Saint Germain Château
27.05
2021-11-24T12:36:00Z
27.05
2021-11-24T12:36:01Z
26.09
2021-11-24T12:36:18Z
25.61
2021-11-24T12:36:29Z
25.13
2021-11-24T12:36:45Z
25.13
2021-11-24T12:36:58Z
24.65
2021-11-24T12:37:08Z
25.13
2021-11-24T12:37:19Z
26.57
2021-11-24T12:37:35Z
28.02
2021-11-24T12:37:45Z
28.02
2021-11-24T12:38:00Z
28.02
2021-11-24T12:38:11Z
27.53
2021-11-24T12:38:18Z
27.53
2021-11-24T12:38:26Z
28.02
2021-11-24T12:38:45Z
28.02
2021-11-24T12:38:48Z
28.02
2021-11-24T12:38:51Z
28.02
2021-11-24T12:39:06Z
28.02
2021-11-24T12:39:21Z
28.02
2021-11-24T12:39:39Z
28.5
2021-11-24T12:39:52Z
29.94
2021-11-24T12:40:02Z
30.42
2021-11-24T12:40:14Z
30.42
2021-11-24T12:40:20Z
30.9
2021-11-24T12:40:32Z
31.38
2021-11-24T12:40:36Z
30.42
2021-11-24T12:40:53Z
30.42
2021-11-24T12:41:10Z
30.42
2021-11-24T12:41:23Z
30.42
2021-11-24T12:41:38Z
30.42
2021-11-24T12:41:51Z
30.9
2021-11-24T12:41:53Z
30.42
2021-11-24T12:42:07Z
29.94
2021-11-24T12:42:09Z
28.98
2021-11-24T12:42:15Z
28.02
2021-11-24T12:42:22Z
28.02
2021-11-24T12:42:32Z
27.05
2021-11-24T12:42:46Z
29.46
2021-11-24T12:43:01Z
29.94
2021-11-24T12:43:15Z
30.42
2021-11-24T12:43:25Z
30.9
2021-11-24T12:43:31Z
30.9
2021-11-24T12:43:36Z
30.9
2021-11-24T12:43:42Z
31.38
2021-11-24T12:43:48Z
32.82
2021-11-24T12:44:03Z
31.86
2021-11-24T12:44:46Z
31.38
2021-11-24T12:44:53Z
32.34
2021-11-24T12:45:08Z
31.86
2021-11-24T12:45:15Z
32.82
2021-11-24T12:45:28Z
32.82
2021-11-24T12:45:33Z
32.82
2021-11-24T12:45:40Z
31.86
2021-11-24T12:45:43Z
31.38
2021-11-24T12:45:44Z
32.82
2021-11-24T12:45:45Z
31.86
2021-11-24T12:45:46Z
31.86
2021-11-24T12:45:47Z
31.86
2021-11-24T12:45:50Z
33.3
2021-11-24T12:45:51Z
33.3
2021-11-24T12:45:53Z
32.34
2021-11-24T12:45:55Z
33.78
2021-11-24T12:45:56Z
33.3
2021-11-24T12:45:57Z
33.3
2021-11-24T12:45:58Z
32.82
2021-11-24T12:45:59Z
32.82
2021-11-24T12:46:00Z
33.3
2021-11-24T12:46:01Z
31.38
2021-11-24T12:46:04Z
32.34
2021-11-24T12:46:07Z
31.86
2021-11-24T12:46:09Z
32.82
2021-11-24T12:46:12Z
31.86
2021-11-24T12:46:13Z
31.38
2021-11-24T12:46:14Z
32.34
2021-11-24T12:46:15Z
31.38
2021-11-24T12:46:16Z
33.3
2021-11-24T12:46:17Z
32.34
2021-11-24T12:46:18Z
33.3
2021-11-24T12:46:19Z
33.78
2021-11-24T12:46:20Z
30.9
2021-11-24T12:46:21Z
33.3
2021-11-24T12:46:22Z
31.38
2021-11-24T12:46:23Z
31.86
2021-11-24T12:46:24Z
31.86
2021-11-24T12:46:25Z
31.86
2021-11-24T12:46:26Z
32.34
2021-11-24T12:46:27Z
31.38
2021-11-24T12:46:28Z
32.34
2021-11-24T12:46:29Z
30.9
2021-11-24T12:46:30Z
33.3
2021-11-24T12:46:31Z
31.38
2021-11-24T12:46:32Z
33.3
2021-11-24T12:46:33Z
32.82
2021-11-24T12:46:34Z
32.34
2021-11-24T12:46:35Z
32.82
2021-11-24T12:46:36Z
33.78
2021-11-24T12:46:38Z
31.38
2021-11-24T12:46:39Z
32.82
2021-11-24T12:46:40Z
31.38
2021-11-24T12:46:41Z
32.82
2021-11-24T12:46:42Z
31.38
2021-11-24T12:46:43Z
30.9
2021-11-24T12:46:44Z
30.9
2021-11-24T12:46:45Z
32.82
2021-11-24T12:46:46Z
30.42
2021-11-24T12:46:47Z
33.3
2021-11-24T12:46:48Z
30.9
2021-11-24T12:46:49Z
33.3
2021-11-24T12:46:50Z
31.38
2021-11-24T12:46:51Z
31.38
2021-11-24T12:46:52Z
33.3
2021-11-24T12:46:53Z
31.86
2021-11-24T12:46:54Z
31.38
2021-11-24T12:46:55Z
30.9
2021-11-24T12:46:56Z
32.82
2021-11-24T12:46:57Z
30.42
2021-11-24T12:46:58Z
31.86
2021-11-24T12:46:59Z
33.78
2021-11-24T12:47:00Z
30.42
2021-11-24T12:47:02Z
30.9
2021-11-24T12:47:03Z
33.78
2021-11-24T12:47:04Z
30.9
2021-11-24T12:47:05Z
31.86
2021-11-24T12:47:10Z
31.86
2021-11-24T12:47:11Z
31.38
2021-11-24T12:47:12Z
31.38
2021-11-24T12:47:13Z
31.86
2021-11-24T12:47:14Z
30.42
2021-11-24T12:47:15Z
31.86
2021-11-24T12:47:16Z
31.86
2021-11-24T12:47:17Z
30.42
2021-11-24T12:47:18Z
31.86
2021-11-24T12:47:26Z
30.9
2021-11-24T12:47:27Z
33.3
2021-11-24T12:47:28Z
32.82
2021-11-24T12:47:29Z
31.86
2021-11-24T12:47:30Z
32.82
2021-11-24T12:47:31Z
30.9
2021-11-24T12:47:32Z
33.3
2021-11-24T12:47:33Z
30.9
2021-11-24T12:47:34Z
33.3
2021-11-24T12:47:35Z
33.3
2021-11-24T12:47:36Z
30.42
2021-11-24T12:47:37Z
32.82
2021-11-24T12:47:38Z
30.9
2021-11-24T12:47:39Z
29.46
2021-11-24T12:47:40Z
31.86
2021-11-24T12:47:42Z
29.94
2021-11-24T12:47:44Z
32.82
2021-11-24T12:47:47Z
30.9
2021-11-24T12:47:52Z
32.82
2021-11-24T12:47:53Z
31.86
2021-11-24T12:47:54Z
31.86
2021-11-24T12:47:55Z
31.86
2021-11-24T12:47:56Z
31.38
2021-11-24T12:47:57Z
29.46
2021-11-24T12:47:59Z
31.86
2021-11-24T12:48:00Z
29.46
2021-11-24T12:48:01Z
29.46
2021-11-24T12:48:02Z
32.34
2021-11-24T12:48:03Z
30.42
2021-11-24T12:48:04Z
33.3
2021-11-24T12:48:05Z
30.42
2021-11-24T12:48:06Z
30.42
2021-11-24T12:48:07Z
29.94
2021-11-24T12:48:08Z
31.86
2021-11-24T12:48:14Z
29.46
2021-11-24T12:48:15Z
31.38
2021-11-24T12:48:16Z
30.42
2021-11-24T12:48:17Z
33.3
2021-11-24T12:48:18Z
29.94
2021-11-24T12:48:19Z
32.82
2021-11-24T12:48:20Z
29.46
2021-11-24T12:48:21Z
32.34
2021-11-24T12:48:22Z
29.46
2021-11-24T12:48:23Z
29.46
2021-11-24T12:48:24Z
31.86
2021-11-24T12:48:25Z
31.86
2021-11-24T12:48:26Z
31.86
2021-11-24T12:48:27Z
32.82
2021-11-24T12:48:28Z
31.38
2021-11-24T12:48:29Z
32.82
2021-11-24T12:48:30Z
29.46
2021-11-24T12:48:31Z
33.3
2021-11-24T12:48:32Z
30.42
2021-11-24T12:48:33Z
32.82
2021-11-24T12:48:34Z
30.9
2021-11-24T12:48:37Z
31.86
2021-11-24T12:48:38Z
33.3
2021-11-24T12:48:39Z
29.94
2021-11-24T12:48:40Z
32.34
2021-11-24T12:48:41Z
32.34
2021-11-24T12:48:42Z
30.9
2021-11-24T12:48:43Z
28.98
2021-11-24T12:48:44Z
31.38
2021-11-24T12:48:45Z
28.5
2021-11-24T12:48:46Z
31.86
2021-11-24T12:48:49Z
31.86
2021-11-24T12:48:50Z
28.98
2021-11-24T12:48:58Z
32.34
2021-11-24T12:48:59Z
29.46
2021-11-24T12:49:05Z
31.38
2021-11-24T12:49:06Z
29.46
2021-11-24T12:49:07Z
32.82
2021-11-24T12:49:08Z
29.94
2021-11-24T12:49:09Z
