.6 2025-09-30T11:16:15Z 76.6 2025-09-30T11:16:16Z 76.6 2025-09-30T11:16:17Z 76.6 2025-09-30T11:16:18Z 76.4 2025-09-30T11:16:19Z 76.4 2025-09-30T11:16:20Z 76.4 2025-09-30T11:16:21Z 76.4 2025-09-30T11:16:22Z 76.2 2025-09-30T11:16:23Z 76.2 2025-09-30T11:16:24Z 76 2025-09-30T11:16:25Z 75.8 2025-09-30T11:16:26Z 75.8 2025-09-30T11:16:27Z 75.8 2025-09-30T11:16:28Z 75.6 2025-09-30T11:16:29Z 75.6 2025-09-30T11:16:30Z 75.6 2025-09-30T11:16:31Z 75.4 2025-09-30T11:16:32Z 75.2 2025-09-30T11:16:33Z 75 2025-09-30T11:16:34Z 75 2025-09-30T11:16:35Z 74.8 2025-09-30T11:16:36Z 74.8 2025-09-30T11:16:37Z 74.6 2025-09-30T11:16:38Z 74.6 2025-09-30T11:16:39Z 74.6 2025-09-30T11:16:40Z 74.4 2025-09-30T11:16:41Z 74.4 2025-09-30T11:16:42Z 74.4 2025-09-30T11:16:43Z 74.2 2025-09-30T11:16:44Z 74.2 2025-09-30T11:16:45Z 74 2025-09-30T11:16:46Z 74 2025-09-30T11:16:47Z 74 2025-09-30T11:16:48Z 74 2025-09-30T11:16:49Z 74 2025-09-30T11:16:50Z 73.8 2025-09-30T11:16:51Z 74 2025-09-30T11:16:52Z 74 2025-09-30T11:16:53Z 74 2025-09-30T11:16:54Z 74 2025-09-30T11:16:55Z 74 2025-09-30T11:16:56Z 73.8 2025-09-30T11:16:57Z 73.8 2025-09-30T11:16:58Z 73.8 2025-09-30T11:16:59Z 73.8 2025-09-30T11:17:00Z 73.8 2025-09-30T11:17:01Z 73.6 2025-09-30T11:17:02Z 73.6 2025-09-30T11:17:03Z 73.6 2025-09-30T11:17:04Z 73.6 2025-09-30T11:17:05Z 73.8 2025-09-30T11:17:06Z 73.8 2025-09-30T11:17:07Z 74 2025-09-30T11:17:08Z 74 2025-09-30T11:17:09Z 74 2025-09-30T11:17:10Z 74.2 2025-09-30T11:17:11Z 74.2 2025-09-30T11:17:12Z 74.4 2025-09-30T11:17:13Z 74.4 2025-09-30T11:17:14Z 74.4 2025-09-30T11:17:15Z 74.4 2025-09-30T11:17:16Z 74.4 2025-09-30T11:17:17Z 74.4 2025-09-30T11:17:18Z 74.4 2025-09-30T11:17:19Z 74.4 2025-09-30T11:17:20Z 74.2 2025-09-30T11:17:21Z 74.2 2025-09-30T11:17:22Z 74.2 2025-09-30T11:17:23Z 74 2025-09-30T11:17:24Z 74.2 2025-09-30T11:17:25Z 74 2025-09-30T11:17:26Z 74.2 2025-09-30T11:17:27Z 74.2 2025-09-30T11:17:28Z 74.2 2025-09-30T11:17:29Z 74.2 2025-09-30T11:17:30Z 74.2 2025-09-30T11:17:31Z 74.2 2025-09-30T11:17:32Z 74.2 2025-09-30T11:17:33Z 74.2 2025-09-30T11:17:34Z 74.4 2025-09-30T11:17:35Z 74.4 2025-09-30T11:17:36Z 74.4 2025-09-30T11:17:37Z 74.6 2025-09-30T11:17:38Z 74.6 2025-09-30T11:17:39Z 74.6 2025-09-30T11:17:40Z 74.6 2025-09-30T11:17:41Z 74.8 2025-09-30T11:17:42Z 74.6 2025-09-30T11:17:43Z 74.8 2025-09-30T11:17:44Z 74.6 2025-09-30T11:17:45Z 74.8 2025-09-30T11:17:46Z 74.6 2025-09-30T11:17:47Z 74.8 2025-09-30T11:17:48Z 74.8 2025-09-30T11:17:49Z 74.8 2025-09-30T11:17:50Z 74.8 2025-09-30T11:17:51Z 74.8 2025-09-30T11:17:52Z 74.8 2025-09-30T11:17:53Z 74.8 2025-09-30T11:17:54Z 74.8 2025-09-30T11:17:55Z 74.8 2025-09-30T11:17:56Z 74.8 2025-09-30T11:17:57Z 74.8 2025-09-30T11:17:58Z 74.8 2025-09-30T11:17:59Z 74.8 2025-09-30T11:18:00Z 74.8 2025-09-30T11:18:01Z 74.8 2025-09-30T11:18:02Z 74.8 2025-09-30T11:18:03Z 74.8 2025-09-30T11:18:04Z 74.8 2025-09-30T11:18:05Z 75 2025-09-30T11:18:06Z 75 2025-09-30T11:18:07Z 75 2025-09-30T11:18:08Z 75 2025-09-30T11:18:09Z 75.2 2025-09-30T11:18:10Z 75.2 2025-09-30T11:18:11Z 75.4 2025-09-30T11:18:12Z 75.4 2025-09-30T11:18:13Z 75.4 2025-09-30T11:18:14Z 75.4 2025-09-30T11:18:15Z 75.4 2025-09-30T11:18:16Z 75.4 2025-09-30T11:18:17Z 75.4 2025-09-30T11:18:18Z 75.4 2025-09-30T11:18:19Z 75.4 2025-09-30T11:18:20Z 75.4 2025-09-30T11:18:21Z 75.6 2025-09-30T11:18:22Z 75.6 2025-09-30T11:18:23Z 75.6 2025-09-30T11:18:24Z 75.8 2025-09-30T11:18:25Z 76 2025-09-30T11:18:26Z 76.2 2025-09-30T11:18:27Z 76.2 2025-09-30T11:18:28Z 76.4 2025-09-30T11:18:29Z 76.6 2025-09-30T11:18:30Z 76.6 2025-09-30T11:18:31Z 76.8 2025-09-30T11:18:32Z 76.8 2025-09-30T11:18:33Z 77 2025-09-30T11:18:34Z 77 2025-09-30T11:18:35Z 77.2 2025-09-30T11:18:36Z 77.4 2025-09-30T11:18:37Z 77.6 2025-09-30T11:18:38Z 77.8 2025-09-30T11:18:39Z 77.8 2025-09-30T11:18:40Z 78 2025-09-30T11:18:41Z 78.2 2025-09-30T11:18:42Z 78.4 2025-09-30T11:18:43Z 78.6 2025-09-30T11:18:44Z 78.8 2025-09-30T11:18:45Z 79 2025-09-30T11:18:46Z 79.2 2025-09-30T11:18:47Z 79.4 2025-09-30T11:18:48Z 79.4 2025-09-30T11:18:49Z 79.8 2025-09-30T11:18:50Z 80 2025-09-30T11:18:51Z 80.2 2025-09-30T11:18:52Z 80.4 2025-09-30T11:18:53Z 80.6 2025-09-30T11:18:54Z 80.8 2025-09-30T11:18:55Z 81 2025-09-30T11:18:56Z 81.2 2025-09-30T11:18:57Z 81.6 2025-09-30T11:18:58Z 81.8 2025-09-30T11:18:59Z 82 2025-09-30T11:19:00Z 82.4 2025-09-30T11:19:01Z 82.6 2025-09-30T11:19:02Z 82.8 2025-09-30T11:19:03Z 83 2025-09-30T11:19:04Z 83.2 2025-09-30T11:19:05Z 83.4 2025-09-30T11:19:06Z 83.6 2025-09-30T11:19:07Z 83.8 2025-09-30T11:19:08Z 84 2025-09-30T11:19:09Z 84.2 2025-09-30T11:19:10Z 84.4 2025-09-30T11:19:11Z 84.6 2025-09-30T11:19:12Z 85 2025-09-30T11:19:13Z 85.2 2025-09-30T11:19:14Z 85.2 2025-09-30T11:19:15Z 85.4 2025-09-30T11:19:16Z 85.6 2025-09-30T11:19:17Z 86 2025-09-30T11:19:18Z 86.2 2025-09-30T11:19:19Z 86.4 2025-09-30T11:19:20Z 86.6 2025-09-30T11:19:21Z 86.8 2025-09-30T11:19:22Z 87 2025-09-30T11:19:23Z 87.4 2025-09-30T11:19:24Z 87.6 2025-09-30T11:19:25Z 87.8 2025-09-30T11:19:26Z 88.2 2025-09-30T11:19:27Z 88.4 2025-09-30T11:19:28Z 88.6 2025-09-30T11:19:29Z 88.8 2025-09-30T11:19:30Z 89 2025-09-30T11:19:31Z 89.4 2025-09-30T11:19:32Z 89.6 2025-09-30T11:19:33Z 89.8 2025-09-30T11:19:34Z 90 2025-09-30T11:19:35Z 90.2 2025-09-30T11:19:36Z 90.4 2025-09-30T11:19:37Z 90.6 2025-09-30T11:19:38Z 90.8 2025-09-30T11:19:39Z 91 2025-09-30T11:19:40Z 91.2 2025-09-30T11:19:41Z 91.4 2025-09-30T11:19:42Z 91.6 2025-09-30T11:19:43Z 91.8 2025-09-30T11:19:44Z 92 2025-09-30T11:19:45Z 92.2 2025-09-30T11:19:46Z 92.4 2025-09-30T11:19:47Z 92.6 2025-09-30T11:19:48Z 92.8 2025-09-30T11:19:49Z 93 2025-09-30T11:19:50Z 93.2 2025-09-30T11:19:51Z 93.6 2025-09-30T11:19:52Z 93.8 2025-09-30T11:19:53Z 94 2025-09-30T11:19:54Z 94.2 2025-09-30T11:19:55Z 94.4 2025-09-30T11:19:56Z 94.6 2025-09-30T11:19:57Z 94.8 2025-09-30T11:19:58Z 95.2 2025-09-30T11:19:59Z 95.4 2025-09-30T11:20:00Z 95.6 2025-09-30T11:20:01Z 95.8 2025-09-30T11:20:02Z 96 2025-09-30T11:20:03Z 96.2 2025-09-30T11:20:04Z 96.4 2025-09-30T11:20:05Z 96.6 2025-09-30T11:20:06Z 96.8 2025-09-30T11:20:07Z 97 2025-09-30T11:20:08Z 97.2 2025-09-30T11:20:09Z 97.4 2025-09-30T11:20:10Z 97.6 2025-09-30T11:20:11Z 97.6 2025-09-30T11:20:12Z 97.8 2025-09-30T11:20:13Z 98 2025-09-30T11:20:14Z 98.2 2025-09-30T11:20:15Z 98.2 2025-09-30T11:20:16Z 98.2 2025-09-30T11:20:17Z 98.2 2025-09-30T11:20:18Z 98.2 2025-09-30T11:20:19Z 98.2 2025-09-30T11:20:20Z 98 2025-09-30T11:20:21Z 97.8 2025-09-30T11:20:22Z 97.6 2025-09-30T11:20:23Z 97.2 2025-09-30T11:20:24Z 97 2025-09-30T11:20:25Z 96.6 2025-09-30T11:20:26Z 96.2 2025-09-30T11:20:27Z 95.8 2025-09-30T11:20:28Z 95.4 2025-09-30T11:20:29Z 95 2025-09-30T11:20:30Z 94.6 2025-09-30T11:20:31Z 94.2 2025-09-30T11:20:32Z 93.6 2025-09-30T11:20:33Z 93.2 2025-09-30T11:20:34Z 92.8 2025-09-30T11:20:35Z 92.4 2025-09-30T11:20:36Z 92 2025-09-30T11:20:37Z 91.6 2025-09-30T11:20:38Z 91 2025-09-30T11:20:39Z 90.4 2025-09-30T11:20:40Z 89.6 2025-09-30T11:20:41Z 89 2025-09-30T11:20:42Z 88.6 2025-09-30T11:20:43Z 87.8 2025-09-30T11:20:44Z 87.2 2025-09-30T11:20:45Z 86.6 2025-09-30T11:20:46Z 86 2025-09-30T11:20:47Z 85.4 2025-09-30T11:20:48Z 84.8 2025-09-30T11:20:49Z 84.2 2025-09-30T11:20:50Z 83.6 2025-09-30T11:20:51Z 83.2 2025-09-30T11:20:52Z 82.6 2025-09-30T11:20:53Z 81.8 2025-09-30T11:20:54Z 81 2025-09-30T11:20:55Z 80.2 2025-09-30T11:20:56Z 79.6 2025-09-30T11:20:57Z 79 2025-09-30T11:20:58Z 78.4 2025-09-30T11:20:59Z 77.8 2025-09-30T11:21:00Z 77.2 2025-09-30T11:21:01Z 76.8 2025-09-30T11:21:02Z 76.6 2025-09-30T11:21:03Z 76.2 2025-09-30T11:21:04Z 76 2025-09-30T11:21:05Z 75.6 2025-09-30T11:21:06Z 75.4 2025-09-30T11:21:07Z 75.2 2025-09-30T11:21:08Z 75 2025-09-30T11:21:09Z 75 2025-09-30T11:21:10Z 74.8 2025-09-30T11:21:11Z 74.8 2025-09-30T11:21:12Z 74.8 2025-09-30T11:21:13Z 74.8 2025-09-30T11:21:14Z 74.8 2025-09-30T11:21:15Z 74.8 2025-09-30T11:21:16Z 74.8 2025-09-30T11:21:17Z 74.8 2025-09-30T11:21:18Z 74.8 2025-09-30T11:21:19Z 74.8 2025-09-30T11:21:20Z 74.8 2025-09-30T11:21:21Z 75 2025-09-30T11:21:22Z 75 2025-09-30T11:21:23Z 75 2025-09-30T11:21:24Z 75 2025-09-30T11:21:25Z 75 2025-09-30T11:21:26Z 75 2025-09-30T11:21:27Z 75 2025-09-30T11:21:28Z 75.2 2025-09-30T11:21:29Z 75.2 2025-09-30T11:21:30Z 75.4 2025-09-30T11:21:31Z 75.6 2025-09-30T11:21:32Z 75.8 2025-09-30T11:21:33Z 76 2025-09-30T11:21:34Z 76.2 2025-09-30T11:21:35Z 76.4 2025-09-30T11:21:36Z 76.6 2025-09-30T11:21:37Z 76.8 2025-09-30T11:21:38Z 76.8 2025-09-30T11:21:39Z 77 2025-09-30T11:21:40Z 77.4 2025-09-30T11:21:41Z 77.6 2025-09-30T11:21:42Z 77.8 2025-09-30T11:21:43Z 78 2025-09-30T11:21:44Z 78.2 2025-09-30T11:21:45Z 78.6 2025-09-30T11:21:46Z 78.8 2025-09-30T11:21:47Z 79 2025-09-30T11:21:48Z 79.2 2025-09-30T11:21:49Z 79.4 2025-09-30T11:21:50Z 79.6 2025-09-30T11:21:51Z 79.8 2025-09-30T11:21:52Z 80 2025-09-30T11:21:53Z 80.2 2025-09-30T11:21:54Z 80.4 2025-09-30T11:21:55Z 80.6 2025-09-30T11:21:56Z 80.8 2025-09-30T11:21:57Z 81 2025-09-30T11:21:58Z 81 2025-09-30T11:21:59Z 81.2 2025-09-30T11:22:00Z 81.4 2025-09-30T11:22:01Z 81.6 2025-09-30T11:22:02Z 81.8 2025-09-30T11:22:03Z 82 2025-09-30T11:22:04Z 82 2025-09-30T11:22:05Z 82.2 2025-09-30T11:22:06Z 82.4 2025-09-30T11:22:07Z 82.4 2025-09-30T11:22:08Z 82.6 2025-09-30T11:22:09Z 82.8 2025-09-30T11:22:10Z 83 2025-09-30T11:22:11Z 83 2025-09-30T11:22:12Z 83.2 2025-09-30T11:22:13Z 83.2 2025-09-30T11:22:14Z 83.2 2025-09-30T11:22:15Z 83.4 2025-09-30T11:22:16Z 83.6 2025-09-30T11:22:17Z 83.8 2025-09-30T11:22:18Z 84.2 2025-09-30T11:22:19Z 84.4 2025-09-30T11:22:20Z 84.8 2025-09-30T11:22:21Z 85 2025-09-30T11:22:22Z 85.2 2025-09-30T11:22:23Z 85.6 2025-09-30T11:22:24Z 85.8 2025-09-30T11:22:25Z 86 2025-09-30T11:22:26Z 86.4 2025-09-30T11:22:27Z 86.6 2025-09-30T11:22:28Z 86.8 2025-09-30T11:22:29Z 86.8 2025-09-30T11:22:30Z 86.8 2025-09-30T11:22:31Z 86.8 2025-09-30T11:22:32Z 86.6 2025-09-30T11:22:33Z 86.4 2025-09-30T11:22:34Z 86.2 2025-09-30T11:22:35Z 86 2025-09-30T11:22:36Z 86 2025-09-30T11:22:37Z 85.8 2025-09-30T11:22:38Z 85.8 2025-09-30T11:22:39Z 85.8 2025-09-30T11:22:40Z 85.6 2025-09-30T11:22:41Z 85.4 2025-09-30T11:22:42Z 85.4 2025-09-30T11:22:43Z 85 2025-09-30T11:22:44Z 84.6 2025-09-30T11:22:45Z 84 2025-09-30T11:22:46Z 83.6 2025-09-30T11:22:47Z 83 2025-09-30T11:22:48Z 82.4 2025-09-30T11:22:49Z 81.8 2025-09-30T11:22:50Z 81.2 2025-09-30T11:22:51Z 80.8 2025-09-30T11:22:52Z 80.6 2025-09-30T11:22:53Z 80.2 2025-09-30T11:22:54Z 80 2025-09-30T11:22:55Z 79.8 2025-09-30T11:22:56Z 79.6 2025-09-30T11:22:57Z 79.4 2025-09-30T11:22:58Z 79.4 2025-09-30T11:22:59Z 79.2 2025-09-30T11:23:00Z 79.2 2025-09-30T11:23:01Z 79.2 2025-09-30T11:23:02Z 79.2 2025-09-30T11:23:03Z 79 2025-09-30T11:23:04Z 79 2025-09-30T11:23:05Z 79 2025-09-30T11:23:06Z 78.8 2025-09-30T11:23:07Z 78.8 2025-09-30T11:23:08Z 78.8 2025-09-30T11:23:09Z 78.8 2025-09-30T11:23:10Z 78.8 2025-09-30T11:23:11Z 78.8 2025-09-30T11:23:12Z 78.8 2025-09-30T11:23:13Z 78.8 2025-09-30T11:23:14Z 78.8 2025-09-30T11:23:15Z 79 2025-09-30T11:23:16Z 79.2 2025-09-30T11:23:17Z 79.4 2025-09-30T11:23:18Z 79.6 2025-09-30T11:23:19Z 79.8 2025-09-30T11:23:20Z 80 2025-09-30T11:23:21Z 80 2025-09-30T11:23:22Z 80.4 2025-09-30T11:23:23Z 80.6 2025-09-30T11:23:24Z 80.8 2025-09-30T11:23:25Z 81 2025-09-30T11:23:26Z 81.2 2025-09-30T11:23:27Z 81.4 2025-09-30T11:23:28Z 81.6 2025-09-30T11:23:29Z 81.8 2025-09-30T11:23:30Z 82 2025-09-30T11:23:31Z 82.2 2025-09-30T11:23:32Z 82.4 2025-09-30T11:23:33Z 82.8 2025-09-30T11:23:34Z 83 2025-09-30T11:23:35Z 83.4 2025-09-30T11:23:36Z 83.8 2025-09-30T11:23:37Z 84.2 2025-09-30T11:23:38Z 84.4 2025-09-30T11:23:39Z 84.8 2025-09-30T11:23:40Z 85.2 2025-09-30T11:23:41Z 85.4 2025-09-30T11:23:42Z 85.6 2025-09-30T11:23:43Z 85.8 2025-09-30T11:23:44Z 85.8 2025-09-30T11:23:45Z 86 2025-09-30T11:23:46Z 86 2025-09-30T11:23:47Z 86 2025-09-30T11:23:48Z 86.2 2025-09-30T11:23:49Z 86.2 2025-09-30T11:23:50Z 86 2025-09-30T11:24:06Z 86 2025-09-30T11:24:07Z 86 2025-09-30T11:24:08Z 85.8 2025-09-30T11:24:09Z 85.8 2025-09-30T11:24:10Z 85.8 2025-09-30T11:24:11Z 85.8 