32.34
2021-11-24T12:49:10Z
29.46
2021-11-24T12:49:11Z
32.34
2021-11-24T12:49:12Z
29.46
2021-11-24T12:49:13Z
30.42
2021-11-24T12:49:14Z
29.94
2021-11-24T12:49:15Z
29.94
2021-11-24T12:49:16Z
31.86
2021-11-24T12:49:17Z
30.42
2021-11-24T12:49:18Z
32.34
2021-11-24T12:49:19Z
31.38
2021-11-24T12:49:20Z
32.82
2021-11-24T12:49:21Z
31.38
2021-11-24T12:49:22Z
31.86
2021-11-24T12:49:23Z
28.98
2021-11-24T12:49:24Z
31.38
2021-11-24T12:49:25Z
28.5
2021-11-24T12:49:26Z
31.38
2021-11-24T12:49:27Z
29.94
2021-11-24T12:49:28Z
32.34
2021-11-24T12:49:29Z
29.94
2021-11-24T12:49:30Z
31.86
2021-11-24T12:49:31Z
29.46
2021-11-24T12:49:32Z
31.86
2021-11-24T12:49:33Z
32.82
2021-11-24T12:49:34Z
29.94
2021-11-24T12:49:39Z
30.9
2021-11-24T12:50:02Z
31.86
2021-11-24T12:50:21Z
30.9
2021-11-24T12:50:22Z
29.94
2021-11-24T12:50:23Z
31.86
2021-11-24T12:50:24Z
31.38
2021-11-24T12:50:25Z
31.86
2021-11-24T12:50:26Z
30.9
2021-11-24T12:50:27Z
30.9
2021-11-24T12:50:28Z
29.94
2021-11-24T12:50:29Z
30.42
2021-11-24T12:50:30Z
30.9
2021-11-24T12:50:31Z
31.86
2021-11-24T12:50:32Z
31.38
2021-11-24T12:50:33Z
29.94
2021-11-24T12:50:34Z
31.86
2021-11-24T12:50:35Z
29.46
2021-11-24T12:50:36Z
32.34
2021-11-24T12:50:37Z
30.42
2021-11-24T12:50:38Z
32.34
2021-11-24T12:50:39Z
29.94
2021-11-24T12:50:40Z
31.86
2021-11-24T12:50:41Z
29.46
2021-11-24T12:50:42Z
32.34
2021-11-24T12:50:43Z
29.46
2021-11-24T12:50:44Z
31.86
2021-11-24T12:50:45Z
31.86
2021-11-24T12:50:46Z
32.34
2021-11-24T12:50:47Z
29.46
2021-11-24T12:50:48Z
30.42
2021-11-24T12:50:49Z
30.9
2021-11-24T12:50:50Z
32.34
2021-11-24T12:50:51Z
30.9
2021-11-24T12:50:52Z
32.34
2021-11-24T12:50:53Z
32.82
2021-11-24T12:50:54Z
32.34
2021-11-24T12:50:55Z
30.9
2021-11-24T12:50:56Z
30.42
2021-11-24T12:50:57Z
32.34
2021-11-24T12:50:58Z
29.94
2021-11-24T12:50:59Z
30.9
2021-11-24T12:51:01Z
31.86
2021-11-24T12:51:02Z
31.38
2021-11-24T12:51:03Z
31.38
2021-11-24T12:51:04Z
31.86
2021-11-24T12:51:05Z
31.38
2021-11-24T12:51:06Z
29.94
2021-11-24T12:51:07Z
32.34
2021-11-24T12:51:08Z
29.94
2021-11-24T12:51:09Z
32.34
2021-11-24T12:51:10Z
31.38
2021-11-24T12:51:11Z
31.86
2021-11-24T12:51:12Z
29.46
2021-11-24T12:51:13Z
30.9
2021-11-24T12:51:14Z
32.34
2021-11-24T12:51:15Z
29.94
2021-11-24T12:51:16Z
31.86
2021-11-24T12:51:17Z
29.46
2021-11-24T12:51:18Z
29.46
2021-11-24T12:51:19Z
31.86
2021-11-24T12:51:20Z
29.46
2021-11-24T12:51:21Z
31.38
2021-11-24T12:51:22Z
31.38
2021-11-24T12:51:23Z
30.9
2021-11-24T12:51:24Z
29.46
2021-11-24T12:51:25Z
30.42
2021-11-24T12:51:26Z
29.94
2021-11-24T12:51:29Z
31.38
2021-11-24T12:51:30Z
32.34
2021-11-24T12:51:31Z
30.42
2021-11-24T12:51:32Z
29.94
2021-11-24T12:51:33Z
30.42
2021-11-24T12:51:34Z
32.34
2021-11-24T12:51:35Z
30.42
2021-11-24T12:51:36Z
32.34
2021-11-24T12:51:37Z
30.42
2021-11-24T12:51:38Z
31.86
2021-11-24T12:51:39Z
29.46
2021-11-24T12:51:41Z
32.34
2021-11-24T12:51:42Z
30.9
2021-11-24T12:51:44Z
30.9
2021-11-24T12:51:45Z
29.94
2021-11-24T12:51:46Z
32.34
2021-11-24T12:51:47Z
30.42
2021-11-24T12:51:48Z
31.38
2021-11-24T12:51:49Z
30.42
2021-11-24T12:51:50Z
31.86
2021-11-24T12:51:51Z
29.94
2021-11-24T12:51:52Z
31.86
2021-11-24T12:51:53Z
29.94
2021-11-24T12:51:54Z
31.86
2021-11-24T12:51:55Z
29.94
2021-11-24T12:51:56Z
31.38
2021-11-24T12:51:57Z
30.42
2021-11-24T12:51:58Z
30.9
2021-11-24T12:51:59Z
30.42
2021-11-24T12:52:00Z
28.98
2021-11-24T12:52:03Z
29.94
2021-11-24T12:52:04Z
28.98
2021-11-24T12:52:05Z
30.9
2021-11-24T12:52:06Z
28.98
2021-11-24T12:52:07Z
30.42
2021-11-24T12:52:08Z
29.46
2021-11-24T12:52:09Z
28.98
2021-11-24T12:52:10Z
29.94
2021-11-24T12:52:11Z
31.86
2021-11-24T12:52:12Z
29.46
2021-11-24T12:52:13Z
28.98
2021-11-24T12:52:14Z
29.46
2021-11-24T12:52:15Z
31.86
2021-11-24T12:52:16Z
28.98
2021-11-24T12:52:17Z
29.94
2021-11-24T12:52:18Z
28.5
2021-11-24T12:52:19Z
29.94
2021-11-24T12:52:20Z
31.38
2021-11-24T12:52:21Z
29.46
2021-11-24T12:52:22Z
30.9
2021-11-24T12:52:23Z
28.98
2021-11-24T12:52:24Z
30.9
2021-11-24T12:52:25Z
30.9
2021-11-24T12:52:34Z
29.94
2021-11-24T12:52:35Z
28.5
2021-11-24T12:52:36Z
30.42
2021-11-24T12:52:37Z
28.5
2021-11-24T12:52:38Z
30.9
2021-11-24T12:52:39Z
28.5
2021-11-24T12:52:40Z
30.9
2021-11-24T12:52:41Z
28.98
2021-11-24T12:52:42Z
30.9
2021-11-24T12:52:43Z
28.98
2021-11-24T12:52:44Z
29.46
2021-11-24T12:52:45Z
28.98
2021-11-24T12:52:46Z
30.42
2021-11-24T12:52:47Z
28.02
2021-11-24T12:52:48Z
29.94
2021-11-24T12:52:49Z
28.5
2021-11-24T12:52:50Z
29.46
2021-11-24T12:52:51Z
28.5
2021-11-24T12:52:52Z
28.98
2021-11-24T12:52:53Z
28.02
2021-11-24T12:52:54Z
28.98
2021-11-24T12:52:55Z
28.98
2021-11-24T12:52:56Z
28.98
2021-11-24T12:52:57Z
28.02
2021-11-24T12:52:58Z
29.46
2021-11-24T12:52:59Z
28.5
2021-11-24T12:53:00Z
28.02
2021-11-24T12:53:01Z
27.05
2021-11-24T12:53:04Z
26.57
2021-11-24T12:53:05Z
28.5
2021-11-24T12:53:06Z
26.57
2021-11-24T12:53:07Z
28.98
2021-11-24T12:53:08Z
26.57
2021-11-24T12:53:09Z
28.5
2021-11-24T12:53:10Z
26.57
2021-11-24T12:53:11Z
28.02
2021-11-24T12:53:15Z
27.53
2021-11-24T12:53:16Z
29.46
2021-11-24T12:53:17Z
27.05
2021-11-24T12:53:18Z
28.5
2021-11-24T12:53:19Z
27.53
2021-11-24T12:53:20Z
28.5
2021-11-24T12:53:21Z
28.02
2021-11-24T12:53:22Z
28.02
2021-11-24T12:53:23Z
27.05
2021-11-24T12:53:24Z
28.02
2021-11-24T12:53:25Z
26.57
2021-11-24T12:53:26Z
28.02
2021-11-24T12:53:27Z
27.05
2021-11-24T12:53:30Z
26.57
2021-11-24T12:53:31Z
28.5
2021-11-24T12:53:32Z
26.57
2021-11-24T12:53:35Z
28.5
2021-11-24T12:53:36Z
28.02
2021-11-24T12:53:37Z
28.02
2021-11-24T12:53:39Z
27.05
2021-11-24T12:53:40Z
28.02
2021-11-24T12:53:41Z
27.53
2021-11-24T12:53:43Z
27.53
2021-11-24T12:53:44Z
28.5
2021-11-24T12:53:45Z
27.05
2021-11-24T12:53:46Z
27.05
2021-11-24T12:53:47Z
27.53
2021-11-24T12:53:48Z
26.57
2021-11-24T12:53:49Z
28.02
2021-11-24T12:53:52Z
28.98
2021-11-24T12:53:53Z
27.53
2021-11-24T12:53:54Z
29.46
2021-11-24T12:53:55Z
27.53
2021-11-24T12:53:56Z
29.46
2021-11-24T12:53:57Z
28.02
2021-11-24T12:53:58Z
28.98
2021-11-24T12:53:59Z
27.53
2021-11-24T12:54:00Z
28.5
2021-11-24T12:54:01Z
28.02
2021-11-24T12:54:05Z
28.02
2021-11-24T12:54:06Z
27.53
2021-11-24T12:54:07Z
28.02
2021-11-24T12:54:08Z
27.53
2021-11-24T12:54:09Z
28.02
2021-11-24T12:54:18Z
29.46
2021-11-24T12:54:26Z
27.53
2021-11-24T12:54:27Z
28.98
2021-11-24T12:54:28Z
29.46
2021-11-24T12:54:37Z
29.94
2021-11-24T12:54:38Z
29.46
2021-11-24T12:54:39Z
28.98
2021-11-24T12:54:40Z
29.46
2021-11-24T12:54:42Z
29.46
2021-11-24T12:54:43Z
29.94
2021-11-24T12:54:44Z
29.46
2021-11-24T12:54:45Z
30.42
2021-11-24T12:54:46Z
29.46
2021-11-24T12:54:47Z
29.94
2021-11-24T12:54:48Z
29.46
2021-11-24T12:54:49Z
30.42
2021-11-24T12:54:50Z
29.46
2021-11-24T12:54:51Z
29.94
2021-11-24T12:54:52Z
28.98
2021-11-24T12:54:53Z
29.94
2021-11-24T12:54:54Z
29.46
2021-11-24T12:54:55Z
29.94
2021-11-24T12:54:56Z
29.94
2021-11-24T12:54:57Z
29.94
2021-11-24T12:54:58Z
29.46
2021-11-24T12:54:59Z
29.46
2021-11-24T12:55:00Z
30.42
2021-11-24T12:55:01Z
30.42
2021-11-24T12:55:02Z
29.46
2021-11-24T12:55:03Z
28.98
2021-11-24T12:55:04Z
29.46
2021-11-24T12:55:05Z
30.42
2021-11-24T12:55:06Z
30.42
2021-11-24T12:55:08Z
29.94
2021-11-24T12:55:10Z
30.9
2021-11-24T12:55:15Z
30.42
2021-11-24T12:55:17Z
30.42
2021-11-24T12:55:18Z
31.38
2021-11-24T12:55:19Z
30.42
2021-11-24T12:55:21Z
30.9
2021-11-24T12:55:22Z
31.38
2021-11-24T12:55:23Z
30.9
2021-11-24T12:55:24Z
30.42
2021-11-24T12:55:25Z
30.9
2021-11-24T12:55:26Z
30.9
2021-11-24T12:55:27Z
29.94
2021-11-24T12:55:39Z
29.94
2021-11-24T12:55:45Z
30.42
2021-11-24T12:55:46Z
30.42
2021-11-24T12:55:47Z
30.42
2021-11-24T12:55:49Z
30.42
2021-11-24T12:55:50Z
30.42
2021-11-24T12:55:51Z
30.42
2021-11-24T12:55:52Z
30.9
2021-11-24T12:55:53Z
30.42
2021-11-24T12:55:54Z
30.42
2021-11-24T12:55:55Z
31.38
2021-11-24T12:55:56Z
29.94
2021-11-24T12:55:57Z
30.42
2021-11-24T12:55:58Z
30.42
2021-11-24T12:56:16Z
29.94
2021-11-24T12:56:41Z
30.9
2021-11-24T12:56:42Z
30.42
2021-11-24T12:56:43Z
30.9
2021-11-24T12:56:44Z
30.42
2021-11-24T12:56:45Z
30.9
2021-11-24T12:56:46Z
29.94
2021-11-24T12:56:47Z
30.42
2021-11-24T12:56:48Z
29.94
2021-11-24T12:56:49Z
30.42
2021-11-24T12:56:50Z
29.46
2021-11-24T12:56:51Z
30.42
2021-11-24T12:56:53Z
30.9
2021-11-24T12:56:54Z
30.9
2021-11-24T12:56:55Z
30.42
2021-11-24T12:56:56Z
30.9
2021-11-24T12:56:57Z
29.94
2021-11-24T12:56:58Z
30.42
2021-11-24T12:56:59Z
30.42
2021-11-24T12:57:00Z
30.42
2021-11-24T12:57:01Z
31.38
2021-11-24T12:57:02Z
30.9
2021-11-24T12:57:03Z
30.9
2021-11-24T12:57:04Z
32.82
2021-11-24T12:57:05Z
32.34
2021-11-24T12:57:06Z
31.86
2021-11-24T12:57:07Z
30.42
2021-11-24T12:57:08Z
30.42
2021-11-24T12:57:09Z
30.42
2021-11-24T12:57:10Z
29.94
2021-11-24T12:57:11Z
30.42
2021-11-24T12:57:12Z
30.42
2021-11-24T12:57:14Z
29.94
2021-11-24T12:57:15Z
30.42
2021-11-24T12:57:16Z
30.9
2021-11-24T12:57:17Z
30.42
2021-11-24T12:57:18Z
30.9
2021-11-24T12:57:19Z
28.98
2021-11-24T12:57:20Z
28.98
2021-11-24T12:57:21Z
29.46
2021-11-24T12:57:22Z
29.46
2021-11-24T12:57:24Z
29.94
2021-11-24T12:57:25Z
29.94
2021-11-24T12:57:35Z
29.94
2021-11-24T12:57:52Z
29.46
2021-11-24T12:57:53Z
29.46
2021-11-24T12:57:54Z
30.42
2021-11-24T12:57:55Z
29.46
2021-11-24T12:57:56Z
29.94
2021-11-24T12:57:59Z
30.42
2021-11-24T12:58:00Z
29.46
2021-11-24T12:58:01Z
30.42
2021-11-24T12:58:02Z
30.42
2021-11-24T12:58:03Z
30.42
2021-11-24T12:58:04Z
29.46
2021-11-24T12:58:05Z
29.46
2021-11-24T12:58:06Z
29.94
2021-11-24T12:58:07Z
29.46
2021-11-24T12:58:09Z
29.94
2021-11-24T12:58:10Z
29.94
2021-11-24T12:58:11Z
29.94
2021-11-24T12:58:12Z
29.46
2021-11-24T12:58:13Z
29.94
2021-11-24T12:58:14Z
29.46
2021-11-24T12:58:15Z
29.46
2021-11-24T12:58:16Z
30.42
2021-11-24T12:58:21Z
30.42
2021-11-24T12:58:22Z
29.94
2021-11-24T12:58:23Z
29.94
2021-11-24T12:58:24Z
29.94
2021-11-24T12:58:25Z
30.42
2021-11-24T12:58:27Z
29.46
2021-11-24T12:58:29Z
29.94
2021-11-24T12:58:30Z
29.94
2021-11-24T12:58:31Z
29.46
2021-11-24T12:58:32Z
29.94
2021-11-24T12:58:33Z
29.46
2021-11-24T12:58:34Z
28.98
2021-11-24T12:58:35Z
29.94
2021-11-24T12:58:36Z
29.46
2021-11-24T12:58:37Z
29.94
2021-11-24T12:58:38Z
29.94
2021-11-24T12:58:39Z
29.94
2021-11-24T12:58:40Z
29.94
2021-11-24T12:58:42Z
29.46
2021-11-24T12:58:43Z
29.94
2021-11-24T12:58:44Z
30.42
2021-11-24T12:58:45Z
30.42
2021-11-24T12:58:47Z
29.94
2021-11-24T12:58:48Z
30.42
2021-11-24T12:58:49Z
29.46
2021-11-24T12:58:50Z
30.42
2021-11-24T12:58:51Z
29.46
2021-11-24T12:58:52Z
29.46
2021-11-24T12:58:53Z
30.42
2021-11-24T12:58:54Z
29.94
2021-11-24T12:58:55Z
29.94
2021-11-24T12:58:58Z
30.42
2021-11-24T12:58:59Z
30.9
2021-11-24T12:59:00Z
30.42
2021-11-24T12:59:01Z
30.42
2021-11-24T12:59:02Z
30.42
2021-11-24T12:59:03Z
30.42
2021-11-24T12:59:09Z
30.9
2021-11-24T12:59:10Z
30.9
2021-11-24T12:59:11Z
30.9
2021-11-24T12:59:12Z
29.94
2021-11-24T12:59:13Z
30.9
2021-11-24T12:59:14Z
30.9
2021-11-24T12:59:15Z
30.9
2021-11-24T12:59:16Z
30.9
2021-11-24T12:59:17Z
31.38
2021-11-24T12:59:19Z
30.9
2021-11-24T12:59:20Z
30.9
2021-11-24T12:59:21Z
30.42
2021-11-24T12:59:22Z
30.9
2021-11-24T12:59:23Z
30.42
2021-11-24T12:59:24Z
30.9
2021-11-24T12:59:25Z
30.9
2021-11-24T12:59:26Z
30.9
2021-11-24T12:59:27Z
29.94
2021-11-24T12:59:41Z
30.42
2021-11-24T12:59:50Z
31.38
2021-11-24T12:59:58Z
30.42
2021-11-24T13:00:11Z
31.38
2021-11-24T13:00:12Z
30.9
2021-11-24T13:00:13Z