2025-09-30T11:24:12Z 85.8 2025-09-30T11:24:13Z 85.8 2025-09-30T11:24:14Z 85.8 2025-09-30T11:24:15Z 85.8 2025-09-30T11:24:16Z 85.6 2025-09-30T11:24:17Z 85.6 2025-09-30T11:24:18Z 85.6 2025-09-30T11:24:19Z 85.6 2025-09-30T11:24:20Z 85.8 2025-09-30T11:24:21Z 86 2025-09-30T11:24:22Z 86 2025-09-30T11:24:23Z 86.2 2025-09-30T11:24:24Z 86.2 2025-09-30T11:24:25Z 86.4 2025-09-30T11:24:26Z 86.6 2025-09-30T11:24:27Z 86.8 2025-09-30T11:24:28Z 87 2025-09-30T11:24:29Z 87.2 2025-09-30T11:24:30Z 87.4 2025-09-30T11:24:31Z 87.6 2025-09-30T11:24:32Z 87.8 2025-09-30T11:24:33Z 88 2025-09-30T11:24:34Z 88.2 2025-09-30T11:24:35Z 88.4 2025-09-30T11:24:36Z 88.6 2025-09-30T11:24:37Z 88.8 2025-09-30T11:24:38Z 89 2025-09-30T11:24:39Z 89 2025-09-30T11:24:40Z 89.2 2025-09-30T11:24:41Z 89.4 2025-09-30T11:24:42Z 89.4 2025-09-30T11:24:43Z 89.6 2025-09-30T11:24:44Z 89.8 2025-09-30T11:24:45Z 89.8 2025-09-30T11:24:46Z 89.8 2025-09-30T11:24:47Z 90 2025-09-30T11:24:48Z 90 2025-09-30T11:24:49Z 90 2025-09-30T11:24:50Z 90 2025-09-30T11:24:51Z 90.2 2025-09-30T11:24:52Z 90.2 2025-09-30T11:24:53Z 90.4 2025-09-30T11:24:54Z 90.4 2025-09-30T11:24:55Z 90.6 2025-09-30T11:24:56Z 90.6 2025-09-30T11:24:57Z 90.6 2025-09-30T11:24:58Z 90.8 2025-09-30T11:24:59Z 90.8 2025-09-30T11:25:00Z 91 2025-09-30T11:25:01Z 91.2 2025-09-30T11:25:02Z 91.4 2025-09-30T11:25:03Z 91.4 2025-09-30T11:25:04Z 91.6 2025-09-30T11:25:05Z 91.8 2025-09-30T11:25:06Z 92 2025-09-30T11:25:07Z 92 2025-09-30T11:25:08Z 92.2 2025-09-30T11:25:09Z 92.4 2025-09-30T11:25:10Z 92.4 2025-09-30T11:25:11Z 92.6 2025-09-30T11:25:12Z 92.8 2025-09-30T11:25:13Z 93 2025-09-30T11:25:14Z 93.2 2025-09-30T11:25:15Z 93.2 2025-09-30T11:25:16Z 93.4 2025-09-30T11:25:17Z 93.6 2025-09-30T11:25:18Z 93.6 2025-09-30T11:25:19Z 93.8 2025-09-30T11:25:20Z 94 2025-09-30T11:25:21Z 94.2 2025-09-30T11:25:22Z 94.2 2025-09-30T11:25:23Z 94.4 2025-09-30T11:25:24Z 94.6 2025-09-30T11:25:25Z 94.8 2025-09-30T11:25:26Z 95 2025-09-30T11:25:27Z 95 2025-09-30T11:25:28Z 95.2 2025-09-30T11:25:29Z 95.2 2025-09-30T11:25:30Z 95.2 2025-09-30T11:25:31Z 95.2 2025-09-30T11:25:32Z 95.2 2025-09-30T11:25:33Z 95.4 2025-09-30T11:25:34Z 95.4 2025-09-30T11:25:35Z 95.6 2025-09-30T11:25:36Z 95.6 2025-09-30T11:25:37Z 95.8 2025-09-30T11:25:38Z 95.8 2025-09-30T11:25:39Z 96 2025-09-30T11:25:40Z 96 2025-09-30T11:25:41Z 96.2 2025-09-30T11:25:42Z 96.2 2025-09-30T11:25:43Z 96.2 2025-09-30T11:25:44Z 96.4 2025-09-30T11:25:45Z 96.4 2025-09-30T11:25:46Z 96.4 2025-09-30T11:25:47Z 96.4 2025-09-30T11:25:48Z 96.6 2025-09-30T11:25:49Z 96.6 2025-09-30T11:25:50Z 96.6 2025-09-30T11:25:51Z 96.8 2025-09-30T11:25:52Z 97 2025-09-30T11:25:53Z 97.2 2025-09-30T11:25:54Z 97.2 2025-09-30T11:25:55Z 97.4 2025-09-30T11:25:56Z 97.6 2025-09-30T11:25:57Z 97.6 2025-09-30T11:25:58Z 97.8 2025-09-30T11:25:59Z 98 2025-09-30T11:26:00Z 98.2 2025-09-30T11:26:01Z 98.4 2025-09-30T11:26:02Z 98.6 2025-09-30T11:26:03Z 98.8 2025-09-30T11:26:04Z 99 2025-09-30T11:26:05Z 99.2 2025-09-30T11:26:06Z 99.4 2025-09-30T11:26:07Z 99.6 2025-09-30T11:26:08Z 99.8 2025-09-30T11:26:09Z 100 2025-09-30T11:26:10Z 100.2 2025-09-30T11:26:11Z 100.2 2025-09-30T11:26:12Z 100.4 2025-09-30T11:26:13Z 100.6 2025-09-30T11:26:14Z 100.6 2025-09-30T11:26:15Z 101 2025-09-30T11:26:16Z 101 2025-09-30T11:26:17Z 101.2 2025-09-30T11:26:18Z 101.4 2025-09-30T11:26:19Z 101.6 2025-09-30T11:26:20Z 101.8 2025-09-30T11:26:21Z 101.8 2025-09-30T11:26:22Z 102 2025-09-30T11:26:23Z 102.2 2025-09-30T11:26:24Z 102.2 2025-09-30T11:26:25Z 102.2 2025-09-30T11:26:26Z 102.4 2025-09-30T11:26:27Z 102.6 2025-09-30T11:26:28Z 102.6 2025-09-30T11:26:29Z 102.8 2025-09-30T11:26:30Z 103 2025-09-30T11:26:31Z 103.2 2025-09-30T11:26:32Z 103.2 2025-09-30T11:26:33Z 103.4 2025-09-30T11:26:34Z 103.4 2025-09-30T11:26:35Z 103.6 2025-09-30T11:26:36Z 103.8 2025-09-30T11:26:37Z 104 2025-09-30T11:26:38Z 104 2025-09-30T11:26:39Z 104.2 2025-09-30T11:26:40Z 104.4 2025-09-30T11:26:41Z 104.4 2025-09-30T11:26:42Z 104.6 2025-09-30T11:26:43Z 104.6 2025-09-30T11:26:44Z 104.8 2025-09-30T11:26:45Z 104.8 2025-09-30T11:26:46Z 105 2025-09-30T11:26:47Z 105 2025-09-30T11:26:48Z 105 2025-09-30T11:26:49Z 105.2 2025-09-30T11:26:50Z 105.2 2025-09-30T11:26:51Z 105.4 2025-09-30T11:26:52Z 105.4 2025-09-30T11:26:53Z 105.6 2025-09-30T11:26:54Z 105.6 2025-09-30T11:26:55Z 105.6 2025-09-30T11:26:56Z 105.8 2025-09-30T11:26:57Z 105.8 2025-09-30T11:26:58Z 105.8 2025-09-30T11:26:59Z 105.8 2025-09-30T11:27:00Z 105.8 2025-09-30T11:27:01Z 105.8 2025-09-30T11:27:02Z 106 2025-09-30T11:27:03Z 106 2025-09-30T11:27:04Z 106.2 2025-09-30T11:27:05Z 106.4 2025-09-30T11:27:06Z 106.6 2025-09-30T11:27:07Z 106.8 2025-09-30T11:27:08Z 106.8 2025-09-30T11:27:09Z 106.8 2025-09-30T11:27:10Z 107 2025-09-30T11:27:11Z 107 2025-09-30T11:27:12Z 107.2 2025-09-30T11:27:13Z 107.4 2025-09-30T11:27:14Z 107.4 2025-09-30T11:27:15Z 107.6 2025-09-30T11:27:16Z 107.6 2025-09-30T11:27:17Z 107.8 2025-09-30T11:27:18Z 107.8 2025-09-30T11:27:19Z 108 2025-09-30T11:27:20Z 108 2025-09-30T11:27:21Z 108 2025-09-30T11:27:22Z 108.2 2025-09-30T11:27:23Z 108.2 2025-09-30T11:27:24Z 108.4 2025-09-30T11:27:25Z 108.4 2025-09-30T11:27:26Z 108.4 2025-09-30T11:27:27Z 108.4 2025-09-30T11:27:28Z 108.4 2025-09-30T11:27:29Z 108.4 2025-09-30T11:27:30Z 108.4 2025-09-30T11:27:31Z 108.6 2025-09-30T11:27:32Z 108.6 2025-09-30T11:27:33Z 108.6 2025-09-30T11:27:34Z 108.8 2025-09-30T11:27:35Z 109 2025-09-30T11:27:36Z 109 2025-09-30T11:27:37Z 109 2025-09-30T11:27:38Z 109.2 2025-09-30T11:27:39Z 109.2 2025-09-30T11:27:40Z 109.4 2025-09-30T11:27:41Z 109.6 2025-09-30T11:27:42Z 109.6 2025-09-30T11:27:43Z 109.8 2025-09-30T11:27:44Z 109.8 2025-09-30T11:27:45Z 110 2025-09-30T11:27:46Z 110 2025-09-30T11:27:47Z 110.2 2025-09-30T11:27:48Z 110.2 2025-09-30T11:27:49Z 110.2 2025-09-30T11:27:50Z 110.2 2025-09-30T11:27:51Z 110.2 2025-09-30T11:27:52Z 110.2 2025-09-30T11:27:53Z 110.2 2025-09-30T11:27:54Z 110.2 2025-09-30T11:27:55Z 110.2 2025-09-30T11:27:56Z 110.2 2025-09-30T11:27:57Z 110.2 2025-09-30T11:27:58Z 110.2 2025-09-30T11:27:59Z 110.4 2025-09-30T11:28:00Z 110.4 2025-09-30T11:28:01Z 110.4 2025-09-30T11:28:02Z 110.6 2025-09-30T11:28:03Z 110.6 2025-09-30T11:28:04Z 110.6 2025-09-30T11:28:05Z 110.8 2025-09-30T11:28:06Z 110.8 2025-09-30T11:28:07Z 110.8 2025-09-30T11:28:08Z 110.8 2025-09-30T11:28:09Z 110.6 2025-09-30T11:28:10Z 110.4 2025-09-30T11:28:11Z 110.4 2025-09-30T11:28:12Z 110.4 2025-09-30T11:28:13Z 110.4 2025-09-30T11:28:14Z 110.4 2025-09-30T11:28:15Z 110.6 2025-09-30T11:28:16Z 110.6 2025-09-30T11:28:17Z 110.6 2025-09-30T11:28:18Z 110.6 2025-09-30T11:28:19Z 110.4 2025-09-30T11:28:20Z 110.2 2025-09-30T11:28:21Z 110.2 2025-09-30T11:28:22Z 110 2025-09-30T11:28:23Z 110 2025-09-30T11:28:24Z 110 2025-09-30T11:28:25Z 110 2025-09-30T11:28:26Z 110 2025-09-30T11:28:27Z 110 2025-09-30T11:28:28Z 110 2025-09-30T11:28:29Z 110 2025-09-30T11:28:30Z 109.8 2025-09-30T11:28:31Z 109.8 2025-09-30T11:28:32Z 109.8 2025-09-30T11:28:33Z 109.8 2025-09-30T11:28:34Z 109.8 2025-09-30T11:28:35Z 109.8 2025-09-30T11:28:36Z 110 2025-09-30T11:28:37Z 110 2025-09-30T11:28:38Z 109.8 2025-09-30T11:28:39Z 109.8 2025-09-30T11:28:40Z 109.8 2025-09-30T11:28:41Z 109.6 2025-09-30T11:28:42Z 109.6 2025-09-30T11:28:43Z 109.6 2025-09-30T11:28:44Z 109.6 2025-09-30T11:28:45Z 109.4 2025-09-30T11:28:46Z 109.4 2025-09-30T11:28:47Z 109.2 2025-09-30T11:28:48Z 109.2 2025-09-30T11:28:49Z 109.2 2025-09-30T11:28:50Z 109 2025-09-30T11:28:51Z 109 2025-09-30T11:28:52Z 109 2025-09-30T11:28:53Z 108.8 2025-09-30T11:28:54Z 108.8 2025-09-30T11:28:55Z 108.6 2025-09-30T11:28:56Z 108.4 2025-09-30T11:28:57Z 108.4 2025-09-30T11:28:58Z 108.4 2025-09-30T11:28:59Z 108.4 2025-09-30T11:29:00Z 108.2 2025-09-30T11:29:01Z 108.2 2025-09-30T11:29:02Z 108 2025-09-30T11:29:03Z 108 2025-09-30T11:29:04Z 108 2025-09-30T11:29:05Z 107.8 2025-09-30T11:29:06Z 107.8 2025-09-30T11:29:07Z 107.6 2025-09-30T11:29:08Z 107.6 2025-09-30T11:29:09Z 107.6 2025-09-30T11:29:10Z 107.6 2025-09-30T11:29:11Z 107.8 2025-09-30T11:29:12Z 107.8 2025-09-30T11:29:13Z 107.8 2025-09-30T11:29:14Z 107.8 2025-09-30T11:29:15Z 107.8 2025-09-30T11:29:16Z 107.8 2025-09-30T11:29:17Z 107.8 2025-09-30T11:29:18Z 107.8 2025-09-30T11:29:19Z 107.8 2025-09-30T11:29:20Z 107.8 2025-09-30T11:29:21Z 107.8 2025-09-30T11:29:22Z 107.6 2025-09-30T11:29:23Z 107.6 2025-09-30T11:29:24Z 107.4 2025-09-30T11:29:25Z 107.4 2025-09-30T11:29:26Z 107.2 2025-09-30T11:29:27Z 107.2 2025-09-30T11:29:28Z 107.2 2025-09-30T11:29:29Z 107 2025-09-30T11:29:30Z 106.8 2025-09-30T11:29:31Z 106.6 2025-09-30T11:29:32Z 106.4 2025-09-30T11:29:33Z 106.4 2025-09-30T11:29:34Z 106.2 2025-09-30T11:29:35Z 106 2025-09-30T11:29:36Z 105.6 2025-09-30T11:29:37Z 105.6 2025-09-30T11:29:38Z 105.2 2025-09-30T11:29:39Z 105 2025-09-30T11:29:40Z 104.6 2025-09-30T11:29:41Z 104.4 2025-09-30T11:29:42Z 104 2025-09-30T11:29:43Z 103.6 2025-09-30T11:29:44Z 103.2 2025-09-30T11:29:45Z 102.8 2025-09-30T11:29:46Z 102.2 2025-09-30T11:29:47Z 102 2025-09-30T11:29:48Z 101.6 2025-09-30T11:29:49Z 101.2 2025-09-30T11:29:50Z 100.8 2025-09-30T11:29:51Z 100.6 2025-09-30T11:29:52Z 100.2 2025-09-30T11:29:53Z 100 2025-09-30T11:29:54Z 100 2025-09-30T11:29:55Z 99.8 2025-09-30T11:29:56Z 99.8 2025-09-30T11:29:57Z 99.8 2025-09-30T11:29:58Z 99.8 2025-09-30T11:29:59Z 99.8 2025-09-30T11:30:00Z 100 2025-09-30T11:30:01Z 100.2 2025-09-30T11:30:02Z 100.4 2025-09-30T11:30:03Z 100.4 2025-09-30T11:30:04Z 100.4 2025-09-30T11:30:05Z 100.2 2025-09-30T11:30:06Z 100 2025-09-30T11:30:07Z 99.8 2025-09-30T11:30:08Z 99.4 2025-09-30T11:30:09Z 99 2025-09-30T11:30:10Z 98.6 2025-09-30T11:30:11Z 98.4 2025-09-30T11:30:12Z 98.2 2025-09-30T11:30:13Z 98 2025-09-30T11:30:14Z 98 2025-09-30T11:30:15Z 98.2 2025-09-30T11:30:16Z 98.4 2025-09-30T11:30:17Z 98.8 2025-09-30T11:30:18Z 99 2025-09-30T11:30:19Z 99.4 2025-09-30T11:30:20Z 99.8 2025-09-30T11:30:21Z 100.2 2025-09-30T11:30:22Z 100.6 2025-09-30T11:30:23Z 100.8 2025-09-30T11:30:24Z 101.2 2025-09-30T11:30:25Z 101.6 2025-09-30T11:30:26Z 101.8 2025-09-30T11:30:27Z 102.2 2025-09-30T11:30:28Z 102.4 2025-09-30T11:30:29Z 102.8 2025-09-30T11:30:30Z 103 2025-09-30T11:30:31Z 103.2 2025-09-30T11:30:32Z 103.4 2025-09-30T11:30:33Z 103.4 2025-09-30T11:30:34Z 103.6 2025-09-30T11:30:35Z 103.8 2025-09-30T11:30:36Z 104 2025-09-30T11:30:37Z 104 2025-09-30T11:30:38Z 104.2 2025-09-30T11:30:39Z 104.2 2025-09-30T11:30:40Z 104.2 2025-09-30T11:30:41Z 104.2 2025-09-30T11:30:42Z 104.2 2025-09-30T11:30:43Z 104.2 2025-09-30T11:30:44Z 104 2025-09-30T11:30:45Z 104 2025-09-30T11:30:46Z 103.8 2025-09-30T11:30:47Z 103.6 2025-09-30T11:30:48Z 103.4 2025-09-30T11:30:49Z 103.2 2025-09-30T11:30:50Z 103.2 2025-09-30T11:30:51Z 103 2025-09-30T11:30:52Z 103 2025-09-30T11:30:53Z 103 2025-09-30T11:30:54Z 103 2025-09-30T11:30:55Z 103.2 2025-09-30T11:30:56Z 103.4 2025-09-30T11:30:57Z 103.6 2025-09-30T11:30:58Z 103.8 2025-09-30T11:30:59Z 103.8 2025-09-30T11:31:00Z 104 2025-09-30T11:31:01Z 104.2 2025-09-30T11:31:02Z 104.4 2025-09-30T11:31:03Z 104.6 2025-09-30T11:31:04Z 104.8 2025-09-30T11:31:05Z 105 2025-09-30T11:31:06Z 105.2 2025-09-30T11:31:07Z 105.6 2025-09-30T11:31:08Z 105.8 2025-09-30T11:31:09Z 106 2025-09-30T11:31:10Z 106 2025-09-30T11:31:11Z 106.2 2025-09-30T11:31:12Z 106.2 2025-09-30T11:31:13Z 106.4 2025-09-30T11:31:14Z 106.4 2025-09-30T11:31:15Z 106.4 2025-09-30T11:31:16Z 106.6 2025-09-30T11:31:17Z 106.8 2025-09-30T11:31:18Z 107 2025-09-30T11:31:19Z 107.2 2025-09-30T11:31:20Z 107.4 2025-09-30T11:31:21Z 107.4 2025-09-30T11:31:22Z 107.6 2025-09-30T11:31:23Z 107.8 2025-09-30T11:31:24Z 107.8 2025-09-30T11:31:25Z 108 2025-09-30T11:31:26Z 108 2025-09-30T11:31:27Z 108 2025-09-30T11:31:28Z 108.2 2025-09-30T11:31:29Z 108.4 2025-09-30T11:31:30Z 108.6 2025-09-30T11:31:31Z 108.8 2025-09-30T11:31:32Z 108.8 2025-09-30T11:31:33Z 109 2025-09-30T11:31:34Z 109 2025-09-30T11:31:35Z 109.2 2025-09-30T11:31:36Z 109.2 2025-09-30T11:31:37Z 109.4 2025-09-30T11:31:38Z 109.4 2025-09-30T11:31:39Z 109.6 2025-09-30T11:31:40Z 109.6 2025-09-30T11:31:41Z 