31.38
2021-11-24T13:00:14Z
30.42
2021-11-24T13:00:15Z
31.38
2021-11-24T13:00:16Z
30.9
2021-11-24T13:00:17Z
30.42
2021-11-24T13:00:19Z
30.9
2021-11-24T13:00:20Z
30.9
2021-11-24T13:00:21Z
30.9
2021-11-24T13:00:22Z
30.9
2021-11-24T13:00:23Z
30.42
2021-11-24T13:00:24Z
30.9
2021-11-24T13:00:25Z
31.86
2021-11-24T13:00:27Z
31.86
2021-11-24T13:00:28Z
30.9
2021-11-24T13:00:29Z
31.38
2021-11-24T13:00:30Z
30.9
2021-11-24T13:00:31Z
31.38
2021-11-24T13:00:32Z
31.86
2021-11-24T13:00:33Z
31.38
2021-11-24T13:00:34Z
31.86
2021-11-24T13:00:35Z
31.38
2021-11-24T13:00:36Z
31.86
2021-11-24T13:00:37Z
32.34
2021-11-24T13:00:38Z
31.38
2021-11-24T13:00:39Z
31.86
2021-11-24T13:00:42Z
31.38
2021-11-24T13:00:43Z
31.86
2021-11-24T13:00:44Z
31.86
2021-11-24T13:00:45Z
31.86
2021-11-24T13:00:46Z
31.86
2021-11-24T13:00:47Z
31.38
2021-11-24T13:00:48Z
32.34
2021-11-24T13:00:49Z
31.38
2021-11-24T13:00:50Z
31.38
2021-11-24T13:00:51Z
31.86
2021-11-24T13:00:52Z
31.86
2021-11-24T13:00:53Z
31.86
2021-11-24T13:00:54Z
31.38
2021-11-24T13:00:55Z
31.38
2021-11-24T13:00:56Z
32.34
2021-11-24T13:00:57Z
31.38
2021-11-24T13:00:58Z
31.38
2021-11-24T13:00:59Z
31.86
2021-11-24T13:01:00Z
31.86
2021-11-24T13:01:01Z
31.86
2021-11-24T13:01:03Z
31.86
2021-11-24T13:01:04Z
31.86
2021-11-24T13:01:05Z
32.34
2021-11-24T13:01:06Z
31.86
2021-11-24T13:01:07Z
32.34
2021-11-24T13:01:08Z
31.86
2021-11-24T13:01:09Z
32.34
2021-11-24T13:01:10Z
32.34
2021-11-24T13:01:11Z
32.34
2021-11-24T13:01:12Z
31.86
2021-11-24T13:01:13Z
32.82
2021-11-24T13:01:14Z
32.34
2021-11-24T13:01:15Z
32.82
2021-11-24T13:01:16Z
32.34
2021-11-24T13:01:17Z
32.34
2021-11-24T13:01:19Z
32.82
2021-11-24T13:01:20Z
32.34
2021-11-24T13:01:21Z
32.34
2021-11-24T13:01:23Z
32.82
2021-11-24T13:01:24Z
32.34
2021-11-24T13:01:25Z
32.82
2021-11-24T13:01:26Z
32.82
2021-11-24T13:01:27Z
33.3
2021-11-24T13:01:28Z
32.34
2021-11-24T13:01:29Z
32.82
2021-11-24T13:01:30Z
32.82
2021-11-24T13:01:31Z
32.82
2021-11-24T13:01:32Z
33.3
2021-11-24T13:01:33Z
32.82
2021-11-24T13:01:35Z
33.3
2021-11-24T13:01:36Z
32.82
2021-11-24T13:01:38Z
32.82
2021-11-24T13:01:39Z
32.82
2021-11-24T13:01:40Z
32.82
2021-11-24T13:01:41Z
33.3
2021-11-24T13:01:42Z
32.82
2021-11-24T13:01:43Z
32.82
2021-11-24T13:01:44Z
33.3
2021-11-24T13:01:45Z
33.3
2021-11-24T13:01:46Z
33.3
2021-11-24T13:01:47Z
33.3
2021-11-24T13:01:48Z
32.82
2021-11-24T13:01:49Z
32.82
2021-11-24T13:01:50Z
32.82
2021-11-24T13:01:51Z
33.3
2021-11-24T13:01:52Z
33.3
2021-11-24T13:01:53Z
33.3
2021-11-24T13:01:54Z
33.3
2021-11-24T13:01:55Z
32.82
2021-11-24T13:01:56Z
33.3
2021-11-24T13:01:57Z
32.34
2021-11-24T13:01:58Z
33.3
2021-11-24T13:01:59Z
32.82
2021-11-24T13:02:00Z
32.82
2021-11-24T13:02:01Z
32.82
2021-11-24T13:02:02Z
32.82
2021-11-24T13:02:03Z
32.82
2021-11-24T13:02:04Z
33.3
2021-11-24T13:02:05Z
32.82
2021-11-24T13:02:08Z
32.82
2021-11-24T13:02:10Z
32.82
2021-11-24T13:02:11Z
33.3
2021-11-24T13:02:20Z
33.3
2021-11-24T13:02:40Z
33.78
2021-11-24T13:02:45Z
32.82
2021-11-24T13:02:46Z
33.78
2021-11-24T13:02:47Z
33.3
2021-11-24T13:02:49Z
33.78
2021-11-24T13:02:50Z
33.3
2021-11-24T13:02:51Z
32.82
2021-11-24T13:02:52Z
32.82
2021-11-24T13:02:53Z
33.3
2021-11-24T13:02:54Z
32.82
2021-11-24T13:02:56Z
33.78
2021-11-24T13:02:57Z
33.3
2021-11-24T13:03:00Z
34.26
2021-11-24T13:03:01Z
33.78
2021-11-24T13:03:02Z
33.78
2021-11-24T13:03:03Z
33.78
2021-11-24T13:03:04Z
34.26
2021-11-24T13:03:05Z
33.78
2021-11-24T13:03:06Z
33.3
2021-11-24T13:03:07Z
33.78
2021-11-24T13:03:09Z
34.26
2021-11-24T13:03:10Z
33.78
2021-11-24T13:03:11Z
34.26
2021-11-24T13:03:12Z
34.26
2021-11-24T13:03:13Z
33.78
2021-11-24T13:03:14Z
34.26
2021-11-24T13:03:15Z
34.26
2021-11-24T13:03:16Z
34.26
2021-11-24T13:03:17Z
34.26
2021-11-24T13:03:18Z
34.26
2021-11-24T13:03:19Z
34.26
2021-11-24T13:03:20Z
34.74
2021-11-24T13:03:21Z
35.23
2021-11-24T13:03:22Z
34.74
2021-11-24T13:03:23Z
35.23
2021-11-24T13:03:24Z
35.23
2021-11-24T13:03:27Z
35.71
2021-11-24T13:03:28Z
35.71
2021-11-24T13:03:29Z
35.71
2021-11-24T13:03:30Z
35.71
2021-11-24T13:03:31Z
35.23
2021-11-24T13:03:32Z
35.71
2021-11-24T13:03:33Z
35.23
2021-11-24T13:03:34Z
35.23
2021-11-24T13:03:35Z
35.23
2021-11-24T13:03:36Z
35.71
2021-11-24T13:03:37Z
35.23
2021-11-24T13:03:38Z
35.23
2021-11-24T13:03:39Z
35.71
2021-11-24T13:03:40Z
35.23
2021-11-24T13:03:41Z
35.71
2021-11-24T13:03:42Z
35.23
2021-11-24T13:03:43Z
36.19
2021-11-24T13:03:44Z
35.71
2021-11-24T13:03:46Z
36.67
2021-11-24T13:03:51Z
36.19
2021-11-24T13:03:54Z
35.71
2021-11-24T13:03:55Z
35.71
2021-11-24T13:03:56Z
36.19
2021-11-24T13:03:57Z
35.71
2021-11-24T13:03:58Z
36.19
2021-11-24T13:03:59Z
35.71
2021-11-24T13:04:00Z
36.19
2021-11-24T13:04:01Z
35.71
2021-11-24T13:04:06Z
36.19
2021-11-24T13:04:15Z
36.67
2021-11-24T13:04:16Z
35.23
2021-11-24T13:04:17Z
36.67
2021-11-24T13:04:18Z
36.19
2021-11-24T13:04:19Z
36.19
2021-11-24T13:04:21Z
36.19
2021-11-24T13:04:22Z
35.71
2021-11-24T13:04:23Z
35.71
2021-11-24T13:04:24Z
35.71
2021-11-24T13:04:25Z
35.71
2021-11-24T13:04:26Z
35.71
2021-11-24T13:04:27Z
36.19
2021-11-24T13:04:28Z
35.23
2021-11-24T13:04:29Z
36.67
2021-11-24T13:04:30Z
35.71
2021-11-24T13:04:31Z
36.19
2021-11-24T13:04:32Z
35.23
2021-11-24T13:04:33Z
36.19
2021-11-24T13:04:34Z
35.71
2021-11-24T13:04:35Z
35.23
2021-11-24T13:04:39Z
34.74
2021-11-24T13:04:40Z
35.71
2021-11-24T13:04:41Z
36.67
2021-11-24T13:04:42Z
35.71
2021-11-24T13:04:43Z
35.71
2021-11-24T13:04:44Z
35.23
2021-11-24T13:04:45Z
36.19
2021-11-24T13:04:46Z
35.71
2021-11-24T13:04:47Z
35.23
2021-11-24T13:04:48Z
35.71
2021-11-24T13:04:49Z
35.71
2021-11-24T13:04:50Z
36.19
2021-11-24T13:04:51Z
35.71
2021-11-24T13:04:53Z