109.6 2025-09-30T11:31:42Z 109.8 2025-09-30T11:31:43Z 109.8 2025-09-30T11:31:44Z 110 2025-09-30T11:31:45Z 110 2025-09-30T11:31:46Z 110 2025-09-30T11:31:47Z 110.2 2025-09-30T11:31:48Z 110.2 2025-09-30T11:31:49Z 110.2 2025-09-30T11:31:50Z 110.4 2025-09-30T11:31:51Z 110.4 2025-09-30T11:31:52Z 110.4 2025-09-30T11:31:53Z 110.6 2025-09-30T11:31:54Z 110.6 2025-09-30T11:31:55Z 110.8 2025-09-30T11:31:56Z 111 2025-09-30T11:31:57Z 111 2025-09-30T11:31:58Z 111.2 2025-09-30T11:31:59Z 111.4 2025-09-30T11:32:00Z 111.6 2025-09-30T11:32:01Z 111.6 2025-09-30T11:32:02Z 111.8 2025-09-30T11:32:03Z 112 2025-09-30T11:32:04Z 112 2025-09-30T11:32:05Z 112 2025-09-30T11:32:06Z 112 2025-09-30T11:32:07Z 112 2025-09-30T11:32:08Z 112.2 2025-09-30T11:32:09Z 112.2 2025-09-30T11:32:10Z 112.2 2025-09-30T11:32:11Z 112.4 2025-09-30T11:32:12Z 112.6 2025-09-30T11:32:13Z 112.8 2025-09-30T11:32:14Z 112.8 2025-09-30T11:32:15Z 113 2025-09-30T11:32:16Z 113 2025-09-30T11:32:17Z 113 2025-09-30T11:32:18Z 113 2025-09-30T11:32:19Z 113 2025-09-30T11:32:20Z 113 2025-09-30T11:32:21Z 113 2025-09-30T11:32:22Z 113.2 2025-09-30T11:32:23Z 113.4 2025-09-30T11:32:24Z 113.4 2025-09-30T11:32:25Z 113.6 2025-09-30T11:32:26Z 113.8 2025-09-30T11:32:27Z 113.8 2025-09-30T11:32:28Z 113.8 2025-09-30T11:32:29Z 114 2025-09-30T11:32:30Z 114 2025-09-30T11:32:31Z 114.2 2025-09-30T11:32:32Z 114.2 2025-09-30T11:32:33Z 114.2 2025-09-30T11:32:34Z 114.2 2025-09-30T11:32:35Z 114.4 2025-09-30T11:32:36Z 114.4 2025-09-30T11:32:37Z 114.4 2025-09-30T11:32:38Z 114.2 2025-09-30T11:32:39Z 114.2 2025-09-30T11:32:40Z 114 2025-09-30T11:32:41Z 114 2025-09-30T11:32:42Z 113.8 2025-09-30T11:32:43Z 113.6 2025-09-30T11:32:44Z 113.6 2025-09-30T11:32:45Z 113.6 2025-09-30T11:32:46Z 113.4 2025-09-30T11:32:47Z 113.4 2025-09-30T11:32:48Z 113.2 2025-09-30T11:32:49Z 113 2025-09-30T11:32:50Z 113 2025-09-30T11:32:51Z 112.8 2025-09-30T11:32:52Z 112.8 2025-09-30T11:32:53Z 112.6 2025-09-30T11:32:54Z 112.4 2025-09-30T11:32:55Z 112 2025-09-30T11:32:56Z 111.8 2025-09-30T11:32:57Z 111.6 2025-09-30T11:32:58Z 111.4 2025-09-30T11:32:59Z 111.2 2025-09-30T11:33:00Z 111 2025-09-30T11:33:01Z 111 2025-09-30T11:33:02Z 111 2025-09-30T11:33:03Z 111 2025-09-30T11:33:04Z 111 2025-09-30T11:33:05Z 110.8 2025-09-30T11:33:06Z 110.8 2025-09-30T11:33:07Z 110.6 2025-09-30T11:33:08Z 110.6 2025-09-30T11:33:09Z 110.6 2025-09-30T11:33:10Z 110.8 2025-09-30T11:33:11Z 110.8 2025-09-30T11:33:12Z 111 2025-09-30T11:33:13Z 111 2025-09-30T11:33:14Z 111.2 2025-09-30T11:33:15Z 111.4 2025-09-30T11:33:16Z 111.6 2025-09-30T11:33:17Z 112 2025-09-30T11:33:18Z 112.2 2025-09-30T11:33:19Z 112.4 2025-09-30T11:33:20Z 112.6 2025-09-30T11:33:21Z 112.8 2025-09-30T11:33:22Z 113 2025-09-30T11:33:23Z 113.2 2025-09-30T11:33:24Z 113.4 2025-09-30T11:33:25Z 113.6 2025-09-30T11:33:26Z 113.8 2025-09-30T11:33:27Z 113.8 2025-09-30T11:33:28Z 113.8 2025-09-30T11:33:29Z 113.8 2025-09-30T11:33:30Z 114 2025-09-30T11:33:31Z 114 2025-09-30T11:33:32Z 114.2 2025-09-30T11:33:33Z 114.2 2025-09-30T11:33:34Z 114.2 2025-09-30T11:33:35Z 114.4 2025-09-30T11:33:36Z 114.4 2025-09-30T11:33:37Z 114.8 2025-09-30T11:33:38Z 115 2025-09-30T11:33:39Z 115.4 2025-09-30T11:33:40Z 115.6 2025-09-30T11:33:41Z 115.8 2025-09-30T11:33:42Z 115.8 2025-09-30T11:33:43Z 116 2025-09-30T11:33:44Z 116 2025-09-30T11:33:45Z 116.2 2025-09-30T11:33:46Z 116.2 2025-09-30T11:33:47Z 116.2 2025-09-30T11:33:48Z 116.4 2025-09-30T11:33:49Z 116.6 2025-09-30T11:33:50Z 116.8 2025-09-30T11:33:51Z 116.8 2025-09-30T11:33:52Z 117 2025-09-30T11:33:53Z 117.2 2025-09-30T11:33:54Z 117.2 2025-09-30T11:33:55Z 117.2 2025-09-30T11:33:56Z 117.2 2025-09-30T11:33:57Z 117.4 2025-09-30T11:33:58Z 117.4 2025-09-30T11:33:59Z 117.6 2025-09-30T11:34:00Z 117.6 2025-09-30T11:34:01Z 117.8 2025-09-30T11:34:02Z 118 2025-09-30T11:34:03Z 118.2 2025-09-30T11:34:04Z 118.4 2025-09-30T11:34:05Z 118.6 2025-09-30T11:34:06Z 118.8 2025-09-30T11:34:07Z 119 2025-09-30T11:34:08Z 119.2 2025-09-30T11:34:09Z 119.4 2025-09-30T11:34:10Z 119.6 2025-09-30T11:34:11Z 120 2025-09-30T11:34:12Z 120.2 2025-09-30T11:34:13Z 120.4 2025-09-30T11:34:14Z 120.6 2025-09-30T11:34:15Z 120.8 2025-09-30T11:34:16Z 121 2025-09-30T11:34:17Z 121 2025-09-30T11:34:18Z 121 2025-09-30T11:34:19Z 121 2025-09-30T11:34:20Z 121 2025-09-30T11:34:21Z 121 2025-09-30T11:34:22Z 121 2025-09-30T11:34:23Z 121 2025-09-30T11:34:24Z 121 2025-09-30T11:34:25Z 121 2025-09-30T11:34:26Z 121 2025-09-30T11:34:27Z 121 2025-09-30T11:34:28Z 121 2025-09-30T11:34:29Z 121 2025-09-30T11:34:30Z 121 2025-09-30T11:34:31Z 121 2025-09-30T11:34:32Z 121 2025-09-30T11:34:33Z 121.2 2025-09-30T11:34:34Z 121.2 2025-09-30T11:34:35Z 121.2 2025-09-30T11:34:36Z 121.2 2025-09-30T11:34:37Z 121.2 2025-09-30T11:34:38Z 121.2 2025-09-30T11:34:39Z 121.4 2025-09-30T11:34:40Z 121.4 2025-09-30T11:34:41Z 121.4 2025-09-30T11:34:42Z 121.4 2025-09-30T11:34:43Z 121.4 2025-09-30T11:34:44Z 121.4 2025-09-30T11:34:45Z 121.6 2025-09-30T11:34:46Z 121.4 2025-09-30T11:34:47Z 121.4 2025-09-30T11:34:48Z 121.4 2025-09-30T11:34:49Z 121.2 2025-09-30T11:34:50Z 121.2 2025-09-30T11:34:51Z 121.2 2025-09-30T11:34:52Z 121.2 2025-09-30T11:34:53Z 121.2 2025-09-30T11:34:54Z 121.2 2025-09-30T11:34:55Z 121.2 2025-09-30T11:34:56Z 121.2 2025-09-30T11:34:57Z 121.2 2025-09-30T11:34:58Z 121.2 2025-09-30T11:34:59Z 121 2025-09-30T11:35:00Z 121 2025-09-30T11:35:01Z 121 2025-09-30T11:35:02Z 121 2025-09-30T11:35:03Z 121 2025-09-30T11:35:04Z 121 2025-09-30T11:35:05Z 120.8 2025-09-30T11:35:06Z 120.8 2025-09-30T11:35:07Z 120.8 2025-09-30T11:35:08Z 120.8 2025-09-30T11:35:09Z 120.6 2025-09-30T11:35:10Z 120.4 2025-09-30T11:35:11Z 120.4 2025-09-30T11:35:12Z 120.2 2025-09-30T11:35:13Z 120.2 2025-09-30T11:35:14Z 120 2025-09-30T11:35:15Z 120 2025-09-30T11:35:16Z 119.8 2025-09-30T11:35:17Z 119.8 2025-09-30T11:35:18Z 119.6 2025-09-30T11:35:19Z 119.6 2025-09-30T11:35:20Z 119.4 2025-09-30T11:35:21Z 119.4 2025-09-30T11:35:22Z 119.2 2025-09-30T11:35:23Z 119.2 2025-09-30T11:35:24Z 119.2 2025-09-30T11:35:25Z 119.2 2025-09-30T11:35:26Z 119.2 2025-09-30T11:35:27Z 119.4 2025-09-30T11:35:28Z 119.6 2025-09-30T11:35:29Z 119.8 2025-09-30T11:35:30Z 120 2025-09-30T11:35:31Z 120.2 2025-09-30T11:35:32Z 120.2 2025-09-30T11:35:33Z 120.2 2025-09-30T11:35:34Z 120.2 2025-09-30T11:35:35Z 120.2 2025-09-30T11:35:36Z 120.2 2025-09-30T11:35:37Z 120 2025-09-30T11:35:38Z 120 2025-09-30T11:35:39Z 120 2025-09-30T11:35:40Z 120.2 2025-09-30T11:35:41Z 120.2 2025-09-30T11:35:42Z 120.4 2025-09-30T11:35:43Z 120.4 2025-09-30T11:35:44Z 120.6 2025-09-30T11:35:45Z 120.6 2025-09-30T11:35:46Z 120.6 2025-09-30T11:35:47Z 120.8 2025-09-30T11:35:48Z 120.8 2025-09-30T11:35:49Z 121 2025-09-30T11:35:50Z 121 2025-09-30T11:35:51Z 121.2 2025-09-30T11:35:52Z 121.4 2025-09-30T11:35:53Z 121.4 2025-09-30T11:35:54Z 121.6 2025-09-30T11:35:55Z 121.6 2025-09-30T11:35:56Z 121.8 2025-09-30T11:35:57Z 121.8 2025-09-30T11:35:58Z 122 2025-09-30T11:35:59Z 122.2 2025-09-30T11:36:00Z 122.2 2025-09-30T11:36:01Z 122.4 2025-09-30T11:36:02Z 122.6 2025-09-30T11:36:03Z 122.8 2025-09-30T11:36:04Z 122.8 2025-09-30T11:36:05Z 123 2025-09-30T11:36:06Z 123.2 2025-09-30T11:36:07Z 123.2 2025-09-30T11:36:08Z 123.4 2025-09-30T11:36:09Z 123.4 2025-09-30T11:36:10Z 123.4 2025-09-30T11:36:11Z 123.4 2025-09-30T11:36:12Z 123.4 2025-09-30T11:36:13Z 123.4 2025-09-30T11:36:14Z 123.4 2025-09-30T11:36:15Z 123.4 2025-09-30T11:36:16Z 123.4 2025-09-30T11:36:17Z 123.6 2025-09-30T11:36:18Z 123.6 2025-09-30T11:36:19Z 123.6 2025-09-30T11:36:20Z 123.6 2025-09-30T11:36:21Z 123.8 2025-09-30T11:36:22Z 124 2025-09-30T11:36:23Z 124.2 2025-09-30T11:36:24Z 124.4 2025-09-30T11:36:25Z 124.6 2025-09-30T11:36:26Z 124.8 2025-09-30T11:36:27Z 125 2025-09-30T11:36:28Z 125 2025-09-30T11:36:29Z 125.2 2025-09-30T11:36:30Z 125.4 2025-09-30T11:36:31Z 125.4 2025-09-30T11:36:32Z 125.4 2025-09-30T11:36:33Z 125.8 2025-09-30T11:36:34Z 125.8 2025-09-30T11:36:35Z 125.8 2025-09-30T11:36:36Z 125.8 2025-09-30T11:36:37Z 125.8 2025-09-30T11:36:38Z 125.8 2025-09-30T11:36:39Z 126 2025-09-30T11:36:40Z 126 2025-09-30T11:36:41Z 126.2 2025-09-30T11:36:42Z 126.2 2025-09-30T11:36:43Z 126.4 2025-09-30T11:36:44Z 126.4 2025-09-30T11:36:45Z 126.4 2025-09-30T11:36:46Z 126.6 2025-09-30T11:36:47Z 126.8 2025-09-30T11:36:48Z 126.8 2025-09-30T11:36:49Z 127 2025-09-30T11:36:50Z 127.2 2025-09-30T11:36:51Z 127.4 2025-09-30T11:36:52Z 127.6 2025-09-30T11:36:53Z 127.8 2025-09-30T11:36:54Z 128 2025-09-30T11:36:55Z 128 2025-09-30T11:36:56Z 128.2 2025-09-30T11:36:57Z 128.4 2025-09-30T11:36:58Z 128.4 2025-09-30T11:36:59Z 128.4 2025-09-30T11:37:00Z 128.6 2025-09-30T11:37:01Z 128.6 2025-09-30T11:37:02Z 128.8 2025-09-30T11:37:03Z 129 2025-09-30T11:37:04Z 129.2 2025-09-30T11:37:05Z 129.2 2025-09-30T11:37:06Z 129.2 2025-09-30T11:37:07Z 129.2 2025-09-30T11:37:08Z 129.2 2025-09-30T11:37:09Z 129.2 2025-09-30T11:37:10Z 129.4 2025-09-30T11:37:11Z 129.4 2025-09-30T11:37:12Z 129.4 2025-09-30T11:37:13Z 129.4 2025-09-30T11:37:14Z 129.6 2025-09-30T11:37:15Z 129.6 2025-09-30T11:37:16Z 129.6 2025-09-30T11:37:17Z 129.6 2025-09-30T11:37:18Z 129.6 2025-09-30T11:37:19Z 129.8 2025-09-30T11:37:20Z 129.8 2025-09-30T11:37:21Z 130 2025-09-30T11:37:22Z 130 2025-09-30T11:37:23Z 130.2 2025-09-30T11:37:24Z 130.2 2025-09-30T11:37:25Z 130.2 2025-09-30T11:37:26Z 130.4 2025-09-30T11:37:27Z 130.4 2025-09-30T11:37:28Z 130.4 2025-09-30T11:37:29Z 130.4 2025-09-30T11:37:30Z 130.4 2025-09-30T11:37:31Z 130.4 2025-09-30T11:37:32Z 130.4 2025-09-30T11:37:33Z 130.4 2025-09-30T11:37:34Z 130.6 2025-09-30T11:37:35Z 130.6 2025-09-30T11:37:36Z 130.6 2025-09-30T11:37:37Z 130.6 2025-09-30T11:37:38Z 130.6 2025-09-30T11:37:39Z 130.6 2025-09-30T11:37:40Z 130.6 2025-09-30T11:37:41Z 130.6 2025-09-30T11:37:42Z 130.6 2025-09-30T11:37:43Z 130.6 2025-09-30T11:37:44Z 130.6 2025-09-30T11:37:45Z 130.8 2025-09-30T11:37:46Z 130.8 2025-09-30T11:37:47Z 131 2025-09-30T11:37:48Z 131.2 2025-09-30T11:37:49Z 131.4 2025-09-30T11:37:50Z 131.4 2025-09-30T11:37:51Z 131.6 2025-09-30T11:37:52Z 131.8 2025-09-30T11:37:53Z 131.8 2025-09-30T11:37:54Z 131.6 2025-09-30T11:37:55Z 131.6 2025-09-30T11:37:56Z 131.6 2025-09-30T11:37:57Z 131.4 2025-09-30T11:37:58Z 131.6 2025-09-30T11:37:59Z 131.6 2025-09-30T11:38:00Z 131.4 2025-09-30T11:38:01Z 131.4 2025-09-30T11:38:02Z 131.4 2025-09-30T11:38:03Z 131.4 2025-09-30T11:38:04Z 131.4 2025-09-30T11:38:05Z 131.4 2025-09-30T11:38:06Z 131.4 2025-09-30T11:38:07Z 131.4 2025-09-30T11:38:08Z 131.4 2025-09-30T11:38:09Z 131.2 2025-09-30T11:38:10Z 131.2 2025-09-30T11:38:11Z 131.2 2025-09-30T11:38:12Z 131.2 2025-09-30T11:38:13Z 131.2 2025-09-30T11:38:14Z 131.2 2025-09-30T11:38:15Z 131.2 2025-09-30T11:38:16Z 131 2025-09-30T11:38:17Z 131.2 2025-09-30T11:38:18Z 131.2 2025-09-30T11:38:19Z 131.2 2025-09-30T11:38:20Z 131 2025-09-30T11:38:21Z 131 2025-09-30T11:38:22Z 131 2025-09-30T11:38:23Z 131 2025-09-30T11:38:24Z 130.8 2025-09-30T11:38:25Z 130.8 2025-09-30T11:38:26Z 130.8 2025-09-30T11:38:27Z 130.6 2025-09-30T11:38:28Z 130.4 2025-09-30T11:38:29Z 130.4 2025-09-30T11:38:30Z 130.4 2025-09-30T11:38:31Z 130.4 2025-09-30T11:38:32Z 130.4 2025-09-30T11:38:33Z 130.4 2025-09-30T11:38:34Z 130.2 2025-09-30T11:38:35Z 130.2 2025-09-30T11:38:36Z 130.4 2025-09-30T11:38:37Z 130.4 2025-09-30T11:38:38Z 130.2 2025-09-30T11:38:39Z 130.4 2025-09-30T11:38:40Z 130.6 2025-09-30T11:38:41Z 130.8 2025-09-30T11:38:42Z 130.8 2025-09-30T11:38:43Z 131 2025-09-30T11:38:44Z 131 2025-09-30T11:38:45Z 131.2 2025-09-30T11:38:46Z 131.2 2025-09-30T11:38:47Z 131.4 2025-09-30T11:38:48Z 131.6 2025-09-30T11:38:49Z 131.8 2025-09-30T11:38:50Z 132 2025-09-30T11:38:51Z 132.2 2025-09-30T11:38:52Z 132.4 2025-09-30T11:38:53Z 132.6 2025-09-30T11:38:54Z 132.6 2025-09-30T11:38:55Z 132.8 2025-09-30T11:38:56Z 132.8 2025-09-30T11:38:57Z 133 2025-09-30T11:38:58Z 133.2 2025-09-30T11:38:59Z 133.4 2025-09-30T11:39:00Z 133.6 2025-09-30T11:39:01Z 133.8 2025-09-30T11:39:02Z 134 2025-09-30T11:39:03Z 134.2 2025-09-30T11:39:04Z 134.2 2025-09-30T11:39:05Z 134.2 2025-09-30T11:39:06Z 134.4 2025-09-30T11:39:07Z 134.4 2025-09-30T11:39:08Z 134.4 2025-09-30T11:39:09Z 134.4 2025-09-30T11:39:10Z 134.6 2025-09-30T11:39:11Z 134.6 2025-09-30T11:39:12Z 134.8 2025-09-30T11:39:13Z 134.8 2025-09-30T11:39:14Z 134.8 2025-09-30T11:39:15Z 135 2025-09-30T11:39:16Z 135 2025-09-30T11:39:17Z 135 2025-09-30T11:39:18Z 135 2025-09-30T11:39:19Z 135.2 2025-09-30T11:39:20Z 135.2 2025-09-30T11:39:21Z 135.2 2025-09-30T11:39:22Z 135.4 2025-09-30T11:39:23Z 135.4 2025-09-30T11:39:24Z 135.6 2025-09-30T11:39:25Z 135.6 2025-09-30T11:39:26Z 135.6 2025-09-30T11:39:27Z 135.6 2025-09-30T11:39:28Z 135.6 2025-09-30T11:39:29Z 135.8 2025-09-30T11:39:30Z 135.8 2025-09-30T11:39:31Z 135.8 2025-09-30T11:39:32Z 135.8 2025-09-30T11:39:33Z 135.8 2025-09-30T11:39:34Z 135.8 2025-09-30T11:39:35Z 136 2025-09-30T11:39:36Z 136 2025-09-30T11:39:37Z 136 2025-09-30T11:39:38Z 136 2025-09-30T11:39:39Z 136 2025-09-30T11:39:40Z 136 2025-09-30T11:39:41Z 136 2025-09-30T11:39:42Z 136.2 2025-09-30T11:39:43Z 136.2 2025-09-30T11:39:44Z 136.2 2025-09-30T11:39:45Z 136.2 2025-09-30T11:39:46Z 136.2 2025-09-30T11:39:47Z 136.2 2025-09-30T11:39:48Z 136.2 2025-09-30T11:39:49Z 136.2 2025-09-30T11:39:50Z 136.4 2025-09-30T11:39:51Z 136.4 2025-09-30T11:39:52Z 136.6 2025-09-30T11:39:53Z 136.8 2025-09-30T11:39:54Z 136.8 2025-09-30T11:39:55Z 137 2025-09-30T11:39:56Z 137.2 2025-09-30T11:39:57Z 137.4 2025-09-30T11:39:58Z 137.4 2025-09-30T11:39:59Z 137.6 2025-09-30T11:40:00Z 137.6 2025-09-30T11:40:01Z 137.8 2025-09-30T11:40:02Z 138 2025-09-30T11:40:03Z 138 2025-09-30T11:40:04Z 138.2 2025-09-30T11:40:05Z 138.4 2025-09-30T11:40:06Z 138.6 2025-09-30T11:40:07Z 138.8 2025-09-30T11:40:08Z 139 2025-09-30T11:40:09Z 139.2 2025-09-30T11:40:10Z 139.6 2025-09-30T11:40:11Z 139.8 2025-09-30T11:40:12Z 140.2 2025-09-30T11:40:13Z 140.4 2025-09-30T11:40:14Z 140.8 2025-09-30T11:40:15Z 141 2025-09-30T11:40:16Z 141.4 2025-09-30T11:40:17Z 141.6 2025-09-30T11:40:18Z 141.8 2025-09-30T11:40:19Z 142 2025-09-30T11:40:20Z 142.2 2025-09-30T11:40:21Z 142.2 2025-09-30T11:40:22Z 142.4 2025-09-30T11:40:23Z 142.6 2025-09-30T11:40:24Z 142.6 2025-09-30T11:40:25Z 142.8 2025-09-30T11:40:26Z 143 2025-09-30T11:40:27Z 143 2025-09-30T11:40:28Z 143.2 2025-09-30T11:40:29Z 143.4 2025-09-30T11:40:30Z 143.6 2025-09-30T11:40:31Z 143.8 2025-09-30T11:40:32Z 144.2 2025-09-30T11:40:33Z 144.2 2025-09-30T11:40:34Z 144.4 2025-09-30T11:40:35Z 144.6 2025-09-30T11:40:36Z 144.8 2025-09-30T11:40:37Z 145 2025-09-30T11:40:38Z 145.2 2025-09-30T11:40:39Z 145.2 2025-09-30T11:40:40Z 145.4 2025-09-30T11:40:41Z 145.4 2025-09-30T11:40:42Z 145.6 2025-09-30T11:40:43Z 145.6 2025-09-30T11:40:44Z 145.8 2025-09-30T11:40:45Z 145.8 2025-09-30T11:40:46Z 146 2025-09-30T11:40:47Z 146 2025-09-30T11:40:48Z 146.2 2025-09-30T11:40:49Z 146.2 2025-09-30T11:40:50Z 146.2 2025-09-30T11:40:51Z 146.2 2025-09-30T11:40:52Z 146.2 2025-09-30T11:40:53Z 146.4 2025-09-30T11:40:54Z 146.4 2025-09-30T11:40:55Z 146.6 2025-09-30T11:40:56Z 146.6 2025-09-30T11:40:57Z 146.8 2025-09-30T11:40:58Z 146.8 2025-09-30T11:40:59Z 147 2025-09-30T11:41:00Z 147 2025-09-30T11:41:01Z 147 2025-09-30T11:41:02Z 147 2025-09-30T11:41:03Z 147 2025-09-30T11:41:04Z 147 2025-09-30T11:41:05Z 147 2025-09-30T11:41:06Z 146.8 2025-09-30T11:41:07Z 146.8 2025-09-30T11:41:08Z 146.8 2025-09-30T11:41:09Z 146.6 2025-09-30T11:41:10Z 146.6 2025-09-30T11:41:11Z 146.6 2025-09-30T11:41:12Z 146.4 2025-09-30T11:41:13Z 146.4 2025-09-30T11:41:14Z 146.6 2025-09-30T11:41:15Z 146.8 2025-09-30T11:41:16Z 146.8 2025-09-30T11:41:17Z 147 2025-09-30T11:41:18Z 147 2025-09-30T11:41:19Z 147 2025-09-30T11:41:20Z 147 2025-09-30T11:41:21Z 146.8 2025-09-30T11:41:22Z 146.6 2025-09-30T11:41:23Z 146.6 2025-09-30T11:41:24Z 146.6 2025-09-30T11:41:25Z 146.4 2025-09-30T11:41:26Z 146.2 2025-09-30T11:41:27Z 146.2 2025-09-30T11:41:28Z 146 2025-09-30T11:41:29Z 145.8 2025-09-30T11:41:30Z 145.6 2025-09-30T11:41:31Z 145.4 2025-09-30T11:41:32Z 145.2 2025-09-30T11:41:33Z 145 2025-09-30T11:41:34Z 144.6 2025-09-30T11:41:35Z 144.4 2025-09-30T11:41:36Z 144 2025-09-30T11:41:37Z 143.6 2025-09-30T11:41:38Z 143.2 2025-09-30T11:41:39Z 142.6 2025-09-30T11:41:40Z 142 2025-09-30T11:41:41Z 141.4 2025-09-30T11:41:42Z 140.8 2025-09-30T11:41:43Z 140.2 2025-09-30T11:41:44Z 139.6 2025-09-30T11:41:45Z 139 2025-09-30T11:41:46Z 138.6 2025-09-30T11:41:47Z 138 2025-09-30T11:41:48Z 137.4 2025-09-30T11:41:49Z 137 2025-09-30T11:41:50Z 136.2 2025-09-30T11:41:51Z 135.6 2025-09-30T11:41:52Z 135.2 2025-09-30T11:41:53Z 134.8 2025-09-30T11:41:54Z 134.4 2025-09-30T11:41:55Z 133.8 2025-09-30T11:41:56Z 133.4 2025-09-30T11:41:57Z 133.2 2025-09-30T11:41:58Z 132.8 2025-09-30T11:41:59Z 132.6 2025-09-30T11:42:00Z 132.4 2025-09-30T11:42:01Z 132.2 2025-09-30T11:42:02Z 132 2025-09-30T11:42:03Z 131.8 2025-09-30T11:42:04Z 131.6 2025-09-30T11:42:05Z 131.4 2025-09-30T11:42:06Z 131.4 2025-09-30T11:42:07Z 131.2 2025-09-30T11:42:08Z 131.2 2025-09-30T11:42:09Z 131 2025-09-30T11:42:10Z 130.8 2025-09-30T11:42:11Z 130.6 2025-09-30T11:42:12Z 130.2 2025-09-30T11:42:13Z 130 2025-09-30T11:42:14Z 129.8 2025-09-30T11:42:15Z 129.4 2025-09-30T11:42:16Z 129.2 2025-09-30T11:42:17Z 129 2025-09-30T11:42:18Z 128.6 2025-09-30T11:42:19Z 128.2 2025-09-30T11:42:20Z 128 2025-09-30T11:42:21Z 127.8 2025-09-30T11:42:22Z 127.6 2025-09-30T11:42:23Z 127.6 2025-09-30T11:42:24Z 127 2025-09-30T11:42:31Z 127 2025-09-30T11:42:32Z 127 2025-09-30T11:42:33Z 126.8 2025-09-30T11:42:34Z 126.8 2025-09-30T11:42:35Z 126.6 2025-09-30T11:42:36Z 126.6 2025-09-30T11:42:37Z 126.4 2025-09-30T11:42:38Z 126.4 2025-09-30T11:42:39Z 126.4 2025-09-30T11:42:40Z 126.4 2025-09-30T11:42:41Z 126.4 2025-09-30T11:42:42Z 126.2 2025-09-30T11:42:43Z 126.2 2025-09-30T11:42:44Z 126.2 2025-09-30T11:42:45Z 126.2 2025-09-30T11:42:46Z 126.4 2025-09-30T11:43:09Z 126.4 2025-09-30T11:43:10Z 126.6 2025-09-30T11:43:11Z 126.6 2025-09-30T11:43:12Z 126.8 2025-09-30T11:43:13Z 126.8 2025-09-30T11:43:14Z 127 2025-09-30T11:43:15Z 127 2025-09-30T11:43:16Z 127.2 2025-09-30T11:43:17Z 127.4 2025-09-30T11:43:18Z 127.4 2025-09-30T11:43:19Z 127.6 2025-09-30T11:43:20Z 127.8 2025-09-30T11:43:21Z 128 2025-09-30T11:43:22Z 128.2 2025-09-30T11:43:23Z 128.6 2025-09-30T11:43:24Z 128.6 2025-09-30T11:43:25Z 129 2025-09-30T11:43:26Z 129.2 2025-09-30T11:43:27Z 129.6 2025-09-30T11:43:28Z 129.6 2025-09-30T11:43:29Z 130 2025-09-30T11:43:30Z 130.2 2025-09-30T11:43:31Z 130.4 2025-09-30T11:43:32Z 130.6 2025-09-30T11:43:33Z 130.8 2025-09-30T11:43:34Z 131 2025-09-30T11:43:35Z 131 2025-09-30T11:43:36Z 131 2025-09-30T11:43:37Z 131 2025-09-30T11:43:38Z 131.2 2025-09-30T11:43:39Z 131.2 2025-09-30T11:43:40Z 131.4 2025-09-30T11:43:41Z 131.6 2025-09-30T11:43:42Z 131.8 2025-09-30T11:43:43Z 132 2025-09-30T11:43:44Z 132.2 2025-09-30T11:43:45Z 132.6 2025-09-30T11:43:46Z 132.8 2025-09-30T11:43:47Z 132.8 2025-09-30T11:43:48Z 133 2025-09-30T11:43:49Z 133.2 2025-09-30T11:43:50Z 133.4 2025-09-30T11:43:51Z 133.4 2025-09-30T11:43:52Z 133.6 2025-09-30T11:43:53Z 133.6 2025-09-30T11:43:54Z 133.8 2025-09-30T11:43:55Z 133.8 2025-09-30T11:43:56Z 134 2025-09-30T11:43:57Z 134 2025-09-30T11:43:58Z 134.2 2025-09-30T11:43:59Z 134.4 2025-09-30T11:44:00Z 134.4 2025-09-30T11:44:01Z 134.6 2025-09-30T11:44:02Z 134.8 2025-09-30T11:44:03Z 135 2025-09-30T11:44:04Z 135.2 2025-09-30T11:44:05Z 135.2 2025-09-30T11:44:06Z 135.4 2025-09-30T11:44:07Z 135.6 2025-09-30T11:44:08Z 136 2025-09-30T11:44:09Z 136 2025-09-30T11:44:10Z 136.2 2025-09-30T11:44:11Z 136.4 2025-09-30T11:44:12Z 136.6 2025-09-30T11:44:13Z 136.8 2025-09-30T11:44:14Z 136.8 2025-09-30T11:44:15Z 137 2025-09-30T11:44:16Z 137 2025-09-30T11:44:17Z 137 2025-09-30T11:44:18Z 137.2 2025-09-30T11:44:19Z 137.2 2025-09-30T11:44:20Z 137.2 2025-09-30T11:44:21Z 137.4 2025-09-30T11:44:22Z 137.4 2025-09-30T11:44:23Z 137.6 2025-09-30T11:44:24Z 137.6 2025-09-30T11:44:25Z 137.6 2025-09-30T11:44:26Z 137.8 2025-09-30T11:44:27Z 137.8 2025-09-30T11:44:28Z 137.8 2025-09-30T11:44:29Z 138 2025-09-30T11:44:30Z 138.2 2025-09-30T11:44:31Z 138.4 2025-09-30T11:44:32Z 138.6 2025-09-30T11:44:33Z 138.8 2025-09-30T11:44:34Z 138.8 2025-09-30T11:44:35Z 139 2025-09-30T11:44:36Z 139 2025-09-30T11:44:37Z 139 2025-09-30T11:44:38Z 139.2 2025-09-30T11:44:39Z 139.2 2025-09-30T11:44:40Z 139.4 2025-09-30T11:44:41Z 139.6 2025-09-30T11:44:42Z 139.8 2025-09-30T11:44:43Z 139.8 2025-09-30T11:44:44Z 140 2025-09-30T11:44:45Z 140 2025-09-30T11:44:46Z 140.2 2025-09-30T11:44:47Z 140.2 2025-09-30T11:44:48Z 140.6 2025-09-30T11:44:49Z 140.8 2025-09-30T11:44:50Z 141 2025-09-30T11:44:51Z 141.2 2025-09-30T11:44:52Z 141.4 2025-09-30T11:44:53Z 141.6 2025-09-30T11:44:54Z 141.8 2025-09-30T11:44:55Z 142 2025-09-30T11:44:56Z 142.2 2025-09-30T11:44:57Z 142.4 2025-09-30T11:44:58Z 142.6 2025-09-30T11:44:59Z 142.8 2025-09-30T11:45:00Z 143 2025-09-30T11:45:01Z 143.2 2025-09-30T11:45:02Z 143.4 2025-09-30T11:45:03Z 143.4 2025-09-30T11:45:04Z 143.4 2025-09-30T11:45:05Z 143.6 2025-09-30T11:45:06Z 143.8 2025-09-30T11:45:07Z 143.8 2025-09-30T11:45:08Z 144 2025-09-30T11:45:09Z 144 2025-09-30T11:45:10Z 144.2 2025-09-30T11:45:11Z 144.2 2025-09-30T11:45:12Z 144.2 2025-09-30T11:45:13Z 144.4 2025-09-30T11:45:14Z 144.4 2025-09-30T11:45:15Z 144.4 2025-09-30T11:45:16Z 144.6 2025-09-30T11:45:17Z 144.6 2025-09-30T11:45:18Z 144.8 2025-09-30T11:45:19Z 145 2025-09-30T11:45:20Z 145 2025-09-30T11:45:21Z 145.2 2025-09-30T11:45:22Z 145.4 2025-09-30T11:45:23Z 145.4 2025-09-30T11:45:24Z 145.6 2025-09-30T11:45:25Z 145.6 2025-09-30T11:45:26Z 145.8 2025-09-30T11:45:27Z 145.8 2025-09-30T11:45:28Z 146 2025-09-30T11:45:29Z 146 2025-09-30T11:45:30Z 146.2 2025-09-30T11:45:31Z 146.2 2025-09-30T11:45:32Z 146.2 2025-09-30T11:45:33Z 146.2 2025-09-30T11:45:34Z 146.2 2025-09-30T11:45:35Z 146.2 2025-09-30T11:45:36Z 146.2 2025-09-30T11:45:37Z 146.2 2025-09-30T11:45:38Z 146.2 2025-09-30T11:45:39Z 146.2 2025-09-30T11:45:40Z 146.2 2025-09-30T11:45:41Z 146 2025-09-30T11:45:42Z 146 2025-09-30T11:45:43Z 146 2025-09-30T11:45:44Z 145.8 2025-09-30T11:45:45Z 145.8 2025-09-30T11:45:46Z 145.6 2025-09-30T11:45:47Z 145.6 2025-09-30T11:45:48Z 145.6 2025-09-30T11:45:49Z 145.6 2025-09-30T11:45:50Z 145.6 2025-09-30T11:45:51Z 145.6 2025-09-30T11:45:52Z 145.4 2025-09-30T11:45:53Z 145.4 2025-09-30T11:45:54Z 145.4 2025-09-30T11:45:55Z 145.4 2025-09-30T11:45:56Z 145.2 2025-09-30T11:45:57Z 145 2025-09-30T11:45:58Z 145 2025-09-30T11:45:59Z 144.8 2025-09-30T11:46:00Z 144.6 2025-09-30T11:46:01Z 144.4 2025-09-30T11:46:02Z 144.2 2025-09-30T11:46:03Z 144 2025-09-30T11:46:04Z 144 2025-09-30T11:46:05Z 143.8 2025-09-30T11:46:06Z 143.6 2025-09-30T11:46:07Z 143.4 2025-09-30T11:46:08Z 143 2025-09-30T11:46:09Z 142.8 2025-09-30T11:46:10Z 142.6 2025-09-30T11:46:11Z 142.4 2025-09-30T11:46:12Z 142.4 2025-09-30T11:46:13Z 142 2025-09-30T11:46:14Z 141.8 2025-09-30T11:46:15Z 141.6 2025-09-30T11:46:16Z 141.4 2025-09-30T11:46:17Z 141 2025-09-30T11:46:18Z 140.8 2025-09-30T11:46:19Z 140.6 2025-09-30T11:46:20Z 140.4 2025-09-30T11:46:21Z 140 2025-09-30T11:46:22Z 139.8 2025-09-30T11:46:23Z 139.4 2025-09-30T11:46:24Z 139.4 2025-09-30T11:46:25Z 139.2 2025-09-30T11:46:26Z 139 2025-09-30T11:46:27Z 138.8 2025-09-30T11:46:28Z 138.8 2025-09-30T11:46:29Z 138.6 2025-09-30T11:46:30Z 138.4 2025-09-30T11:46:31Z 138.2 2025-09-30T11:46:32Z 138 2025-09-30T11:46:33Z 137.8 2025-09-30T11:46:34Z 137.6 2025-09-30T11:46:35Z 137.6 2025-09-30T11:46:36Z 137.4 2025-09-30T11:46:37Z 137.2 2025-09-30T11:46:38Z 137 2025-09-30T11:46:39Z 137 2025-09-30T11:46:40Z 137 2025-09-30T11:46:41Z 136.8 2025-09-30T11:46:42Z 136.6 2025-09-30T11:46:43Z 136.6 2025-09-30T11:46:44Z 136.4 2025-09-30T11:46:45Z 136.4 2025-09-30T11:46:46Z 136.2 2025-09-30T11:46:47Z 136.2 2025-09-30T11:46:48Z 136 2025-09-30T11:46:49Z 136 2025-09-30T11:46:50Z 135.8 2025-09-30T11:46:51Z 135.8 2025-09-30T11:46:52Z 135.8 2025-09-30T11:46:53Z 135.8 2025-09-30T11:46:54Z 135.6 2025-09-30T11:46:55Z 135.6 2025-09-30T11:46:56Z 135.4 2025-09-30T11:46:57Z 135.4 2025-09-30T11:46:58Z 135.2 2025-09-30T11:46:59Z 135.2 