36.67
2021-11-24T13:04:54Z
36.19
2021-11-24T13:04:55Z
36.19
2021-11-24T13:04:56Z
36.67
2021-11-24T13:04:57Z
36.19
2021-11-24T13:04:58Z
36.19
2021-11-24T13:05:03Z
36.19
2021-11-24T13:05:06Z
36.67
2021-11-24T13:05:11Z
36.19
2021-11-24T13:05:12Z
37.15
2021-11-24T13:05:13Z
37.15
2021-11-24T13:05:15Z
37.15
2021-11-24T13:05:16Z
37.15
2021-11-24T13:05:18Z
37.15
2021-11-24T13:05:19Z
37.63
2021-11-24T13:05:21Z
36.19
2021-11-24T13:05:22Z
37.15
2021-11-24T13:05:23Z
37.15
2021-11-24T13:05:25Z
36.67
2021-11-24T13:05:26Z
36.19
2021-11-24T13:05:27Z
37.63
2021-11-24T13:05:28Z
36.67
2021-11-24T13:05:29Z
36.67
2021-11-24T13:05:30Z
36.67
2021-11-24T13:05:31Z
36.19
2021-11-24T13:05:32Z
35.71
2021-11-24T13:05:36Z
36.67
2021-11-24T13:05:43Z
36.67
2021-11-24T13:05:52Z
36.19
2021-11-24T13:06:01Z
35.23
2021-11-24T13:06:02Z
35.71
2021-11-24T13:06:03Z
35.23
2021-11-24T13:06:04Z
35.71
2021-11-24T13:06:05Z
35.71
2021-11-24T13:06:06Z
36.19
2021-11-24T13:06:07Z
36.19
2021-11-24T13:06:08Z
35.23
2021-11-24T13:06:09Z
36.19
2021-11-24T13:06:10Z
36.19
2021-11-24T13:06:11Z
35.71
2021-11-24T13:06:12Z
35.23
2021-11-24T13:06:13Z
35.23
2021-11-24T13:06:14Z
36.67
2021-11-24T13:06:15Z
35.23
2021-11-24T13:06:16Z
36.67
2021-11-24T13:06:17Z
35.23
2021-11-24T13:06:18Z
36.19
2021-11-24T13:06:19Z
35.71
2021-11-24T13:06:20Z
36.19
2021-11-24T13:06:21Z
35.71
2021-11-24T13:06:26Z
35.23
2021-11-24T13:06:27Z
35.71
2021-11-24T13:06:41Z
36.19
2021-11-24T13:06:43Z
35.71
2021-11-24T13:06:45Z
35.71
2021-11-24T13:06:52Z
36.19
2021-11-24T13:06:53Z
35.23
2021-11-24T13:06:54Z
36.19
2021-11-24T13:06:59Z
36.67
2021-11-24T13:07:00Z
36.67
2021-11-24T13:07:02Z
35.23
2021-11-24T13:07:03Z
35.71
2021-11-24T13:07:14Z
35.71
2021-11-24T13:07:15Z
36.67
2021-11-24T13:07:16Z
35.71
2021-11-24T13:07:22Z
36.19
2021-11-24T13:07:27Z
35.23
2021-11-24T13:07:30Z
35.23
2021-11-24T13:07:34Z
34.26
2021-11-24T13:07:41Z
33.78
2021-11-24T13:07:50Z
33.78
2021-11-24T13:07:53Z
35.23
2021-11-24T13:07:57Z
33.78
2021-11-24T13:08:02Z
33.3
2021-11-24T13:08:07Z
34.26
2021-11-24T13:08:11Z
33.78
2021-11-24T13:08:15Z
34.26
2021-11-24T13:08:20Z
33.3
2021-11-24T13:08:26Z
34.74
2021-11-24T13:08:33Z
35.23
2021-11-24T13:08:35Z
33.78
2021-11-24T13:08:38Z
33.78
2021-11-24T13:08:40Z
33.3
2021-11-24T13:08:41Z
32.82
2021-11-24T13:08:42Z
34.74
2021-11-24T13:08:43Z
34.74
2021-11-24T13:08:51Z
32.82
2021-11-24T13:08:58Z
33.78
2021-11-24T13:09:07Z
34.26
2021-11-24T13:09:19Z
36.19
2021-11-24T13:09:22Z
36.19
2021-11-24T13:09:32Z
36.19
2021-11-24T13:09:41Z
36.67
2021-11-24T13:09:51Z
37.15
2021-11-24T13:10:02Z
37.63
2021-11-24T13:10:06Z
38.11
2021-11-24T13:10:13Z
39.07
2021-11-24T13:10:15Z
39.07
2021-11-24T13:10:26Z
39.07
2021-11-24T13:10:27Z
39.55
2021-11-24T13:10:28Z
39.55
2021-11-24T13:10:40Z
40.03
2021-11-24T13:10:50Z
39.55
2021-11-24T13:11:02Z
40.03
2021-11-24T13:11:07Z
39.07
2021-11-24T13:11:16Z
38.59
2021-11-24T13:11:17Z
39.07
2021-11-24T13:11:21Z
40.03
2021-11-24T13:11:32Z
40.03
2021-11-24T13:11:43Z
40.51
2021-11-24T13:11:44Z
39.07
2021-11-24T13:11:45Z
40.03
2021-11-24T13:11:49Z
39.55
2021-11-24T13:11:51Z
40.51
2021-11-24T13:11:52Z
42.92
2021-11-24T13:12:01Z
44.84
2021-11-24T13:12:12Z
45.8
2021-11-24T13:12:25Z
46.76
2021-11-24T13:12:38Z
46.28
2021-11-24T13:12:49Z
46.28
2021-11-24T13:12:50Z
46.28
2021-11-24T13:13:01Z
46.76
2021-11-24T13:13:03Z
46.76
2021-11-24T13:13:10Z
46.76
2021-11-24T13:13:16Z
46.76
2021-11-24T13:13:30Z
45.8
2021-11-24T13:13:32Z
46.28
2021-11-24T13:13:33Z
45.32
2021-11-24T13:13:43Z
44.84
2021-11-24T13:13:49Z
44.84
2021-11-24T13:13:50Z
44.36
2021-11-24T13:13:51Z
44.84
2021-11-24T13:13:52Z
44.84
2021-11-24T13:13:53Z
45.32
2021-11-24T13:13:54Z
44.84
2021-11-24T13:13:55Z
45.32
2021-11-24T13:13:56Z
45.8
2021-11-24T13:13:59Z
44.84
2021-11-24T13:14:07Z
44.84
2021-11-24T13:14:17Z
44.36
2021-11-24T13:14:32Z
40.99
2021-11-24T13:14:41Z
38.59
2021-11-24T13:14:47Z
37.63
2021-11-24T13:14:50Z
37.63
2021-11-24T13:14:51Z
37.15
2021-11-24T13:14:52Z
38.11
2021-11-24T13:14:53Z
37.63
2021-11-24T13:14:54Z
38.11
2021-11-24T13:14:55Z
37.63
2021-11-24T13:15:00Z
38.11
2021-11-24T13:15:08Z
37.63
2021-11-24T13:15:09Z
37.63
2021-11-24T13:15:11Z
38.11
2021-11-24T13:15:12Z
38.11
2021-11-24T13:15:13Z
37.63
2021-11-24T13:15:14Z
39.07
2021-11-24T13:15:15Z
39.07
2021-11-24T13:15:16Z
39.07
2021-11-24T13:15:17Z
39.07
2021-11-24T13:15:25Z
38.59
2021-11-24T13:15:26Z
39.55
2021-11-24T13:15:27Z
38.59
2021-11-24T13:15:28Z
38.11
2021-11-24T13:15:29Z
38.11
2021-11-24T13:15:30Z
38.11
2021-11-24T13:15:31Z
39.07
2021-11-24T13:15:37Z
41.47
2021-11-24T13:15:47Z
42.92
2021-11-24T13:15:49Z
43.88
2021-11-24T13:15:50Z
44.36
2021-11-24T13:15:52Z
44.36
2021-11-24T13:16:01Z
45.8
2021-11-24T13:16:08Z
46.76
2021-11-24T13:16:09Z
46.28
2021-11-24T13:16:10Z
47.24
2021-11-24T13:16:11Z
45.8
2021-11-24T13:16:12Z
46.28
2021-11-24T13:16:13Z
46.28
2021-11-24T13:16:14Z
48.68
2021-11-24T13:16:21Z
48.68
2021-11-24T13:16:25Z
49.16
2021-11-24T13:16:26Z
48.2
2021-11-24T13:16:27Z
49.16
2021-11-24T13:16:28Z
49.16
2021-11-24T13:16:29Z
47.24
2021-11-24T13:16:33Z
46.28
2021-11-24T13:16:34Z
47.24
2021-11-24T13:16:36Z
47.72
2021-11-24T13:16:37Z
47.72
2021-11-24T13:16:38Z
47.72
2021-11-24T13:16:39Z
47.24
2021-11-24T13:16:41Z
47.72
2021-11-24T13:16:42Z
47.24
2021-11-24T13:16:43Z
47.24
2021-11-24T13:16:44Z
46.28
2021-11-24T13:16:45Z
46.28
2021-11-24T13:16:46Z
46.28
2021-11-24T13:16:47Z
45.8
2021-11-24T13:16:48Z
45.8
2021-11-24T13:16:49Z
46.28
2021-11-24T13:16:52Z
46.76
2021-11-24T13:16:53Z
46.28
2021-11-24T13:16:54Z
46.28
2021-11-24T13:16:55Z
46.76
2021-11-24T13:16:57Z
47.24
2021-11-24T13:16:58Z
46.76