2025-09-30T11:47:00Z 135.2 2025-09-30T11:47:01Z 135.2 2025-09-30T11:47:02Z 135.2 2025-09-30T11:47:03Z 135 2025-09-30T11:47:04Z 135 2025-09-30T11:47:05Z 135.2 2025-09-30T11:47:06Z 135.2 2025-09-30T11:47:07Z 135.4 2025-09-30T11:47:08Z 135.6 2025-09-30T11:47:09Z 135.6 2025-09-30T11:47:10Z 135.8 2025-09-30T11:47:11Z 136 2025-09-30T11:47:12Z 136 2025-09-30T11:47:13Z 136.2 2025-09-30T11:47:14Z 136.2 2025-09-30T11:47:15Z 136.2 2025-09-30T11:47:16Z 136.2 2025-09-30T11:47:17Z 136.4 2025-09-30T11:47:18Z 136.4 2025-09-30T11:47:19Z 136.4 2025-09-30T11:47:20Z 136.6 2025-09-30T11:47:21Z 136.6 2025-09-30T11:47:22Z 136.6 2025-09-30T11:47:23Z 136.8 2025-09-30T11:47:24Z 136.2 2025-09-30T11:47:49Z 136.2 2025-09-30T11:47:50Z 136.2 2025-09-30T11:47:51Z 136.2 2025-09-30T11:47:52Z 136.2 2025-09-30T11:47:53Z 136.2 2025-09-30T11:47:54Z 136 2025-09-30T11:47:55Z 136 2025-09-30T11:47:56Z 135.8 2025-09-30T11:47:57Z 135.8 2025-09-30T11:47:58Z 135.6 2025-09-30T11:47:59Z 135.6 2025-09-30T11:48:00Z 135.6 2025-09-30T11:48:01Z 135.4 2025-09-30T11:48:02Z 135.4 2025-09-30T11:48:03Z 135.4 2025-09-30T11:48:04Z 135.4 2025-09-30T11:48:05Z 135 2025-09-30T11:48:06Z 134.8 2025-09-30T11:48:07Z 134.6 2025-09-30T11:48:08Z 134.4 2025-09-30T11:48:09Z 134.2 2025-09-30T11:48:10Z 134 2025-09-30T11:48:11Z 133.8 2025-09-30T11:48:12Z 133.6 2025-09-30T11:48:13Z 133.2 2025-09-30T11:48:14Z 132.8 2025-09-30T11:48:15Z 132.6 2025-09-30T11:48:16Z 132.4 2025-09-30T11:48:17Z 132 2025-09-30T11:48:18Z 131.6 2025-09-30T11:48:19Z 131 2025-09-30T11:48:20Z 130.4 2025-09-30T11:48:21Z 129.8 2025-09-30T11:48:22Z 129.2 2025-09-30T11:48:23Z 128.8 2025-09-30T11:48:24Z 128.2 2025-09-30T11:48:25Z 127.6 2025-09-30T11:48:26Z 127.2 2025-09-30T11:48:27Z 126.6 2025-09-30T11:48:28Z 126 2025-09-30T11:48:29Z 125.4 2025-09-30T11:48:30Z 124.8 2025-09-30T11:48:31Z 124.4 2025-09-30T11:48:32Z 124 2025-09-30T11:48:33Z 123.4 2025-09-30T11:48:34Z 122.8 2025-09-30T11:48:35Z 122.2 2025-09-30T11:48:36Z 121.4 2025-09-30T11:48:37Z 120.8 2025-09-30T11:48:38Z 120 2025-09-30T11:48:39Z 119.4 2025-09-30T11:48:40Z 118.8 2025-09-30T11:48:41Z 118.2 2025-09-30T11:48:42Z 117.4 2025-09-30T11:48:43Z 116.8 2025-09-30T11:48:44Z 116 2025-09-30T11:48:45Z 115.4 2025-09-30T11:48:46Z 114.8 2025-09-30T11:48:47Z 114 2025-09-30T11:48:48Z 113.4 2025-09-30T11:48:49Z 112.6 2025-09-30T11:48:50Z 112 2025-09-30T11:48:51Z 111.4 2025-09-30T11:48:52Z 110.6 2025-09-30T11:48:53Z 109.8 2025-09-30T11:48:54Z 109.2 2025-09-30T11:48:55Z 108.4 2025-09-30T11:48:56Z 107.8 2025-09-30T11:48:57Z 107.2 2025-09-30T11:48:58Z 106.6 2025-09-30T11:48:59Z 105.8 2025-09-30T11:49:00Z 105.2 2025-09-30T11:49:01Z 104.6 2025-09-30T11:49:02Z 104 2025-09-30T11:49:03Z 103.4 2025-09-30T11:49:04Z 103 2025-09-30T11:49:05Z 102.2 2025-09-30T11:49:06Z 101.8 2025-09-30T11:49:07Z 101.2 2025-09-30T11:49:08Z 100.6 2025-09-30T11:49:09Z 100.2 2025-09-30T11:49:10Z 99.6 2025-09-30T11:49:11Z 99.2 2025-09-30T11:49:12Z 98.8 2025-09-30T11:49:13Z 98.4 2025-09-30T11:49:14Z 98 2025-09-30T11:49:15Z 97.8 2025-09-30T11:49:16Z 97.4 2025-09-30T11:49:17Z 97 2025-09-30T11:49:18Z 96.8 2025-09-30T11:49:19Z 96.6 2025-09-30T11:49:20Z 96.4 2025-09-30T11:49:21Z 96.4 2025-09-30T11:49:22Z 96.2 2025-09-30T11:49:23Z 96.2 2025-09-30T11:49:24Z 96.2 2025-09-30T11:49:25Z 96.2 2025-09-30T11:49:26Z 96.2 2025-09-30T11:49:27Z 96.2 2025-09-30T11:49:28Z 96.2 2025-09-30T11:49:29Z 96 2025-09-30T11:49:30Z 96 2025-09-30T11:49:31Z 96 2025-09-30T11:49:32Z 96 2025-09-30T11:49:33Z 96 2025-09-30T11:49:34Z 96 2025-09-30T11:49:35Z 96 2025-09-30T11:49:36Z 96 2025-09-30T11:49:37Z 96 2025-09-30T11:49:38Z 96.2 2025-09-30T11:49:39Z 96.2 2025-09-30T11:49:40Z 96.4 2025-09-30T11:49:41Z 96.4 2025-09-30T11:49:42Z 96.4 2025-09-30T11:49:43Z 96.4 2025-09-30T11:49:44Z 96.2 2025-09-30T11:49:45Z 96.2 2025-09-30T11:49:46Z 96 2025-09-30T11:49:47Z 96 2025-09-30T11:49:48Z 96 2025-09-30T11:49:49Z 96 2025-09-30T11:49:50Z 96 2025-09-30T11:49:51Z 96 2025-09-30T11:49:52Z 96 2025-09-30T11:49:53Z 96 2025-09-30T11:49:54Z 96 2025-09-30T11:49:55Z 96 2025-09-30T11:49:56Z 96 2025-09-30T11:49:57Z 96.2 2025-09-30T11:49:58Z 96.2 2025-09-30T11:49:59Z 96.4 2025-09-30T11:50:00Z 96.4 2025-09-30T11:50:01Z 96.4 2025-09-30T11:50:02Z 96.4 2025-09-30T11:50:03Z 96.4 2025-09-30T11:50:04Z 96.4 2025-09-30T11:50:05Z 96.4 2025-09-30T11:50:06Z 96.4 2025-09-30T11:50:07Z 96.6 2025-09-30T11:50:08Z 96.6 2025-09-30T11:50:09Z 96.6 2025-09-30T11:50:10Z 96.8 2025-09-30T11:50:11Z 96.8 2025-09-30T11:50:12Z 97 2025-09-30T11:50:13Z 97.2 2025-09-30T11:50:14Z 97.4 2025-09-30T11:50:15Z 97.6 2025-09-30T11:50:16Z 97.8 2025-09-30T11:50:17Z 98 2025-09-30T11:50:18Z 98.2 2025-09-30T11:50:19Z 98.4 2025-09-30T11:50:20Z 98.6 2025-09-30T11:50:21Z 98.6 2025-09-30T11:50:22Z 98.8 2025-09-30T11:50:23Z 98.8 2025-09-30T11:50:24Z 98.8 2025-09-30T11:50:25Z 98.6 2025-09-30T11:50:26Z 98.4 2025-09-30T11:50:27Z 98.4 2025-09-30T11:50:28Z 98.2 2025-09-30T11:50:29Z 98 2025-09-30T11:50:30Z 97.8 2025-09-30T11:50:31Z 97.8 2025-09-30T11:50:32Z 97.6 2025-09-30T11:50:33Z 97.4 2025-09-30T11:50:34Z 97.4 2025-09-30T11:50:35Z 97.2 2025-09-30T11:50:36Z 97 2025-09-30T11:50:37Z 97 2025-09-30T11:50:38Z 97 2025-09-30T11:50:39Z 96.8 2025-09-30T11:50:40Z 96.8 2025-09-30T11:50:41Z 96.8 2025-09-30T11:50:42Z 96.8 2025-09-30T11:50:43Z 97 2025-09-30T11:50:44Z 97 2025-09-30T11:50:45Z 97 2025-09-30T11:50:46Z 97 2025-09-30T11:50:47Z 97 2025-09-30T11:50:48Z 97 2025-09-30T11:50:49Z 97.2 2025-09-30T11:50:50Z 97.2 2025-09-30T11:50:51Z 97.2 2025-09-30T11:50:52Z 97.2 2025-09-30T11:50:53Z 97.2 2025-09-30T11:50:54Z 97.4 2025-09-30T11:50:55Z 97.4 2025-09-30T11:50:56Z 97.4 2025-09-30T11:50:57Z 97.6 2025-09-30T11:50:58Z 97.6 2025-09-30T11:50:59Z 97.8 2025-09-30T11:51:00Z 97.8 2025-09-30T11:51:01Z 97.8 2025-09-30T11:51:02Z 97.8 2025-09-30T11:51:03Z 97.8 2025-09-30T11:51:04Z 97.6 2025-09-30T11:51:05Z 97.6 2025-09-30T11:51:06Z 97.6 2025-09-30T11:51:07Z 97.6 2025-09-30T11:51:08Z 97.6 2025-09-30T11:51:09Z 97.4 2025-09-30T11:51:10Z 97.4 2025-09-30T11:51:11Z 97.2 2025-09-30T11:51:12Z 97.2 2025-09-30T11:51:13Z 97.2 2025-09-30T11:51:14Z 97.2 2025-09-30T11:51:15Z 97.2 2025-09-30T11:51:16Z 97.2 2025-09-30T11:51:17Z 97.2 2025-09-30T11:51:18Z 97.2 2025-09-30T11:51:19Z 97.2 2025-09-30T11:51:20Z 97.4 2025-09-30T11:51:21Z 97.4 2025-09-30T11:51:22Z 97.4 2025-09-30T11:51:23Z 97.6 2025-09-30T11:51:24Z 97.6 2025-09-30T11:51:25Z 97.8 2025-09-30T11:51:26Z 97.8 2025-09-30T11:51:27Z 98 2025-09-30T11:51:28Z 98.2 2025-09-30T11:51:29Z 98.4 2025-09-30T11:51:30Z 98.6 2025-09-30T11:51:31Z 98.8 2025-09-30T11:51:32Z 99 2025-09-30T11:51:33Z 99.2 2025-09-30T11:51:34Z 99.4 2025-09-30T11:51:35Z 99.6 2025-09-30T11:51:36Z 99.8 2025-09-30T11:51:37Z 100 2025-09-30T11:51:38Z 100.4 2025-09-30T11:51:39Z 100.6 2025-09-30T11:51:40Z 100.8 2025-09-30T11:51:41Z 101 2025-09-30T11:51:42Z 101.2 2025-09-30T11:51:43Z 101.4 2025-09-30T11:51:44Z 101.6 2025-09-30T11:51:45Z 101.6 2025-09-30T11:51:46Z 101.8 2025-09-30T11:51:47Z 101.8 2025-09-30T11:51:48Z 101.8 2025-09-30T11:51:49Z 101.8 2025-09-30T11:51:50Z 101.8 2025-09-30T11:51:51Z 101.8 2025-09-30T11:51:52Z 101.8 2025-09-30T11:51:53Z 101.8 2025-09-30T11:51:54Z 101.8 2025-09-30T11:51:55Z 101.8 2025-09-30T11:51:56Z 102 2025-09-30T11:51:57Z 102 2025-09-30T11:51:58Z 102 2025-09-30T11:51:59Z 102 2025-09-30T11:52:00Z 101.8 2025-09-30T11:52:01Z 101.8 2025-09-30T11:52:02Z 101.6 2025-09-30T11:52:03Z 101.4 2025-09-30T11:52:04Z 101.2 2025-09-30T11:52:05Z 101 2025-09-30T11:52:06Z 100.8 2025-09-30T11:52:07Z 100.6 2025-09-30T11:52:08Z 100.6 2025-09-30T11:52:09Z 100.4 2025-09-30T11:52:10Z 100.4 2025-09-30T11:52:11Z 100.2 2025-09-30T11:52:12Z 100 2025-09-30T11:52:13Z 100 2025-09-30T11:52:14Z 99.8 2025-09-30T11:52:15Z 99.8 2025-09-30T11:52:16Z 99.6 2025-09-30T11:52:17Z 99.6 2025-09-30T11:52:18Z 99.4 2025-09-30T11:52:19Z 99.4 2025-09-30T11:52:20Z 99.4 2025-09-30T11:52:21Z 99.4 2025-09-30T11:52:22Z 99.4 2025-09-30T11:52:23Z 99.4 2025-09-30T11:52:24Z 99.4 2025-09-30T11:52:25Z 99.4 2025-09-30T11:52:26Z 99.4 2025-09-30T11:52:27Z 99.6 2025-09-30T11:52:28Z 99.6 2025-09-30T11:52:29Z 99.6 2025-09-30T11:52:30Z 99.6 2025-09-30T11:52:31Z 99.6 2025-09-30T11:52:32Z 99.8 2025-09-30T11:52:33Z 99.8 2025-09-30T11:52:34Z 100 2025-09-30T11:52:35Z 100.2 2025-09-30T11:52:36Z 100.4 2025-09-30T11:52:37Z 100.6 2025-09-30T11:52:38Z 100.8 2025-09-30T11:52:39Z 101 2025-09-30T11:52:40Z 101.2 2025-09-30T11:52:41Z 101.4 2025-09-30T11:52:42Z 101.6 2025-09-30T11:52:43Z 101.8 2025-09-30T11:52:44Z 102.2 2025-09-30T11:52:45Z 102.2 2025-09-30T11:52:46Z 102.4 2025-09-30T11:52:47Z 102.6 2025-09-30T11:52:48Z 102.6 2025-09-30T11:52:49Z 102.8 2025-09-30T11:52:50Z 102.8 2025-09-30T11:52:51Z 102.8 2025-09-30T11:52:52Z 102.8 2025-09-30T11:52:53Z 102.8 2025-09-30T11:52:54Z 102.8 2025-09-30T11:52:55Z 102.8 2025-09-30T11:52:56Z 102.8 2025-09-30T11:52:57Z 102.8 2025-09-30T11:52:58Z 103 2025-09-30T11:52:59Z 103 2025-09-30T11:53:00Z 103 2025-09-30T11:53:01Z 103 2025-09-30T11:53:02Z 103 2025-09-30T11:53:03Z 103 2025-09-30T11:53:04Z 103 2025-09-30T11:53:05Z 103 2025-09-30T11:53:06Z 103 2025-09-30T11:53:07Z 103 2025-09-30T11:53:08Z 103 2025-09-30T11:53:09Z 103.2 2025-09-30T11:53:10Z 103.2 2025-09-30T11:53:11Z 103.2 2025-09-30T11:53:12Z 103.2 2025-09-30T11:53:13Z 103.2 2025-09-30T11:53:14Z 103.2 2025-09-30T11:53:15Z 103.2 2025-09-30T11:53:16Z 103.4 2025-09-30T11:53:17Z 103.4 2025-09-30T11:53:18Z 103.4 2025-09-30T11:53:19Z 103.4 2025-09-30T11:53:20Z 103.4 2025-09-30T11:53:21Z 103.2 2025-09-30T11:53:22Z 103.2 2025-09-30T11:53:23Z 103.2 2025-09-30T11:53:24Z 103.2 2025-09-30T11:53:25Z 103 2025-09-30T11:53:26Z 103 2025-09-30T11:53:27Z 103 2025-09-30T11:53:28Z 103 2025-09-30T11:53:29Z 103 2025-09-30T11:53:30Z 103 2025-09-30T11:53:31Z 103 2025-09-30T11:53:32Z 102.8 2025-09-30T11:53:33Z 102.8 2025-09-30T11:53:34Z 102.8 2025-09-30T11:53:35Z 102.8 2025-09-30T11:53:36Z 102.8 2025-09-30T11:53:37Z 102.8 2025-09-30T11:53:38Z 102.8 2025-09-30T11:53:39Z 102.8 2025-09-30T11:53:40Z 102.8 2025-09-30T11:53:41Z 103 2025-09-30T11:53:42Z 103.2 2025-09-30T11:53:43Z 103.4 2025-09-30T11:53:44Z 103.4 2025-09-30T11:53:45Z 103.6 2025-09-30T11:53:46Z 103.6 2025-09-30T11:53:47Z 103.6 2025-09-30T11:53:48Z 103.6 2025-09-30T11:53:49Z 103.6 2025-09-30T11:53:50Z 103.8 2025-09-30T11:53:51Z 103.8 2025-09-30T11:53:52Z 103.8 2025-09-30T11:53:53Z 104 2025-09-30T11:53:54Z 104 2025-09-30T11:53:55Z 104 2025-09-30T11:53:56Z 104 2025-09-30T11:53:57Z 104 2025-09-30T11:53:58Z 104 2025-09-30T11:53:59Z 104 2025-09-30T11:54:00Z 104.2 2025-09-30T11:54:01Z 104.2 2025-09-30T11:54:02Z 104.4 2025-09-30T11:54:03Z 104.6 2025-09-30T11:54:04Z 104.6 2025-09-30T11:54:05Z 104.8 2025-09-30T11:54:06Z 104.8 2025-09-30T11:54:07Z 105 2025-09-30T11:54:08Z 105.2 2025-09-30T11:54:09Z 105.4 2025-09-30T11:54:10Z 105.4 2025-09-30T11:54:11Z 105.6 2025-09-30T11:54:12Z 105.6 2025-09-30T11:54:13Z 105.8 2025-09-30T11:54:14Z 105.8 2025-09-30T11:54:15Z 105.8 2025-09-30T11:54:16Z 105.8 2025-09-30T11:54:17Z 105.8 2025-09-30T11:54:18Z 106 2025-09-30T11:54:19Z 106.2 2025-09-30T11:54:20Z 106.4 2025-09-30T11:54:21Z 106.6 2025-09-30T11:54:22Z 106.6 2025-09-30T11:54:23Z 106.8 2025-09-30T11:54:24Z 107 2025-09-30T11:54:25Z 107 2025-09-30T11:54:26Z 107 2025-09-30T11:54:27Z 107 2025-09-30T11:54:28Z 107 2025-09-30T11:54:29Z 107 2025-09-30T11:54:30Z 107 2025-09-30T11:54:31Z 107 2025-09-30T11:54:32Z 107 2025-09-30T11:54:33Z 107 2025-09-30T11:54:34Z 107.2 2025-09-30T11:54:35Z 107.2 2025-09-30T11:54:36Z 107.4 2025-09-30T11:54:37Z 107.4 2025-09-30T11:54:38Z 107.6 2025-09-30T11:54:39Z 107.6 2025-09-30T11:54:40Z 107.6 2025-09-30T11:54:41Z 107.6 2025-09-30T11:54:42Z 107.8 2025-09-30T11:54:43Z 107.8 2025-09-30T11:54:44Z 107.8 2025-09-30T11:54:45Z 107.8 2025-09-30T11:54:46Z 107.8 2025-09-30T11:54:47Z 107.8 2025-09-30T11:54:48Z 107.8 2025-09-30T11:54:49Z 107.8 2025-09-30T11:54:50Z 107.8 2025-09-30T11:54:51Z 107.8 2025-09-30T11:54:52Z 107.8 2025-09-30T11:54:53Z 107.8 2025-09-30T11:54:54Z 107.8 2025-09-30T11:54:55Z 