2021-11-24T13:16:59Z
47.24
2021-11-24T13:17:00Z
46.76
2021-11-24T13:17:01Z
47.24
2021-11-24T13:17:02Z
46.76
2021-11-24T13:17:03Z
46.76
2021-11-24T13:17:05Z
47.24
2021-11-24T13:17:08Z
48.2
2021-11-24T13:17:11Z
47.72
2021-11-24T13:17:13Z
46.76
2021-11-24T13:17:14Z
46.76
2021-11-24T13:17:15Z
46.76
2021-11-24T13:17:16Z
46.76
2021-11-24T13:17:17Z
46.28
2021-11-24T13:17:18Z
46.76
2021-11-24T13:17:19Z
46.76
2021-11-24T13:17:20Z
46.76
2021-11-24T13:17:21Z
46.76
2021-11-24T13:17:22Z
46.76
2021-11-24T13:17:31Z
46.76
2021-11-24T13:17:32Z
46.76
2021-11-24T13:17:33Z
46.76
2021-11-24T13:17:34Z
46.76
2021-11-24T13:17:35Z
46.28
2021-11-24T13:17:36Z
46.28
2021-11-24T13:17:44Z
46.28
2021-11-24T13:19:48Z
44.84
2021-11-24T13:20:32Z
44.36
2021-11-24T13:20:33Z
45.32
2021-11-24T13:20:34Z
43.4
2021-11-24T13:20:35Z
43.88
2021-11-24T13:20:36Z
43.88
2021-11-24T13:20:39Z
43.88
2021-11-24T13:20:40Z
43.88
2021-11-24T13:20:41Z
44.36
2021-11-24T13:20:43Z
43.4
2021-11-24T13:20:44Z
44.84
2021-11-24T13:20:45Z
43.4
2021-11-24T13:20:46Z
43.88
2021-11-24T13:20:47Z
43.88
2021-11-24T13:20:48Z
44.36
2021-11-24T13:20:49Z
43.88
2021-11-24T13:20:50Z
44.36
2021-11-24T13:20:51Z
44.84
2021-11-24T13:20:52Z
43.88
2021-11-24T13:20:53Z
45.32
2021-11-24T13:20:54Z
43.88
2021-11-24T13:20:55Z
43.88
2021-11-24T13:20:56Z
45.32
2021-11-24T13:20:57Z
45.32
2021-11-24T13:20:59Z
43.88
2021-11-24T13:21:00Z
44.84
2021-11-24T13:21:01Z
44.84
2021-11-24T13:21:07Z
45.8
2021-11-24T13:21:08Z
44.36
2021-11-24T13:21:09Z
45.32
2021-11-24T13:21:10Z
44.84
2021-11-24T13:21:11Z
45.32
2021-11-24T13:21:12Z
44.84
2021-11-24T13:21:13Z
46.28
2021-11-24T13:21:14Z
45.32
2021-11-24T13:21:15Z
45.8
2021-11-24T13:21:16Z
45.8
2021-11-24T13:21:17Z
45.32
2021-11-24T13:21:18Z
45.8
2021-11-24T13:21:19Z
45.32
2021-11-24T13:21:20Z
45.32
2021-11-24T13:21:21Z
44.84
2021-11-24T13:21:22Z
45.32
2021-11-24T13:21:23Z
45.32
2021-11-24T13:21:32Z
45.8
2021-11-24T13:21:33Z
45.32
2021-11-24T13:21:34Z
44.84
2021-11-24T13:21:35Z
44.84
2021-11-24T13:21:36Z
45.32
2021-11-24T13:21:37Z
44.84
2021-11-24T13:21:38Z
45.8
2021-11-24T13:21:39Z
45.32
2021-11-24T13:21:40Z
46.76
2021-11-24T13:21:41Z
47.24
2021-11-24T13:21:42Z
46.76
2021-11-24T13:21:43Z
47.24
2021-11-24T13:21:44Z
46.76
2021-11-24T13:21:45Z
46.28
2021-11-24T13:21:46Z
44.84
2021-11-24T13:21:52Z
44.84
2021-11-24T13:21:53Z
43.88
2021-11-24T13:21:56Z
43.4
2021-11-24T13:21:57Z
42.92
2021-11-24T13:21:58Z
42.44
2021-11-24T13:21:59Z
41.95
2021-11-24T13:22:00Z
41.47
2021-11-24T13:22:01Z
41.47
2021-11-24T13:22:02Z
40.03
2021-11-24T13:22:03Z
40.99
2021-11-24T13:22:04Z
39.55
2021-11-24T13:22:05Z
40.51
2021-11-24T13:22:06Z
40.51
2021-11-24T13:22:11Z
40.03
2021-11-24T13:22:12Z
38.59
2021-11-24T13:22:13Z
38.59
2021-11-24T13:22:14Z
39.07
2021-11-24T13:22:15Z
39.07
2021-11-24T13:22:16Z
39.07
2021-11-24T13:22:19Z
38.11
2021-11-24T13:22:20Z
38.59
2021-11-24T13:22:21Z
38.11
2021-11-24T13:22:22Z
38.59
2021-11-24T13:22:23Z
38.11
2021-11-24T13:22:24Z
39.07
2021-11-24T13:22:25Z
38.59
2021-11-24T13:22:27Z
37.63
2021-11-24T13:22:28Z
38.11
2021-11-24T13:22:29Z
37.63
2021-11-24T13:22:30Z
38.11
2021-11-24T13:22:31Z
37.15
2021-11-24T13:22:32Z
38.11
2021-11-24T13:22:33Z
38.11
2021-11-24T13:22:34Z
38.59
2021-11-24T13:22:35Z
38.11
2021-11-24T13:22:36Z
38.11
2021-11-24T13:22:37Z
38.11
2021-11-24T13:22:38Z
39.07
2021-11-24T13:22:39Z
38.11
2021-11-24T13:22:40Z
37.63
2021-11-24T13:22:42Z
38.11
2021-11-24T13:22:43Z
37.63
2021-11-24T13:22:44Z
39.07
2021-11-24T13:22:45Z
37.15
2021-11-24T13:22:46Z
39.07
2021-11-24T13:22:47Z
38.11
2021-11-24T13:22:48Z
37.63
2021-11-24T13:22:49Z
38.59
2021-11-24T13:22:50Z
37.63
2021-11-24T13:22:51Z
38.59
2021-11-24T13:22:52Z
37.63
2021-11-24T13:22:53Z
38.59
2021-11-24T13:22:55Z
38.11
2021-11-24T13:22:56Z
39.55
2021-11-24T13:22:57Z
39.55
2021-11-24T13:22:59Z
40.03
2021-11-24T13:23:00Z
39.55
2021-11-24T13:23:10Z
40.03
2021-11-24T13:23:11Z
40.51
2021-11-24T13:23:16Z
40.03
2021-11-24T13:23:17Z
40.03
2021-11-24T13:23:18Z
41.95
2021-11-24T13:23:30Z
41.95
2021-11-24T13:23:41Z
41.95
2021-11-24T13:23:44Z
42.44
2021-11-24T13:23:48Z
43.4
2021-11-24T13:23:49Z
42.92
2021-11-24T13:23:50Z
42.92
2021-11-24T13:23:51Z
42.44
2021-11-24T13:23:52Z
43.4
2021-11-24T13:23:58Z
43.4
2021-11-24T13:24:03Z
44.84
2021-11-24T13:24:17Z
47.24
2021-11-24T13:24:33Z
47.72
2021-11-24T13:24:46Z
48.2
2021-11-24T13:24:58Z
47.72
2021-11-24T13:24:59Z
48.68
2021-11-24T13:25:00Z
47.72
2021-11-24T13:25:01Z
48.2
2021-11-24T13:25:02Z
48.68
2021-11-24T13:25:03Z
48.2
2021-11-24T13:25:04Z
48.68
2021-11-24T13:25:05Z
47.72
2021-11-24T13:25:06Z
48.2
2021-11-24T13:25:07Z
47.72
2021-11-24T13:25:08Z
48.2
2021-11-24T13:25:09Z
48.68
2021-11-24T13:25:10Z
48.68
2021-11-24T13:25:11Z
47.72
2021-11-24T13:25:22Z
47.72
2021-11-24T13:25:28Z
48.2
2021-11-24T13:25:29Z
47.24
2021-11-24T13:25:34Z
45.8
2021-11-24T13:25:35Z
46.76
2021-11-24T13:25:36Z
45.32
2021-11-24T13:25:37Z
46.28
2021-11-24T13:25:38Z
45.8
2021-11-24T13:25:39Z
45.8
2021-11-24T13:25:40Z
44.84
2021-11-24T13:25:41Z
45.32
2021-11-24T13:25:42Z
44.36
2021-11-24T13:25:43Z
44.36
2021-11-24T13:25:46Z
44.36
2021-11-24T13:25:47Z
43.88
2021-11-24T13:25:48Z
44.84
2021-11-24T13:25:49Z
43.88
2021-11-24T13:25:50Z
44.84
2021-11-24T13:26:03Z
45.8
2021-11-24T13:26:19Z
46.28
2021-11-24T13:26:25Z
46.76
2021-11-24T13:26:26Z
47.24
2021-11-24T13:26:34Z
46.28
2021-11-24T13:26:35Z
47.24
2021-11-24T13:26:36Z
46.28
2021-11-24T13:26:37Z
47.24
2021-11-24T13:26:38Z
47.24
2021-11-24T13:26:39Z
46.76
2021-11-24T13:26:53Z
48.2
2021-11-24T13:27:08Z
49.16
2021-11-24T13:27:12Z
49.16
2021-11-24T13:27:13Z
50.13
2021-11-24T13:27:25Z