107.8 2025-09-30T11:54:56Z 107.8 2025-09-30T11:54:57Z 107.8 2025-09-30T11:54:58Z 107.8 2025-09-30T11:54:59Z 107.6 2025-09-30T11:55:00Z 107.6 2025-09-30T11:55:01Z 107.6 2025-09-30T11:55:02Z 107.6 2025-09-30T11:55:03Z 107.6 2025-09-30T11:55:04Z 107.8 2025-09-30T11:55:05Z 107.8 2025-09-30T11:55:06Z 107.8 2025-09-30T11:55:07Z 107.8 2025-09-30T11:55:08Z 107.8 2025-09-30T11:55:09Z 108 2025-09-30T11:55:10Z 108 2025-09-30T11:55:11Z 108 2025-09-30T11:55:12Z 108 2025-09-30T11:55:13Z 108 2025-09-30T11:55:14Z 107.8 2025-09-30T11:55:15Z 107.8 2025-09-30T11:55:16Z 107.8 2025-09-30T11:55:17Z 107.8 2025-09-30T11:55:18Z 108 2025-09-30T11:55:19Z 107.8 2025-09-30T11:55:20Z 108 2025-09-30T11:55:21Z 108 2025-09-30T11:55:22Z 108 2025-09-30T11:55:23Z 108 2025-09-30T11:55:24Z 108.2 2025-09-30T11:55:25Z 108.2 2025-09-30T11:55:26Z 108.2 2025-09-30T11:55:27Z 108.2 2025-09-30T11:55:28Z 108 2025-09-30T11:55:29Z 108 2025-09-30T11:55:30Z 108 2025-09-30T11:55:31Z 108 2025-09-30T11:55:32Z 107.8 2025-09-30T11:55:33Z 107.8 2025-09-30T11:55:34Z 107.8 2025-09-30T11:55:35Z 107.8 2025-09-30T11:55:36Z 107.6 2025-09-30T11:55:37Z 107.6 2025-09-30T11:55:38Z 107.6 2025-09-30T11:55:39Z 107.6 2025-09-30T11:55:40Z 107.4 2025-09-30T11:55:41Z 107.4 2025-09-30T11:55:42Z 107.4 2025-09-30T11:55:43Z 107.4 2025-09-30T11:55:44Z 107.4 2025-09-30T11:55:45Z 107.4 2025-09-30T11:55:46Z 107.2 2025-09-30T11:55:47Z 107.2 2025-09-30T11:55:48Z 107 2025-09-30T11:55:49Z 107 2025-09-30T11:55:50Z 107 2025-09-30T11:55:51Z 107 2025-09-30T11:55:52Z 107 2025-09-30T11:55:53Z 107 2025-09-30T11:55:54Z 107 2025-09-30T11:55:55Z 107.2 2025-09-30T11:55:56Z 107.2 2025-09-30T11:55:57Z 107.2 2025-09-30T11:55:58Z 107.2 2025-09-30T11:55:59Z 107.4 2025-09-30T11:56:00Z 107.4 2025-09-30T11:56:01Z 107.4 2025-09-30T11:56:02Z 107.2 2025-09-30T11:56:03Z 107.2 2025-09-30T11:56:04Z 107 2025-09-30T11:56:05Z 107 2025-09-30T11:56:06Z 106.8 2025-09-30T11:56:07Z 106.8 2025-09-30T11:56:08Z 106.8 2025-09-30T11:56:09Z 106.8 2025-09-30T11:56:10Z 106.6 2025-09-30T11:56:11Z 106.6 2025-09-30T11:56:12Z 106.6 2025-09-30T11:56:13Z 106.6 2025-09-30T11:56:14Z 106.6 2025-09-30T11:56:15Z 106.8 2025-09-30T11:56:16Z 107 2025-09-30T11:56:17Z 107 2025-09-30T11:56:18Z 107 2025-09-30T11:56:19Z 107.2 2025-09-30T11:56:20Z 107.2 2025-09-30T11:56:21Z 107.4 2025-09-30T11:56:22Z 107.4 2025-09-30T11:56:23Z 107.6 2025-09-30T11:56:24Z 107.6 2025-09-30T11:56:25Z 107.6 2025-09-30T11:56:26Z 107.8 2025-09-30T11:56:27Z 107.8 2025-09-30T11:56:28Z 107.8 2025-09-30T11:56:29Z 107.8 2025-09-30T11:56:30Z 107.8 2025-09-30T11:56:31Z 107.8 2025-09-30T11:56:32Z 108 2025-09-30T11:56:33Z 108 2025-09-30T11:56:34Z 108 2025-09-30T11:56:35Z 108 2025-09-30T11:56:36Z 108 2025-09-30T11:56:37Z 108 2025-09-30T11:56:38Z 108 2025-09-30T11:56:39Z 108.2 2025-09-30T11:56:40Z 108.2 2025-09-30T11:56:41Z 108.2 2025-09-30T11:56:42Z 108.2 2025-09-30T11:56:43Z 108.2 2025-09-30T11:56:44Z 108.2 2025-09-30T11:56:45Z 108.2 2025-09-30T11:56:46Z 108.4 2025-09-30T11:56:47Z 108.4 2025-09-30T11:56:48Z 108.4 2025-09-30T11:56:49Z 108.6 2025-09-30T11:56:50Z 108.6 2025-09-30T11:56:51Z 108.8 2025-09-30T11:56:52Z 108.8 2025-09-30T11:56:53Z 108.8 2025-09-30T11:56:54Z 108.8 2025-09-30T11:56:55Z 108.8 2025-09-30T11:56:56Z 108.8 2025-09-30T11:56:57Z 109 2025-09-30T11:56:58Z 109.2 2025-09-30T11:56:59Z 109.2 2025-09-30T11:57:00Z 109.2 2025-09-30T11:57:01Z 109.2 2025-09-30T11:57:02Z 109.4 2025-09-30T11:57:03Z 109.4 2025-09-30T11:57:04Z 109.6 2025-09-30T11:57:05Z 109.6 2025-09-30T11:57:06Z 109.6 2025-09-30T11:57:07Z 109.8 2025-09-30T11:57:08Z 109.8 2025-09-30T11:57:09Z 109.8 2025-09-30T11:57:10Z 109.8 2025-09-30T11:57:11Z 109.8 2025-09-30T11:57:12Z 109.8 2025-09-30T11:57:13Z 109.8 2025-09-30T11:57:14Z 109.8 2025-09-30T11:57:15Z 109.8 2025-09-30T11:57:16Z 110 2025-09-30T11:57:17Z 110 2025-09-30T11:57:18Z 110 2025-09-30T11:57:19Z 110 2025-09-30T11:57:20Z 110 2025-09-30T11:57:21Z 109.8 2025-09-30T11:57:22Z 109.8 2025-09-30T11:57:23Z 109.8 2025-09-30T11:57:24Z 110 2025-09-30T11:57:25Z 110 2025-09-30T11:57:26Z 110 2025-09-30T11:57:27Z 110 2025-09-30T11:57:28Z 110 2025-09-30T11:57:29Z 110 2025-09-30T11:57:30Z 110 2025-09-30T11:57:31Z 110 2025-09-30T11:57:32Z 110 2025-09-30T11:57:33Z 109.8 2025-09-30T11:57:34Z 110 2025-09-30T11:57:35Z 110 2025-09-30T11:57:36Z 109.8 2025-09-30T11:57:37Z 109.8 2025-09-30T11:57:38Z 109.8 2025-09-30T11:57:39Z 109.8 2025-09-30T11:57:40Z 109.8 2025-09-30T11:57:41Z 109.8 2025-09-30T11:57:42Z 109.6 2025-09-30T11:57:43Z 109.6 2025-09-30T11:57:44Z 109.8 2025-09-30T11:57:45Z 109.8 2025-09-30T11:57:46Z 109.8 2025-09-30T11:57:47Z 109.8 2025-09-30T11:57:48Z 109.8 2025-09-30T11:57:49Z 109.8 2025-09-30T11:57:50Z 109.8 2025-09-30T11:57:51Z 109.8 2025-09-30T11:57:52Z 109.8 2025-09-30T11:57:53Z 109.8 2025-09-30T11:57:54Z 109.8 2025-09-30T11:57:55Z 109.8 2025-09-30T11:57:56Z 109.8 2025-09-30T11:57:57Z 110 2025-09-30T11:57:58Z 110.2 2025-09-30T11:57:59Z 110.2 2025-09-30T11:58:00Z 110.2 2025-09-30T11:58:01Z 110.2 2025-09-30T11:58:02Z 110.2 2025-09-30T11:58:03Z 110.2 2025-09-30T11:58:04Z 110.2 2025-09-30T11:58:05Z 110.2 2025-09-30T11:58:06Z 110.2 2025-09-30T11:58:07Z 110.2 2025-09-30T11:58:08Z 110.2 2025-09-30T11:58:09Z 110.2 2025-09-30T11:58:10Z 110.2 2025-09-30T11:58:11Z 110 2025-09-30T11:58:12Z 110 2025-09-30T11:58:13Z 110 2025-09-30T11:58:14Z 110 2025-09-30T11:58:15Z 110 2025-09-30T11:58:16Z 110.2 2025-09-30T11:58:17Z 110 2025-09-30T11:58:18Z 110.2 2025-09-30T11:58:19Z 110.2 2025-09-30T11:58:20Z 110.2 2025-09-30T11:58:21Z 110.2 2025-09-30T11:58:22Z 110.4 2025-09-30T11:58:23Z 110.6 2025-09-30T11:58:24Z 110.6 2025-09-30T11:58:25Z 110.8 2025-09-30T11:58:26Z 110.8 2025-09-30T11:58:27Z 110.8 2025-09-30T11:58:28Z 111 2025-09-30T11:58:29Z 111 2025-09-30T11:58:30Z 111 2025-09-30T11:58:31Z 111 2025-09-30T11:58:32Z 111 2025-09-30T11:58:33Z 110.8 2025-09-30T11:58:34Z 111 2025-09-30T11:58:35Z 111 2025-09-30T11:58:36Z 111 2025-09-30T11:58:37Z 111.2 2025-09-30T11:58:38Z 111.2 2025-09-30T11:58:39Z 111.4 2025-09-30T11:58:40Z 111.4 2025-09-30T11:58:41Z 111.4 2025-09-30T11:58:42Z 111.4 2025-09-30T11:58:43Z 111.4 2025-09-30T11:58:44Z 111.4 2025-09-30T11:58:45Z 111.4 2025-09-30T11:58:46Z 111.6 2025-09-30T11:58:47Z 111.6 2025-09-30T11:58:48Z 111.6 2025-09-30T11:58:49Z 111.6 2025-09-30T11:58:50Z 111.6 2025-09-30T11:58:51Z 111.8 2025-09-30T11:58:52Z 111.8 2025-09-30T11:58:53Z 112 2025-09-30T11:58:54Z 112.2 2025-09-30T11:58:55Z 112.2 2025-09-30T11:58:56Z 112.2 2025-09-30T11:58:57Z 112.2 2025-09-30T11:58:58Z 112.2 2025-09-30T11:58:59Z 112.2 2025-09-30T11:59:00Z 112.4 2025-09-30T11:59:01Z 112.4 2025-09-30T11:59:02Z 112.4 2025-09-30T11:59:03Z 112.4 2025-09-30T11:59:04Z 112.4 2025-09-30T11:59:05Z 112.4 2025-09-30T11:59:06Z 112.4 2025-09-30T11:59:07Z 112.4 2025-09-30T11:59:08Z 112.4 2025-09-30T11:59:09Z 112.4 2025-09-30T11:59:10Z 112.6 2025-09-30T11:59:11Z 112.6 2025-09-30T11:59:12Z 112.6 2025-09-30T11:59:13Z 112.8 2025-09-30T11:59:14Z 113 2025-09-30T11:59:15Z 113 2025-09-30T11:59:16Z 113 2025-09-30T11:59:17Z 113.2 2025-09-30T11:59:18Z 113.4 2025-09-30T11:59:19Z 113.4 2025-09-30T11:59:20Z 113.6 2025-09-30T11:59:21Z 113.6 2025-09-30T11:59:22Z 113.6 2025-09-30T11:59:23Z 113.4 2025-09-30T11:59:24Z 113.4 2025-09-30T11:59:25Z 113.4 2025-09-30T11:59:26Z 113.4 2025-09-30T11:59:27Z 113.6 2025-09-30T11:59:28Z 113.6 2025-09-30T11:59:29Z 113.6 2025-09-30T11:59:30Z 113.6 2025-09-30T11:59:31Z 113.6 2025-09-30T11:59:32Z 113.6 2025-09-30T11:59:33Z 113.6 2025-09-30T11:59:34Z 113.6 2025-09-30T11:59:35Z 113.6 2025-09-30T11:59:36Z 113.6 2025-09-30T11:59:37Z 113.6 2025-09-30T11:59:38Z 113.6 2025-09-30T11:59:39Z 113.6 2025-09-30T11:59:40Z 113.4 2025-09-30T11:59:41Z 113.6 2025-09-30T11:59:42Z 113.6 2025-09-30T11:59:43Z 113.4 2025-09-30T11:59:44Z 113.4 2025-09-30T11:59:45Z 113.4 2025-09-30T11:59:46Z 113.4 2025-09-30T11:59:47Z 113.4 2025-09-30T11:59:48Z 113.2 2025-09-30T11:59:49Z 113.4 2025-09-30T11:59:50Z 113.2 2025-09-30T11:59:51Z 113.2 2025-09-30T11:59:52Z 113.2 2025-09-30T11:59:53Z 113.2 2025-09-30T11:59:54Z 113 2025-09-30T11:59:55Z 113.2 2025-09-30T11:59:56Z 113.2 2025-09-30T11:59:57Z 113.2 2025-09-30T11:59:58Z 113.2 2025-09-30T11:59:59Z 113.2 2025-09-30T12:00:00Z 113.2 2025-09-30T12:00:01Z 113.2 2025-09-30T12:00:02Z 113.2 2025-09-30T12:00:03Z 113.2 2025-09-30T12:00:04Z 113.2 2025-09-30T12:00:05Z 113.2 2025-09-30T12:00:06Z 113.2 2025-09-30T12:00:07Z 113.4 2025-09-30T12:00:08Z 113.4 2025-09-30T12:00:09Z 113.4 2025-09-30T12:00:10Z 113.4 2025-09-30T12:00:11Z 113.4 2025-09-30T12:00:12Z 113.4 2025-09-30T12:00:13Z 113.4 2025-09-30T12:00:14Z 113.4 2025-09-30T12:00:15Z 113.4 2025-09-30T12:00:16Z 113.4 2025-09-30T12:00:17Z 113.4 2025-09-30T12:00:18Z 113.4 2025-09-30T12:00:19Z 113.4 2025-09-30T12:00:20Z 113.4 2025-09-30T12:00:21Z 113.4 2025-09-30T12:00:22Z 113.4 2025-09-30T12:00:23Z 113.4 2025-09-30T12:00:24Z 113.4 2025-09-30T12:00:25Z 113.4 2025-09-30T12:00:26Z 113.4 2025-09-30T12:00:27Z 113.6 2025-09-30T12:00:28Z 113.6 2025-09-30T12:00:29Z 113.6 2025-09-30T12:00:30Z 113.6 2025-09-30T12:00:31Z 113.6 2025-09-30T12:00:32Z 113.6 2025-09-30T12:00:33Z 113.6 2025-09-30T12:00:34Z 113.6 2025-09-30T12:00:35Z 113.6 2025-09-30T12:00:36Z 113.8 2025-09-30T12:00:37Z 113.8 2025-09-30T12:00:38Z 113.8 2025-09-30T12:00:39Z 113.8 2025-09-30T12:00:40Z 113.8 2025-09-30T12:00:41Z 113.8 2025-09-30T12:00:42Z 113.8 2025-09-30T12:00:43Z 113.8 2025-09-30T12:00:44Z 113.8 2025-09-30T12:00:45Z 113.8 2025-09-30T12:00:46Z 113.8 2025-09-30T12:00:47Z 113.8 2025-09-30T12:00:48Z 113.8 2025-09-30T12:00:49Z 113.8 2025-09-30T12:00:50Z 113.8 2025-09-30T12:00:51Z 113.8 2025-09-30T12:00:52Z 114 2025-09-30T12:00:53Z 114.2 2025-09-30T12:00:54Z 114.4 2025-09-30T12:00:55Z 114.4 2025-09-30T12:00:56Z 114.6 2025-09-30T12:00:57Z 114.8 2025-09-30T12:00:58Z 114.8 2025-09-30T12:00:59Z 114.8 2025-09-30T12:01:00Z 114.8 2025-09-30T12:01:01Z 114.6 2025-09-30T12:01:02Z 114.6 2025-09-30T12:01:03Z 114.6 2025-09-30T12:01:04Z 114.4 2025-09-30T12:01:05Z 114.4 2025-09-30T12:01:06Z 114.4 2025-09-30T12:01:07Z 114.4 2025-09-30T12:01:08Z 114.4 2025-09-30T12:01:09Z 114.4 2025-09-30T12:01:10Z 114.4 2025-09-30T12:01:11Z 114.4 2025-09-30T12:01:12Z 114.6 2025-09-30T12:01:13Z 114.6 2025-09-30T12:01:14Z 114.6 2025-09-30T12:01:15Z 114.6 2025-09-30T12:01:16Z 114.6 2025-09-30T12:01:17Z 114.4 2025-09-30T12:01:18Z 114.4 2025-09-30T12:01:19Z 114.4 2025-09-30T12:01:20Z 114.4 2025-09-30T12:01:21Z 114.4 2025-09-30T12:01:22Z 114.4 2025-09-30T12:01:23Z 114.4 2025-09-30T12:01:24Z 114.4 2025-09-30T12:01:25Z 114.6 2025-09-30T12:01:26Z 114.6 2025-09-30T12:01:27Z 114.6 2025-09-30T12:01:28Z 114.8 2025-09-30T12:01:29Z 114.8 2025-09-30T12:01:30Z 115 2025-09-30T12:01:31Z 115.2 2025-09-30T12:01:32Z 115.2 2025-09-30T12:01:33Z 115.2 2025-09-30T12:01:34Z 115.2 2025-09-30T12:01:35Z 115.2 2025-09-30T12:01:36Z 115.2 2025-09-30T12:01:37Z 115.4 2025-09-30T12:01:38Z 115.4 2025-09-30T12:01:39Z 115.6 2025-09-30T12:01:40Z 115.6 2025-09-30T12:01:41Z 115.8 2025-09-30T12:01:42Z 115.8 2025-09-30T12:01:43Z 116 2025-09-30T12:01:44Z 116 2025-09-30T12:01:45Z 116.2 2025-09-30T12:01:46Z 116.2 2025-09-30T12:01:47Z 116.2 2025-09-30T12:01:48Z 116.2 2025-09-30T12:01:49Z 116.4 2025-09-30T12:01:50Z 116.4 2025-09-30T12:01:51Z 116.4 2025-09-30T12:01:52Z 116.4 2025-09-30T12:01:53Z 116.6 2025-09-30T12:01:54Z 116.6 2025-09-30T12:01:55Z 116.6 2025-09-30T12:01:56Z 116.6 2025-09-30T12:01:57Z 116.6 2025-09-30T12:01:58Z 116.6 2025-09-30T12:01:59Z 116.6 2025-09-30T12:02:00Z 116.6 2025-09-30T12:02:01Z 116.4 2025-09-30T12:02:02Z 116.4 2025-09-30T12:02:03Z 116.4 2025-09-30T12:02:04Z 116.4 2025-09-30T12:02:05Z 116.4 2025-09-30T12:02:06Z 116.2 2025-09-30T12:02:07Z 116.2 2025-09-30T12:02:08Z 116 2025-09-30T12:02:09Z 116 2025-09-30T12:02:10Z 116 2025-09-30T12:02:11Z 116 2025-09-30T12:02:12Z 116 2025-09-30T12:02:13Z 116 2025-09-30T12:02:14Z 115.8 2025-09-30T12:02:15Z 115.6 2025-09-30T12:02:16Z 115.6 2025-09-30T12:02:17Z 115.8 2025-09-30T12:02:18Z 115.8 2025-09-30T12:02:19Z 115.8 2025-09-30T12:02:20Z 116 2025-09-30T12:02:21Z 116 2025-09-30T12:02:22Z 115.8 2025-09-30T12:02:23Z 115.8 2025-09-30T12:02:24Z 115.8 2025-09-30T12:02:25Z 115.8 2025-09-30T12:02:26Z 115.8 2025-09-30T12:02:27Z 115.8 2025-09-30T12:02:28Z 115.6 2025-09-30T12:02:29Z 115.6 2025-09-30T12:02:30Z 115.8 2025-09-30T12:02:31Z 115.8 2025-09-30T12:02:32Z 115.6 2025-09-30T12:02:33Z 115.8 2025-09-30T12:02:34Z 115.8 2025-09-30T12:02:35Z 115.6 2025-09-30T12:02:36Z 115.6 2025-09-30T12:02:37Z 115.8 2025-09-30T12:02:38Z 115.8 2025-09-30T12:02:39Z 115.8 2025-09-30T12:02:40Z 115.8 2025-09-30T12:02:41Z 115.8 2025-09-30T12:02:42Z 116 2025-09-30T12:02:43Z 116 2025-09-30T12:02:44Z 116 2025-09-30T12:02:45Z 116 2025-09-30T12:02:46Z 116 2025-09-30T12:02:47Z 116 2025-09-30T12:02:48Z 116 2025-09-30T12:02:49Z 116 2025-09-30T12:02:50Z 116 2025-09-30T12:02:51Z 116 2025-09-30T12:02:52Z 115.8 2025-09-30T12:02:53Z 115.8 2025-09-30T12:02:54Z 115.8 2025-09-30T12:02:55Z 115.8 2025-09-30T12:02:56Z 115.8 2025-09-30T12:02:57Z 115.8 2025-09-30T12:02:58Z 115.8 2025-09-30T12:02:59Z 115.8 2025-09-30T12:03:00Z 115.8 2025-09-30T12:03:01Z 116 2025-09-30T12:03:02Z 116 2025-09-30T12:03:03Z 116 2025-09-30T12:03:04Z 116.2 2025-09-30T12:03:05Z 116.2 2025-09-30T12:03:06Z 116 2025-09-30T12:03:07Z 116 2025-09-30T12:03:08Z 116 2025-09-30T12:03:09Z 116 2025-09-30T12:03:10Z 116 2025-09-30T12:03:11Z 116 2025-09-30T12:03:12Z 116 2025-09-30T12:03:13Z 116 2025-09-30T12:03:14Z 116 2025-09-30T12:03:15Z 116 2025-09-30T12:03:16Z 116 2025-09-30T12:03:17Z 116 2025-09-30T12:03:18Z 116.2 2025-09-30T12:03:19Z 116.2 2025-09-30T12:03:20Z 116.2 2025-09-30T12:03:21Z 116.2 2025-09-30T12:03:22Z 116.4 2025-09-30T12:03:23Z 116.4 2025-09-30T12:03:24Z 116.4 2025-09-30T12:03:25Z 116.6 2025-09-30T12:03:26Z 116.6 2025-09-30T12:03:27Z 116.8 2025-09-30T12:03:28Z 116.8 2025-09-30T12:03:29Z 117 2025-09-30T12:03:30Z 116.8 2025-09-30T12:03:31Z 117 2025-09-30T12:03:32Z 117 2025-09-30T12:03:33Z 117 2025-09-30T12:03:34Z 117 2025-09-30T12:03:35Z 117 2025-09-30T12:03:36Z 117 2025-09-30T12:03:37Z 117 2025-09-30T12:03:38Z 117 2025-09-30T12:03:39Z 117 2025-09-30T12:03:40Z 117 2025-09-30T12:03:41Z 117 2025-09-30T12:03:42Z 117.2 2025-09-30T12:03:43Z 117.2 2025-09-30T12:03:44Z 117.2 2025-09-30T12:03:45Z 117 2025-09-30T12:03:46Z 117 2025-09-30T12:03:47Z 117 2025-09-30T12:03:48Z 117.2 2025-09-30T12:03:49Z 117.2 2025-09-30T12:03:50Z 117.4 2025-09-30T12:03:51Z 117.4 2025-09-30T12:03:52Z 117.4 2025-09-30T12:03:53Z 117.4 2025-09-30T12:03:54Z 117.4 2025-09-30T12:03:55Z 117.2 2025-09-30T12:03:56Z 117.2 2025-09-30T12:03:57Z 117.4 2025-09-30T12:03:58Z 117.4 2025-09-30T12:03:59Z 117.6 2025-09-30T12:04:00Z 117.8 2025-09-30T12:04:01Z 118 2025-09-30T12:04:02Z 118.2 2025-09-30T12:04:03Z 118.2 2025-09-30T12:04:04Z 118.2 2025-09-30T12:04:05Z 118.4 2025-09-30T12:04:06Z 118.4 2025-09-30T12:04:07Z 118.6 2025-09-30T12:04:08Z 118.6 2025-09-30T12:04:09Z 118.6 2025-09-30T12:04:10Z 118.8 2025-09-30T12:04:11Z 119 2025-09-30T12:04:12Z 119 2025-09-30T12:04:13Z 119.2 2025-09-30T12:04:14Z 119.2 2025-09-30T12:04:15Z 119.4 2025-09-30T12:04:16Z 119.4 2025-09-30T12:04:17Z 119.4 2025-09-30T12:04:18Z 119.4 2025-09-30T12:04:19Z 119.6 2025-09-30T12:04:20Z 119.6 2025-09-30T12:04:21Z 119.6 2025-09-30T12:04:22Z 119.4 2025-09-30T12:04:23Z 119.6 2025-09-30T12:04:24Z 119.8 2025-09-30T12:04:25Z 119.8 2025-09-30T12:04:26Z 120 2025-09-30T12:04:27Z 120 2025-09-30T12:04:28Z 120.2 2025-09-30T12:04:29Z 120.2 2025-09-30T12:04:30Z 120.2 2025-09-30T12:04:31Z 120.2 2025-09-30T12:04:32Z 120.4 2025-09-30T12:04:33Z 120.4 2025-09-30T12:04:34Z 120.4 2025-09-30T12:04:35Z 120.6 2025-09-30T12:04:36Z 120.6 2025-09-30T12:04:37Z 120.6 2025-09-30T12:04:38Z 120.6 2025-09-30T12:04:39Z 120.6 2025-09-30T12:04:40Z 120.4 2025-09-30T12:04:41Z 120.4 2025-09-30T12:04:42Z 120.4 2025-09-30T12:04:43Z 120.4 2025-09-30T12:04:44Z 120.4 2025-09-30T12:04:45Z 120.6 2025-09-30T12:04:46Z 120.6 2025-09-30T12:04:47Z 120.8 2025-09-30T12:04:48Z 120.8 2025-09-30T12:04:49Z 121 2025-09-30T12:04:50Z 121 2025-09-30T12:04:51Z 121.4 2025-09-30T12:04:52Z 121.4 2025-09-30T12:04:53Z 121.6 2025-09-30T12:04:54Z 121.8 2025-09-30T12:04:55Z 122 2025-09-30T12:04:56Z 122 2025-09-30T12:04:57Z 122.2 2025-09-30T12:04:58Z 122.2 2025-09-30T12:04:59Z 122.4 2025-09-30T12:05:00Z 122.6 2025-09-30T12:05:01Z 122.6 2025-09-30T12:05:02Z 122.6 2025-09-30T12:05:03Z 122.8 2025-09-30T12:05:04Z 122.8 2025-09-30T12:05:05Z 122.8 2025-09-30T12:05:06Z 122.8 2025-09-30T12:05:07Z 122.8 2025-09-30T12:05:08Z 122.8 2025-09-30T12:05:09Z 122.8 2025-09-30T12:05:10Z 123 2025-09-30T12:05:11Z 123 2025-09-30T12:05:12Z 123.2 2025-09-30T12:05:13Z 123.2 2025-09-30T12:05:14Z 123.4 2025-09-30T12:05:15Z 123.4 2025-09-30T12:05:16Z 123.4 2025-09-30T12:05:17Z 123.4 2025-09-30T12:05:18Z 123.6 2025-09-30T12:05:19Z 123.6 2025-09-30T12:05:20Z 123.6 2025-09-30T12:05:21Z 123.6 2025-09-30T12:05:22Z 123.6 2025-09-30T12:05:23Z 123.8 2025-09-30T12:05:24Z 124 2025-09-30T12:05:25Z 124.2 2025-09-30T12:05:26Z 124.4 2025-09-30T12:05:27Z 124.6 2025-09-30T12:05:28Z 124.6 2025-09-30T12:05:29Z 124.6 2025-09-30T12:05:30Z 124.8 2025-09-30T12:05:31Z 124.8 2025-09-30T12:05:32Z 125 2025-09-30T12:05:33Z 125 2025-09-30T12:05:34Z 125.2 2025-09-30T12:05:35Z 125.4 2025-09-30T12:05:36Z 125.4 2025-09-30T12:05:37Z 125.6 2025-09-30T12:05:38Z 125.6 2025-09-30T12:05:39Z 125.8 2025-09-30T12:05:40Z 125.8 2025-09-30T12:05:41Z 125.8 2025-09-30T12:05:42Z 125.8 2025-09-30T12:05:43Z 125.8 2025-09-30T12:05:44Z 125.8 2025-09-30T12:05:45Z 125.8 2025-09-30T12:05:46Z 126 2025-09-30T12:05:47Z 126.2 2025-09-30T12:05:48Z 126.2 2025-09-30T12:05:49Z 126.4 2025-09-30T12:05:50Z 126.6 2025-09-30T12:05:51Z 126.6 2025-09-30T12:05:52Z 126.6 2025-09-30T12:05:53Z 126.8 2025-09-30T12:05:54Z 126.8 2025-09-30T12:05:55Z 126.8 2025-09-30T12:05:56Z 127 2025-09-30T12:05:57Z 127 2025-09-30T12:05:58Z 127 2025-09-30T12:05:59Z 127 2025-09-30T12:06:00Z 127.2 2025-09-30T12:06:01Z 127.4 2025-09-30T12:06:02Z 127.4 2025-09-30T12:06:03Z 127.6 2025-09-30T12:06:04Z 127.6 2025-09-30T12:06:05Z 127.8 2025-09-30T12:06:06Z 127.8 2025-09-30T12:06:07Z 127.8 2025-09-30T12:06:08Z 128 2025-09-30T12:06:09Z 128 2025-09-30T12:06:10Z 128 2025-09-30T12:06:11Z 128.2 2025-09-30T12:06:12Z 128.4 2025-09-30T12:06:13Z 128.4 2025-09-30T12:06:14Z 128.4 2025-09-30T12:06:15Z 128.6 2025-09-30T12:06:16Z 128.6 2025-09-30T12:06:17Z 128.8 2025-09-30T12:06:18Z 128.8 2025-09-30T12:06:19Z 128.8 2025-09-30T12:06:20Z 129 2025-09-30T12:06:21Z 129 2025-09-30T12:06:22Z 129 2025-09-30T12:06:23Z 129 2025-09-30T12:06:24Z 129 2025-09-30T12:06:25Z 129 2025-09-30T12:06:26Z 129.2 2025-09-30T12:06:27Z 129.2 2025-09-30T12:06:28Z 129.4 2025-09-30T12:06:29Z 129.6 2025-09-30T12:06:30Z 129.6 2025-09-30T12:06:31Z 129.8 2025-09-30T12:06:32Z 130 2025-09-30T12:06:33Z 130 2025-09-30T12:06:34Z 130.2 2025-09-30T12:06:35Z 130.2 2025-09-30T12:06:36Z 130.4 2025-09-30T12:06:37Z 130.4 2025-09-30T12:06:38Z 130.6 2025-09-30T12:06:39Z 130.6 2025-09-30T12:06:40Z 130.8 2025-09-30T12:06:41Z 130.8 2025-09-30T12:06:42Z 131 2025-09-30T12:06:43Z 131 2025-09-30T12:06:44Z 131.2 2025-09-30T12:06:45Z 131.2 2025-09-30T12:06:46Z 131.2 2025-09-30T12:06:47Z 131.4 2025-09-30T12:06:48Z 131.4 2025-09-30T12:06:49Z 131.6 2025-09-30T12:06:50Z 131.6 2025-09-30T12:06:51Z 131.8 2025-09-30T12:06:52Z 131.8 2025-09-30T12:06:53Z 132 2025-09-30T12:06:54Z 132 2025-09-30T12:06:55Z 132.2 2025-09-30T12:06:56Z 132.4 2025-09-30T12:06:57Z 132.4 2025-09-30T12:06:58Z 132.4 2025-09-30T12:06:59Z 132.6 2025-09-30T12:07:00Z 132.4 2025-09-30T12:07:01Z 132.6 2025-09-30T12:07:02Z 132.8 2025-09-30T12:07:03Z 132.8 2025-09-30T12:07:04Z 133 2025-09-30T12:07:05Z 133 2025-09-30T12:07:06Z 133.2 2025-09-30T12:07:07Z 133.2 2025-09-30T12:07:08Z 133.4 2025-09-30T12:07:09Z 133.4 2025-09-30T12:07:10Z 133.6 2025-09-30T12:07:11Z 133.6 2025-09-30T12:07:12Z 133.8 2025-09-30T12:07:13Z 133.8 2025-09-30T12:07:14Z 133.8 2025-09-30T12:07:15Z 133.8 2025-09-30T12:07:16Z 133.8 2025-09-30T12:07:17Z 133.8 2025-09-30T12:07:18Z 133.8 2025-09-30T12:07:19Z 134 2025-09-30T12:07:20Z 134 2025-09-30T12:07:21Z 134 2025-09-30T12:07:22Z 134.2 2025-09-30T12:07:23Z 134 2025-09-30T12:07:24Z 134 2025-09-30T12:07:25Z 134 2025-09-30T12:07:26Z 134 2025-09-30T12:07:27Z 134.2 2025-09-30T12:07:28Z 134.2 2025-09-30T12:07:29Z 134.2 2025-09-30T12:07:30Z 134.4 2025-09-30T12:07:31Z 134.4 2025-09-30T12:07:32Z 134.6 2025-09-30T12:07:33Z 134.6 2025-09-30T12:07:34Z 134.8 2025-09-30T12:07:35Z 134.8 2025-09-30T12:07:36Z 135 2025-09-30T12:07:37Z 135 2025-09-30T12:07:38Z 135.2 2025-09-30T12:07:39Z 135.2 2025-09-30T12:07:40Z 135.2 2025-09-30T12:07:41Z 135.2 2025-09-30T12:07:42Z 135.2 2025-09-30T12:07:43Z 135.2 2025-09-30T12:07:44Z 135.2 2025-09-30T12:07:45Z 135.2 2025-09-30T12:07:46Z 135.4 2025-09-30T12:07:47Z 135.4 2025-09-30T12:07:48Z 135.4 2025-09-30T12:07:49Z 135.6 2025-09-30T12:07:50Z 135.6 2025-09-30T12:07:51Z 135.4 2025-09-30T12:07:52Z 135.4 2025-09-30T12:07:53Z 135.4 2025-09-30T12:07:54Z 135.4 2025-09-30T12:07:55Z 135.4 2025-09-30T12:07:56Z 135.4 2025-09-30T12:07:57Z 135.2 2025-09-30T12:07:58Z 135.2 2025-09-30T12:07:59Z 135.2 2025-09-30T12:08:00Z 135.4 2025-09-30T12:08:01Z 135.4 2025-09-30T12:08:02Z 135.4 2025-09-30T12:08:03Z 135.4 2025-09-30T12:08:04Z 135.2 2025-09-30T12:08:05Z 135.2 2025-09-30T12:08:06Z 135.2 2025-09-30T12:08:07Z 135.2 2025-09-30T12:08:08Z 135.2 2025-09-30T12:08:09Z 135.2 2025-09-30T12:08:10Z 135.4 2025-09-30T12:08:11Z 135.4 2025-09-30T12:08:12Z 135.4 2025-09-30T12:08:13Z 135.4 2025-09-30T12:08:14Z 135.6 2025-09-30T12:08:15Z 135.6 2025-09-30T12:08:16Z 135.8 2025-09-30T12:08:17Z 135.8 2025-09-30T12:08:18Z 136 2025-09-30T12:08:19Z 136.2 2025-09-30T12:08:20Z 136.2 2025-09-30T12:08:21Z 136.4 2025-09-30T12:08:22Z 136.4 2025-09-30T12:08:23Z 136.6 2025-09-30T12:08:24Z 136.6 2025-09-30T12:08:25Z 136.8 2025-09-30T12:08:26Z 136.8 2025-09-30T12:08:27Z 136.8 2025-09-30T12:08:28Z 137 2025-09-30T12:08:29Z 137 2025-09-30T12:08:30Z 137.2 2025-09-30T12:08:31Z 137.2 2025-09-30T12:08:32Z 137.4 2025-09-30T12:08:33Z 137.6 2025-09-30T12:08:34Z 137.6 2025-09-30T12:08:35Z 137.6 2025-09-30T12:08:36Z 137.8 2025-09-30T12:08:37Z 137.8 2025-09-30T12:08:38Z 138 2025-09-30T12:08:39Z 138 2025-09-30T12:08:40Z 138 2025-09-30T12:08:41Z 138 2025-09-30T12:08:42Z 138 2025-09-30T12:08:43Z 138 2025-09-30T12:08:44Z 138 2025-09-30T12:08:45Z 138 2025-09-30T12:08:46Z 138 2025-09-30T12:08:47Z 137.8 2025-09-30T12:08:48Z 138 2025-09-30T12:08:49Z 138 2025-09-30T12:08:50Z 138 2025-09-30T12:08:51Z 138.2 2025-09-30T12:08:52Z 138.4 2025-09-30T12:08:53Z 138.4 2025-09-30T12:08:54Z 138.6 2025-09-30T12:08:55Z 138.8 2025-09-30T12:08:56Z 139 2025-09-30T12:08:57Z 139 2025-09-30T12:08:58Z 139.2 2025-09-30T12:08:59Z 139.2 2025-09-30T12:09:00Z 139.4 2025-09-30T12:09:01Z 139.4 2025-09-30T12:09:02Z 139.6 2025-09-30T12:09:03Z 139.8 2025-09-30T12:09:04Z 139.8 2025-09-30T12:09:05Z 139.8 2025-09-30T12:09:06Z 139.8 2025-09-30T12:09:07Z 139.8 2025-09-30T12:09:08Z 139.6 2025-09-30T12:09:09Z 139.6 2025-09-30T12:09:10Z 139.4 2025-09-30T12:09:11Z 139.2 2025-09-30T12:09:12Z 138.8 2025-09-30T12:09:13Z 138.6 2025-09-30T12:09:14Z 138.4 2025-09-30T12:09:15Z 138.2 2025-09-30T12:09:16Z 138 2025-09-30T12:09:17Z 137.8 2025-09-30T12:09:18Z 137.6 2025-09-30T12:09:19Z 137.6 2025-09-30T12:09:20Z 137.6 2025-09-30T12:09:21Z 137.8 2025-09-30T12:09:22Z 137.8 2025-09-30T12:09:23Z 138 2025-09-30T12:09:24Z 138.2 2025-09-30T12:09:25Z 138.6 2025-09-30T12:09:26Z 138.8 2025-09-30T12:09:27Z 139 2025-09-30T12:09:28Z 139.2 2025-09-30T12:09:29Z 139.4 2025-09-30T12:09:30Z 139.6 2025-09-30T12:09:31Z 139.8 2025-09-30T12:09:32Z 140 2025-09-30T12:09:33Z 140.2 2025-09-30T12:09:34Z 140.4 2025-09-30T12:09:35Z 140.4 2025-09-30T12:09:36Z 140.6 2025-09-30T12:09:37Z 141 2025-09-30T12:09:38Z 141 2025-09-30T12:09:39Z 141.2 2025-09-30T12:09:40Z 141.4 2025-09-30T12:09:41Z 141.6 2025-09-30T12:09:42Z 141.8 2025-09-30T12:09:43Z 142 2025-09-30T12:09:44Z 142.2 2025-09-30T12:09:45Z 