50.13
2021-11-24T13:27:36Z
53.49
2021-11-24T13:27:51Z
53.01
2021-11-24T13:27:54Z
53.01
2021-11-24T13:27:57Z
54.45
2021-11-24T13:28:09Z
55.89
2021-11-24T13:28:20Z
56.86
2021-11-24T13:28:33Z
57.34
2021-11-24T13:28:45Z
57.82
2021-11-24T13:31:27Z
58.3
2021-11-24T13:31:38Z
58.78
2021-11-24T13:31:52Z
58.3
2021-11-24T13:31:55Z
58.3
2021-11-24T13:31:56Z
58.3
2021-11-24T13:31:57Z
58.3
2021-11-24T13:32:04Z
58.3
2021-11-24T13:32:05Z
57.82
2021-11-24T13:32:06Z
57.82
2021-11-24T13:32:12Z
57.34
2021-11-24T13:32:13Z
57.82
2021-11-24T13:32:14Z
57.82
2021-11-24T13:32:15Z
57.82
2021-11-24T13:32:16Z
57.34
2021-11-24T13:32:21Z
56.86
2021-11-24T13:32:22Z
55.89
2021-11-24T13:32:37Z
57.34
2021-11-24T13:32:51Z
56.37
2021-11-24T13:33:08Z
57.34
2021-11-24T13:33:14Z
57.34
2021-11-24T13:33:28Z
58.3
2021-11-24T13:33:40Z
58.3
2021-11-24T13:33:49Z
57.82
2021-11-24T13:34:02Z
58.3
2021-11-24T13:34:12Z
59.26
2021-11-24T13:34:24Z
59.74
2021-11-24T13:34:26Z
59.74
2021-11-24T13:34:33Z
60.22
2021-11-24T13:34:36Z
59.26
2021-11-24T13:34:37Z
61.18
2021-11-24T13:34:38Z
60.22
2021-11-24T13:34:43Z
60.7
2021-11-24T13:34:55Z
60.22
2021-11-24T13:35:03Z
61.18
2021-11-24T13:35:08Z
60.22
2021-11-24T13:35:09Z
60.7
2021-11-24T13:35:13Z
60.7
2021-11-24T13:35:14Z
60.22
2021-11-24T13:35:15Z
61.18
2021-11-24T13:35:17Z
60.7
2021-11-24T13:35:18Z
60.22
2021-11-24T13:35:19Z
60.22
2021-11-24T13:35:20Z
60.22
2021-11-24T13:35:21Z
60.22
2021-11-24T13:35:23Z
61.18
2021-11-24T13:35:24Z
61.66
2021-11-24T13:35:31Z
60.7
2021-11-24T13:35:32Z
62.14
2021-11-24T13:35:43Z
63.1
2021-11-24T13:35:49Z
62.62
2021-11-24T13:35:50Z
63.1
2021-11-24T13:35:53Z
63.1
2021-11-24T13:35:54Z
63.1
2021-11-24T13:35:55Z
63.1
2021-11-24T13:35:56Z
63.1
2021-11-24T13:35:57Z
63.58
2021-11-24T13:36:04Z
64.55
2021-11-24T13:36:05Z
64.55
2021-11-24T13:36:12Z
64.55
2021-11-24T13:36:17Z
65.03
2021-11-24T13:36:21Z
64.55
2021-11-24T13:36:22Z
65.51
2021-11-24T13:36:27Z
65.99
2021-11-24T13:36:35Z
65.99
2021-11-24T13:36:36Z
65.51
2021-11-24T13:36:37Z
66.95
2021-11-24T13:36:45Z
67.43
2021-11-24T13:36:56Z
67.91
2021-11-24T13:36:57Z
67.91
2021-11-24T13:37:07Z
67.43
2021-11-24T13:37:08Z
68.39
2021-11-24T13:37:09Z
67.91
2021-11-24T13:37:10Z
68.39
2021-11-24T13:37:11Z
67.91
2021-11-24T13:37:12Z
68.39
2021-11-24T13:37:13Z
68.39
2021-11-24T13:37:25Z
70.79
2021-11-24T13:37:38Z
70.31
2021-11-24T13:37:39Z
70.31
2021-11-24T13:37:40Z
70.31
2021-11-24T13:37:41Z
70.79
2021-11-24T13:37:42Z
70.31
2021-11-24T13:37:43Z
71.27
2021-11-24T13:37:44Z
71.76
2021-11-24T13:37:52Z
71.27
2021-11-24T13:38:05Z
71.27
2021-11-24T13:38:14Z
70.79
2021-11-24T13:38:17Z
69.83
2021-11-24T13:38:25Z
69.35
2021-11-24T13:38:34Z
68.87
2021-11-24T13:38:44Z
68.87
2021-11-24T13:38:45Z
68.87
2021-11-24T13:38:46Z
69.35
2021-11-24T13:38:51Z
69.83
2021-11-24T13:38:52Z
68.39
2021-11-24T13:39:03Z
68.39
2021-11-24T13:39:09Z
68.87
2021-11-24T13:39:10Z
67.91
2021-11-24T13:39:11Z
67.43
2021-11-24T13:39:13Z
66.95
2021-11-24T13:39:15Z
66.47
2021-11-24T13:39:16Z
66.95
2021-11-24T13:39:17Z
65.99
2021-11-24T13:39:18Z
65.51
2021-11-24T13:39:19Z
65.51
2021-11-24T13:39:20Z
65.51
2021-11-24T13:39:21Z
65.51
2021-11-24T13:39:22Z
66.47
2021-11-24T13:39:29Z
66.95
2021-11-24T13:39:30Z
66.47
2021-11-24T13:39:31Z
66.47
2021-11-24T13:39:33Z
67.43
2021-11-24T13:39:34Z
67.43
2021-11-24T13:39:35Z
67.43
2021-11-24T13:39:36Z
67.43
2021-11-24T13:39:37Z
68.87
2021-11-24T13:39:49Z
69.35
2021-11-24T13:39:56Z
70.31
2021-11-24T13:40:07Z
70.31
2021-11-24T13:40:08Z
71.76
2021-11-24T13:40:19Z
71.27
2021-11-24T13:40:27Z
71.76
2021-11-24T13:40:38Z
72.24
2021-11-24T13:40:50Z
71.76
2021-11-24T13:40:56Z
72.24
2021-11-24T13:41:09Z
71.76
2021-11-24T13:41:17Z
71.76
2021-11-24T13:41:18Z
71.76
2021-11-24T13:41:19Z
71.27
2021-11-24T13:41:20Z
71.76
2021-11-24T13:41:21Z
71.76
2021-11-24T13:41:22Z
71.76
2021-11-24T13:41:32Z
71.76
2021-11-24T13:41:35Z
71.76
2021-11-24T13:41:40Z
71.76
2021-11-24T13:41:41Z
71.76
2021-11-24T13:41:42Z
71.27
2021-11-24T13:41:46Z
71.76
2021-11-24T13:41:55Z
71.76
2021-11-24T13:42:11Z
73.2
2021-11-24T13:42:23Z
72.72
2021-11-24T13:42:37Z
71.76
2021-11-24T13:42:49Z
71.76
2021-11-24T13:42:50Z
72.24
2021-11-24T13:42:51Z
71.76
2021-11-24T13:42:52Z
71.76
2021-11-24T13:42:53Z
72.24
2021-11-24T13:43:06Z
72.24
2021-11-24T13:43:09Z
72.72
2021-11-24T13:43:10Z
72.24
2021-11-24T13:43:11Z
73.2
2021-11-24T13:43:12Z
73.2
2021-11-24T13:43:13Z
72.24
2021-11-24T13:43:14Z
73.2
2021-11-24T13:43:15Z
72.72
2021-11-24T13:43:16Z
72.72
2021-11-24T13:43:17Z
73.2
2021-11-24T13:43:18Z
72.24
2021-11-24T13:43:19Z
72.24
2021-11-24T13:43:20Z
72.72
2021-11-24T13:43:21Z
72.24
2021-11-24T13:43:22Z
73.2
2021-11-24T13:43:23Z
72.72
2021-11-24T13:43:24Z
72.72
2021-11-24T13:43:39Z
72.24
2021-11-24T13:43:51Z
71.76
2021-11-24T13:43:52Z
68.39
2021-11-24T13:43:59Z
67.91
2021-11-24T13:44:00Z
67.43
2021-11-24T13:44:01Z
66.95
2021-11-24T13:44:02Z
65.99
2021-11-24T13:44:12Z
63.58
2021-11-24T13:44:25Z
61.66
2021-11-24T13:44:36Z
61.18
2021-11-24T13:44:43Z
60.7
2021-11-24T13:44:44Z
61.18
2021-11-24T13:44:45Z
60.7
2021-11-24T13:44:46Z
61.18
2021-11-24T13:44:47Z
60.7
2021-11-24T13:44:50Z
60.7
2021-11-24T13:44:51Z
61.18
2021-11-24T13:44:52Z
61.66
2021-11-24T13:45:07Z
62.14
2021-11-24T13:45:23Z
62.14
2021-11-24T13:45:24Z
62.14
2021-11-24T13:45:25Z
61.66
2021-11-24T13:45:27Z
62.62
2021-11-24T13:45:28Z
61.18
2021-11-24T13:45:33Z
59.74
2021-11-24T13:45:38Z
59.74
2021-11-24T13:45:41Z
58.78
2021-11-24T13:45:43Z
57.82
2021-11-24T13:45:48Z
57.82
2021-11-24T13:45:49Z
57.82
2021-11-24T13:45:50Z
56.86
2021-11-24T13:45:51Z
56.37
2021-11-24T13:45:52Z
56.37
2021-11-24T13:45:53Z