142.2 2025-09-30T12:09:46Z 142.4 2025-09-30T12:09:47Z 142.6 2025-09-30T12:09:48Z 142.6 2025-09-30T12:09:49Z 142.8 2025-09-30T12:09:50Z 142.8 2025-09-30T12:09:51Z 143 2025-09-30T12:09:52Z 143 2025-09-30T12:09:53Z 143.2 2025-09-30T12:09:54Z 143.2 2025-09-30T12:09:55Z 143.2 2025-09-30T12:09:56Z 143.2 2025-09-30T12:09:57Z 143.2 2025-09-30T12:09:58Z 143.2 2025-09-30T12:09:59Z 143.2 2025-09-30T12:10:00Z 143.4 2025-09-30T12:10:01Z 143.4 2025-09-30T12:10:02Z 143.6 2025-09-30T12:10:03Z 143.6 2025-09-30T12:10:04Z 143.8 2025-09-30T12:10:05Z 143.8 2025-09-30T12:10:06Z 144 2025-09-30T12:10:07Z 144 2025-09-30T12:10:08Z 144 2025-09-30T12:10:09Z 144.2 2025-09-30T12:10:10Z 144.2 2025-09-30T12:10:11Z 144.2 2025-09-30T12:10:12Z 144.4 2025-09-30T12:10:13Z 144.4 2025-09-30T12:10:14Z 144.4 2025-09-30T12:10:15Z 144.6 2025-09-30T12:10:16Z 144.6 2025-09-30T12:10:17Z 144.8 2025-09-30T12:10:18Z 144.8 2025-09-30T12:10:19Z 145 2025-09-30T12:10:20Z 145 2025-09-30T12:10:21Z 145.2 2025-09-30T12:10:22Z 145.4 2025-09-30T12:10:23Z 145.4 2025-09-30T12:10:24Z 145.4 2025-09-30T12:10:25Z 145.6 2025-09-30T12:10:26Z 145.6 2025-09-30T12:10:27Z 145.8 2025-09-30T12:10:28Z 146 2025-09-30T12:10:29Z 146 2025-09-30T12:10:30Z 146.2 2025-09-30T12:10:31Z 146.2 2025-09-30T12:10:32Z 146.2 2025-09-30T12:10:33Z 146.2 2025-09-30T12:10:34Z 146.4 2025-09-30T12:10:35Z 146.4 2025-09-30T12:10:36Z 146.4 2025-09-30T12:10:37Z 146.6 2025-09-30T12:10:38Z 146.8 2025-09-30T12:10:39Z 147 2025-09-30T12:10:40Z 147.4 2025-09-30T12:10:41Z 147.6 2025-09-30T12:10:42Z 147.8 2025-09-30T12:10:43Z 148 2025-09-30T12:10:44Z 148 2025-09-30T12:10:45Z 148.2 2025-09-30T12:10:46Z 148.2 2025-09-30T12:10:47Z 148.4 2025-09-30T12:10:48Z 148.4 2025-09-30T12:10:49Z 148.4 2025-09-30T12:10:50Z 148.4 2025-09-30T12:10:51Z 148.2 2025-09-30T12:10:52Z 148.2 2025-09-30T12:10:53Z 148.2 2025-09-30T12:10:54Z 148.2 2025-09-30T12:10:55Z 148.2 2025-09-30T12:10:56Z 148.2 2025-09-30T12:10:57Z 148.2 2025-09-30T12:10:58Z 148.4 2025-09-30T12:10:59Z 148.4 2025-09-30T12:11:00Z 148.4 2025-09-30T12:11:01Z 148.6 2025-09-30T12:11:02Z 148.6 2025-09-30T12:11:03Z 148.8 2025-09-30T12:11:04Z 148.8 2025-09-30T12:11:05Z 149 2025-09-30T12:11:06Z 149 2025-09-30T12:11:07Z 149.2 2025-09-30T12:11:08Z 149.2 2025-09-30T12:11:09Z 149.4 2025-09-30T12:11:10Z 149.4 2025-09-30T12:11:11Z 149.6 2025-09-30T12:11:12Z 149.6 2025-09-30T12:11:13Z 149.8 2025-09-30T12:11:14Z 149.8 2025-09-30T12:11:15Z 149.8 2025-09-30T12:11:16Z 149.8 2025-09-30T12:11:17Z 149.8 2025-09-30T12:11:18Z 149.8 2025-09-30T12:11:19Z 150 2025-09-30T12:11:20Z 150 2025-09-30T12:11:21Z 150 2025-09-30T12:11:22Z 150.2 2025-09-30T12:11:23Z 150.2 2025-09-30T12:11:24Z 150.4 2025-09-30T12:11:25Z 150.4 2025-09-30T12:11:26Z 150.6 2025-09-30T12:11:27Z 150.6 2025-09-30T12:11:28Z 150.8 2025-09-30T12:11:29Z 151 2025-09-30T12:11:30Z 151.2 2025-09-30T12:11:31Z 151.4 2025-09-30T12:11:32Z 151.4 2025-09-30T12:11:33Z 151.6 2025-09-30T12:11:34Z 151.8 2025-09-30T12:11:35Z 151.8 2025-09-30T12:11:36Z 151.8 2025-09-30T12:11:37Z 151.8 2025-09-30T12:11:38Z 151.8 2025-09-30T12:11:39Z 152 2025-09-30T12:11:40Z 152 2025-09-30T12:11:41Z 152 2025-09-30T12:11:42Z 152 2025-09-30T12:11:43Z 152 2025-09-30T12:11:44Z 152 2025-09-30T12:11:45Z 152 2025-09-30T12:11:46Z 152 2025-09-30T12:11:47Z 152.2 2025-09-30T12:11:48Z 152.2 2025-09-30T12:11:49Z 152.4 2025-09-30T12:11:50Z 152.4 2025-09-30T12:11:51Z 152.6 2025-09-30T12:11:52Z 152.6 2025-09-30T12:11:53Z 152.6 2025-09-30T12:11:54Z 152.6 2025-09-30T12:11:55Z 152.6 2025-09-30T12:11:56Z 152.6 2025-09-30T12:11:57Z 152.6 2025-09-30T12:11:58Z 152.8 2025-09-30T12:11:59Z 153 2025-09-30T12:12:00Z 153 2025-09-30T12:12:01Z 153 2025-09-30T12:12:02Z 153.2 2025-09-30T12:12:03Z 153.2 2025-09-30T12:12:04Z 153.4 2025-09-30T12:12:05Z 153.6 2025-09-30T12:12:06Z 153.6 2025-09-30T12:12:07Z 153.8 2025-09-30T12:12:08Z 154 2025-09-30T12:12:09Z 154 2025-09-30T12:12:10Z 154.2 2025-09-30T12:12:11Z 154.2 2025-09-30T12:12:12Z 154.4 2025-09-30T12:12:13Z 154.4 2025-09-30T12:12:14Z 154.6 2025-09-30T12:12:15Z 154.6 2025-09-30T12:12:16Z 154.8 2025-09-30T12:12:17Z 155 2025-09-30T12:12:18Z 155.2 2025-09-30T12:12:19Z 155.4 2025-09-30T12:12:20Z 155.4 2025-09-30T12:12:21Z 155.6 2025-09-30T12:12:22Z 155.8 2025-09-30T12:12:23Z 156 2025-09-30T12:12:24Z 156.2 2025-09-30T12:12:25Z 156.4 2025-09-30T12:12:26Z 156.6 2025-09-30T12:12:27Z 156.8 2025-09-30T12:12:28Z 156.8 2025-09-30T12:12:29Z 157 2025-09-30T12:12:30Z 157.2 2025-09-30T12:12:31Z 157.2 2025-09-30T12:12:32Z 157.4 2025-09-30T12:12:33Z 157.6 2025-09-30T12:12:34Z 157.6 2025-09-30T12:12:35Z 157.8 2025-09-30T12:12:36Z 157.8 2025-09-30T12:12:37Z 158 2025-09-30T12:12:38Z 158 2025-09-30T12:12:39Z 158 2025-09-30T12:12:40Z 158.2 2025-09-30T12:12:41Z 158.2 2025-09-30T12:12:42Z 158.2 2025-09-30T12:12:43Z 158.4 2025-09-30T12:12:44Z 158.4 2025-09-30T12:12:45Z 158.4 2025-09-30T12:12:46Z 158.6 2025-09-30T12:12:47Z 158.6 2025-09-30T12:12:48Z 158.6 2025-09-30T12:12:49Z 158.6 2025-09-30T12:12:50Z 158.8 2025-09-30T12:12:51Z 158.8 2025-09-30T12:12:52Z 159 2025-09-30T12:12:53Z 159 2025-09-30T12:12:54Z 159.2 2025-09-30T12:12:55Z 159.2 2025-09-30T12:12:56Z 159.2 2025-09-30T12:12:57Z 159.4 2025-09-30T12:12:58Z 159.4 2025-09-30T12:12:59Z 159.4 2025-09-30T12:13:00Z 159.6 2025-09-30T12:13:01Z 159.6 2025-09-30T12:13:02Z 159.8 2025-09-30T12:13:03Z 159.8 2025-09-30T12:13:04Z 160 2025-09-30T12:13:05Z 160 2025-09-30T12:13:06Z 160.2 2025-09-30T12:13:07Z 160.2 2025-09-30T12:13:08Z 160.4 2025-09-30T12:13:09Z 160.4 2025-09-30T12:13:10Z 160.6 2025-09-30T12:13:11Z 160.6 2025-09-30T12:13:12Z 160.8 2025-09-30T12:13:13Z 160.8 2025-09-30T12:13:14Z 161 2025-09-30T12:13:15Z 161 2025-09-30T12:13:16Z 161.2 2025-09-30T12:13:17Z 161.2 2025-09-30T12:13:18Z 161.2 2025-09-30T12:13:19Z 161.4 2025-09-30T12:13:20Z 161.4 2025-09-30T12:13:21Z 161.6 2025-09-30T12:13:22Z 161.6 2025-09-30T12:13:23Z 161.8 2025-09-30T12:13:24Z 161.8 2025-09-30T12:13:25Z 162 2025-09-30T12:13:26Z 162 2025-09-30T12:13:27Z 162 2025-09-30T12:13:28Z 162.2 2025-09-30T12:13:29Z 162.2 2025-09-30T12:13:30Z 162.4 2025-09-30T12:13:31Z 162.6 2025-09-30T12:13:32Z 162.6 2025-09-30T12:13:33Z 162.8 2025-09-30T12:13:34Z 162.8 2025-09-30T12:13:35Z 162.8 2025-09-30T12:13:36Z 162.8 2025-09-30T12:13:37Z 162.8 2025-09-30T12:13:38Z 162.8 2025-09-30T12:13:39Z 162.8 2025-09-30T12:13:40Z 162.8 2025-09-30T12:13:41Z 162.8 2025-09-30T12:13:42Z 162.8 2025-09-30T12:13:43Z 162.8 2025-09-30T12:13:44Z 162.6 2025-09-30T12:13:45Z 162.6 2025-09-30T12:13:46Z 162.4 2025-09-30T12:13:47Z 162.2 2025-09-30T12:13:48Z 162.2 2025-09-30T12:13:49Z 162 2025-09-30T12:13:50Z 162 2025-09-30T12:13:51Z 162 2025-09-30T12:13:52Z 161.8 2025-09-30T12:13:53Z 161.8 2025-09-30T12:13:54Z 161.6 2025-09-30T12:13:55Z 161.6 2025-09-30T12:13:56Z 161.6 2025-09-30T12:13:57Z 161 2025-09-30T12:14:09Z 160.8 2025-09-30T12:14:10Z 160.8 2025-09-30T12:14:11Z 160.6 2025-09-30T12:14:12Z 160.6 2025-09-30T12:14:13Z 160.4 2025-09-30T12:14:14Z 160.2 2025-09-30T12:14:15Z 160 2025-09-30T12:14:16Z 160 2025-09-30T12:14:17Z 159.8 2025-09-30T12:14:18Z 159.6 2025-09-30T12:14:19Z 159.4 2025-09-30T12:14:20Z 159.2 2025-09-30T12:14:21Z 159 2025-09-30T12:14:22Z 159 2025-09-30T12:14:23Z 158.8 2025-09-30T12:14:24Z 158.8 2025-09-30T12:14:31Z 158.8 2025-09-30T12:14:32Z 158.8 2025-09-30T12:14:33Z 158.6 2025-09-30T12:14:34Z 158.6 2025-09-30T12:14:35Z 158.6 2025-09-30T12:14:36Z 158.6 2025-09-30T12:14:37Z 158.4 2025-09-30T12:14:38Z 158.4 2025-09-30T12:14:39Z 158.2 2025-09-30T12:14:40Z 158 2025-09-30T12:14:41Z 157.8 2025-09-30T12:14:42Z 157.4 2025-09-30T12:14:43Z 157.2 2025-09-30T12:14:44Z 157 2025-09-30T12:14:45Z 156.8 2025-09-30T12:14:46Z 156.6 2025-09-30T12:14:47Z 156.4 2025-09-30T12:14:48Z 156.2 2025-09-30T12:14:49Z 156 2025-09-30T12:14:50Z 155.6 2025-09-30T12:14:51Z 155.4 2025-09-30T12:14:52Z 155.2 2025-09-30T12:14:53Z 155 2025-09-30T12:14:54Z 155 2025-09-30T12:14:55Z 154.8 2025-09-30T12:14:56Z 154.6 2025-09-30T12:14:57Z 154.4 2025-09-30T12:14:58Z 154.2 2025-09-30T12:14:59Z 154 2025-09-30T12:15:00Z 154 2025-09-30T12:15:01Z 153.6 2025-09-30T12:15:02Z 153.4 2025-09-30T12:15:03Z 153.2 2025-09-30T12:15:04Z 152.8 2025-09-30T12:15:05Z 152.6 2025-09-30T12:15:06Z 152.2 2025-09-30T12:15:07Z 152 2025-09-30T12:15:08Z 151.6 2025-09-30T12:15:09Z 151.2 2025-09-30T12:15:10Z 151 2025-09-30T12:15:11Z 150.8 2025-09-30T12:15:12Z 150.4 2025-09-30T12:15:13Z 150.2 2025-09-30T12:15:14Z 150 2025-09-30T12:15:15Z 149.8 2025-09-30T12:15:16Z 149.4 2025-09-30T12:15:17Z 149.2 2025-09-30T12:15:18Z 149 2025-09-30T12:15:19Z 148.8 2025-09-30T12:15:20Z 148.6 2025-09-30T12:15:21Z 148.6 2025-09-30T12:15:22Z 148.4 2025-09-30T12:15:23Z 148.2 2025-09-30T12:15:24Z 148 2025-09-30T12:15:25Z 147.8 2025-09-30T12:15:26Z 147.6 2025-09-30T12:15:27Z 147.4 2025-09-30T12:15:28Z 147.2 2025-09-30T12:15:29Z 147 2025-09-30T12:15:30Z 146.8 2025-09-30T12:15:31Z 146.8 2025-09-30T12:15:32Z 146.6 2025-09-30T12:15:33Z 146.6 2025-09-30T12:15:34Z 146.4 2025-09-30T12:15:35Z 146.2 2025-09-30T12:15:36Z 146.2 2025-09-30T12:15:37Z 146.2 2025-09-30T12:15:38Z 146 2025-09-30T12:15:39Z 146 2025-09-30T12:15:40Z 146 2025-09-30T12:15:41Z 146 2025-09-30T12:15:42Z 146 2025-09-30T12:15:43Z 146 2025-09-30T12:15:44Z 145.8 2025-09-30T12:15:45Z 145.8 2025-09-30T12:15:46Z 145.8 2025-09-30T12:15:47Z 145.6 2025-09-30T12:15:48Z 145.6 2025-09-30T12:15:49Z 145.4 2025-09-30T12:15:50Z 145.2 2025-09-30T12:15:51Z 145.2 2025-09-30T12:15:52Z 145 2025-09-30T12:15:53Z 144.8 2025-09-30T12:15:54Z 144.8 2025-09-30T12:15:55Z 144.6 2025-09-30T12:15:56Z 144.4 2025-09-30T12:15:57Z 144.4 2025-09-30T12:15:58Z 144.2 2025-09-30T12:15:59Z 144 2025-09-30T12:16:00Z 144 2025-09-30T12:16:01Z 144 2025-09-30T12:16:02Z 144 2025-09-30T12:16:03Z 143.8 2025-09-30T12:16:04Z 143.8 2025-09-30T12:16:05Z 143.6 2025-09-30T12:16:06Z 143.4 2025-09-30T12:16:07Z 143.2 2025-09-30T12:16:08Z 143 2025-09-30T12:16:09Z 142.8 2025-09-30T12:16:10Z 142.6 2025-09-30T12:16:11Z 142.6 2025-09-30T12:16:12Z 142.4 2025-09-30T12:16:13Z 142.2 2025-09-30T12:16:14Z 142.2 2025-09-30T12:16:15Z 142 2025-09-30T12:16:16Z 141.8 2025-09-30T12:16:17Z 141.8 2025-09-30T12:16:18Z 141.6 2025-09-30T12:16:19Z 141.4 2025-09-30T12:16:20Z 141.2 2025-09-30T12:16:21Z 141 2025-09-30T12:16:22Z 140.8 2025-09-30T12:16:23Z 140.6 2025-09-30T12:16:24Z 140.4 2025-09-30T12:16:25Z 140.4 2025-09-30T12:16:26Z 140.2 2025-09-30T12:16:27Z 140.2 2025-09-30T12:16:28Z 140.2 2025-09-30T12:16:29Z 140 2025-09-30T12:16:30Z 139.8 2025-09-30T12:16:31Z 139.6 2025-09-30T12:16:32Z 139.4 2025-09-30T12:16:33Z 139.2 2025-09-30T12:16:34Z 139.2 2025-09-30T12:16:35Z 139.2 2025-09-30T12:16:36Z 139.2 2025-09-30T12:16:37Z 139.2 2025-09-30T12:16:38Z 139 2025-09-30T12:16:39Z 139 2025-09-30T12:16:40Z 139 2025-09-30T12:16:41Z 138.8 2025-09-30T12:16:42Z 138.8 2025-09-30T12:16:43Z 138.8 2025-09-30T12:16:44Z 138.8 2025-09-30T12:16:45Z 138.6 2025-09-30T12:16:46Z 138.6 2025-09-30T12:16:47Z 138.6 2025-09-30T12:16:48Z 138.6 2025-09-30T12:16:49Z 138.6 2025-09-30T12:16:50Z 138.4 2025-09-30T12:16:51Z 138.4 2025-09-30T12:16:52Z 138.2 2025-09-30T12:16:53Z 138 2025-09-30T12:16:54Z 138 2025-09-30T12:16:55Z 137.8 2025-09-30T12:16:56Z 137.6 2025-09-30T12:16:57Z 137.4 2025-09-30T12:16:58Z 137.4 2025-09-30T12:16:59Z 137.2 2025-09-30T12:17:00Z 137 2025-09-30T12:17:01Z 137 2025-09-30T12:17:02Z 137 2025-09-30T12:17:03Z 137 2025-09-30T12:17:04Z 136.8 2025-09-30T12:17:05Z 136.6 2025-09-30T12:17:06Z 136.6 2025-09-30T12:17:07Z 136.4 2025-09-30T12:17:08Z 136.2 2025-09-30T12:17:09Z 136 2025-09-30T12:17:10Z 135.8 2025-09-30T12:17:11Z 135.6 2025-09-30T12:17:12Z 135.2 2025-09-30T12:17:13Z 135 2025-09-30T12:17:14Z 134.6 2025-09-30T12:17:15Z 134.4 2025-09-30T12:17:16Z 134 2025-09-30T12:17:17Z 133.8 2025-09-30T12:17:18Z 133.6 2025-09-30T12:17:19Z 133.4 2025-09-30T12:17:20Z 133.2 2025-09-30T12:17:21Z 133 2025-09-30T12:17:22Z 132.8 2025-09-30T12:17:23Z 132.6 2025-09-30T12:17:24Z 132.6 2025-09-30T12:17:25Z 132.6 2025-09-30T12:17:26Z 132.6 2025-09-30T12:17:27Z