55.89
2021-11-24T13:45:54Z
55.89
2021-11-24T13:45:55Z
55.41
2021-11-24T13:45:56Z
52.53
2021-11-24T13:46:07Z
55.89
2021-11-24T13:46:16Z
58.78
2021-11-24T13:46:29Z
61.66
2021-11-24T13:46:44Z
64.07
2021-11-24T13:47:00Z
65.03
2021-11-24T13:47:14Z
65.51
2021-11-24T13:47:16Z
65.51
2021-11-24T13:47:17Z
65.51
2021-11-24T13:47:18Z
65.99
2021-11-24T13:47:19Z
66.47
2021-11-24T13:47:20Z
68.87
2021-11-24T13:47:33Z
68.87
2021-11-24T13:47:36Z
71.27
2021-11-24T13:47:49Z
71.76
2021-11-24T13:48:03Z
70.79
2021-11-24T13:48:15Z
71.27
2021-11-24T13:48:27Z
71.76
2021-11-24T13:48:43Z
71.27
2021-11-24T13:48:47Z
71.76
2021-11-24T13:48:48Z
71.27
2021-11-24T13:49:06Z
71.76
2021-11-24T13:49:12Z
70.79
2021-11-24T13:49:13Z
71.27
2021-11-24T13:49:14Z
71.27
2021-11-24T13:49:15Z
71.27
2021-11-24T13:49:16Z
71.27
2021-11-24T13:49:20Z
71.27
2021-11-24T13:49:21Z
71.27
2021-11-24T13:49:23Z
71.27
2021-11-24T13:49:35Z
71.76
2021-11-24T13:49:36Z
71.76
2021-11-24T13:49:37Z
71.76
2021-11-24T13:49:38Z
71.76
2021-11-24T13:49:39Z
71.27
2021-11-24T13:49:40Z
71.76
2021-11-24T13:49:55Z
72.72
2021-11-24T13:50:12Z
72.72
2021-11-24T13:50:25Z
71.76
2021-11-24T13:50:30Z
72.72
2021-11-24T13:50:31Z
73.2
2021-11-24T13:50:48Z
73.2
2021-11-24T13:50:49Z
72.72
2021-11-24T13:50:51Z
73.2
2021-11-24T13:50:52Z
73.2
2021-11-24T13:50:53Z
73.2
2021-11-24T13:50:54Z
73.2
2021-11-24T13:50:55Z
73.68
2021-11-24T13:51:12Z
73.68
2021-11-24T13:51:25Z
74.64
2021-11-24T13:51:42Z
75.6
2021-11-24T13:51:59Z
77.52
2021-11-24T13:52:17Z
79.45
2021-11-24T14:04:28Z
79.93
2021-11-24T14:04:42Z
79.93
2021-11-24T14:05:00Z
81.37
2021-11-24T14:05:19Z
81.85
2021-11-24T14:05:37Z
83.29
2021-11-24T14:05:58Z
84.25
2021-11-24T14:06:15Z
86.18
2021-11-24T14:06:27Z
85.69
2021-11-24T14:06:41Z
86.18
2021-11-24T14:06:54Z
86.66
2021-11-24T14:07:05Z
87.62
2021-11-24T14:07:22Z
88.1
2021-11-24T14:07:28Z
87.62
2021-11-24T14:07:44Z
87.62
2021-11-24T14:07:48Z
90.02
2021-11-24T14:08:02Z
89.06
2021-11-24T14:08:20Z
90.02
2021-11-24T14:08:39Z
91.94
2021-11-24T14:08:51Z
91.46
2021-11-24T14:08:55Z
91.94
2021-11-24T14:08:58Z
90.98
2021-11-24T14:08:59Z
90.02
2021-11-24T14:09:03Z
90.02
2021-11-24T14:09:16Z
90.02
2021-11-24T14:09:27Z
89.06
2021-11-24T14:09:38Z
89.54
2021-11-24T14:09:49Z
90.5
2021-11-24T14:09:50Z
90.02
2021-11-24T14:09:51Z
88.58
2021-11-24T14:09:52Z
88.1
2021-11-24T14:10:06Z
86.66
2021-11-24T14:10:18Z
84.73
2021-11-24T14:10:27Z
85.21
2021-11-24T14:10:28Z
84.73
2021-11-24T14:10:29Z
85.69
2021-11-24T14:10:30Z
85.69
2021-11-24T14:10:31Z
83.29
2021-11-24T14:10:45Z
81.85
2021-11-24T14:10:58Z
83.29
2021-11-24T14:10:59Z
81.85
2021-11-24T14:11:02Z
82.81
2021-11-24T14:11:03Z
82.81
2021-11-24T14:11:09Z
81.85
2021-11-24T14:11:21Z
82.33
2021-11-24T14:11:31Z
81.85
2021-11-24T14:11:44Z
81.85
2021-11-24T14:12:01Z
80.89
2021-11-24T14:12:17Z
80.41
2021-11-24T14:12:29Z
79.45
2021-11-24T14:12:39Z
79.93
2021-11-24T14:12:51Z
78.48
2021-11-24T14:13:05Z
78
2021-11-24T14:13:16Z
77.52
2021-11-24T14:13:17Z
77.52
2021-11-24T14:13:24Z
75.6
2021-11-24T14:13:36Z
76.08
2021-11-24T14:13:37Z
75.12
2021-11-24T14:13:47Z
75.12
2021-11-24T14:13:51Z
74.64
2021-11-24T14:13:52Z
75.12
2021-11-24T14:13:54Z
74.64
2021-11-24T14:13:55Z
74.64
2021-11-24T14:14:02Z
74.64
2021-11-24T14:14:03Z
75.12
2021-11-24T14:14:04Z
75.12
2021-11-24T14:14:05Z
74.64
2021-11-24T14:14:06Z
75.12
2021-11-24T14:14:07Z
75.6
2021-11-24T14:14:17Z
76.56
2021-11-24T14:14:27Z
75.6
2021-11-24T14:14:28Z
75.6
2021-11-24T14:14:29Z
76.08
2021-11-24T14:14:30Z
76.56
2021-11-24T14:14:32Z
77.52
2021-11-24T14:14:43Z
78
2021-11-24T14:14:55Z
77.52
2021-11-24T14:15:02Z
76.56
2021-11-24T14:15:13Z
76.08
2021-11-24T14:15:14Z
76.56
2021-11-24T14:15:15Z
75.6
2021-11-24T14:15:16Z
75.6
2021-11-24T14:15:17Z
73.68
2021-11-24T14:15:28Z
73.68
2021-11-24T14:15:29Z
73.68
2021-11-24T14:15:30Z
72.24
2021-11-24T14:15:37Z
72.72
2021-11-24T14:15:48Z
72.24
2021-11-24T14:15:59Z
72.24
2021-11-24T14:16:01Z
72.72
2021-11-24T14:16:02Z
72.24
2021-11-24T14:16:03Z
74.16
2021-11-24T14:16:16Z
73.68
2021-11-24T14:16:28Z
74.16
2021-11-24T14:16:41Z
74.16
2021-11-24T14:16:42Z
75.12
2021-11-24T14:16:56Z
75.12
2021-11-24T14:16:58Z
74.16
2021-11-24T14:17:14Z
73.68
2021-11-24T14:17:27Z
72.24
2021-11-24T14:17:32Z
71.27
2021-11-24T14:17:33Z
70.79
2021-11-24T14:17:34Z
67.43
2021-11-24T14:17:41Z
66.95
2021-11-24T14:17:42Z
66.95
2021-11-24T14:17:43Z
66.95
2021-11-24T14:17:45Z
66.47
2021-11-24T14:17:46Z
65.99
2021-11-24T14:17:47Z
65.51
2021-11-24T14:17:56Z
65.03
2021-11-24T14:18:09Z
65.51
2021-11-24T14:18:14Z
64.55
2021-11-24T14:18:23Z
64.55
2021-11-24T14:18:38Z
63.58
2021-11-24T14:18:39Z
63.58
2021-11-24T14:18:40Z
64.07
2021-11-24T14:18:43Z
64.07
2021-11-24T14:18:44Z
63.58
2021-11-24T14:18:45Z
63.58
2021-11-24T14:18:47Z
65.03
2021-11-24T14:19:03Z
66.95
2021-11-24T14:19:16Z
66.95
2021-11-24T14:19:27Z
66.47
2021-11-24T14:19:43Z
66.47
2021-11-24T14:19:51Z
66.95
2021-11-24T14:19:52Z
66.95
2021-11-24T14:19:53Z
67.43
2021-11-24T14:19:54Z
67.43
2021-11-24T14:19:55Z
67.91
2021-11-24T14:20:05Z
69.35
2021-11-24T14:20:16Z
69.35
2021-11-24T14:20:26Z
69.83
2021-11-24T14:20:27Z
69.83
2021-11-24T14:20:28Z
69.83
2021-11-24T14:20:29Z
69.83
2021-11-24T14:20:30Z
67.91
2021-11-24T14:20:34Z
67.43
2021-11-24T14:20:35Z
65.03
2021-11-24T14:20:41Z
62.14
2021-11-24T14:20:46Z
61.66
2021-11-24T14:20:47Z
58.3
2021-11-24T14:20:57Z
56.86
2021-11-24T14:21:06Z
56.86
2021-11-24T14:21:07Z
57.34
2021-11-24T14:21:08Z
57.82
2021-11-24T14:21:21Z
61.18
2021-11-24T14:21:34Z
63.1
2021-11-24T14:21:47Z
65.03
2021-11-24T14:21:58Z
66.95
2021-11-24T14:22:09Z
68.87
2021-11-24T14:22:20Z
71.27
2021-11-24T14:22:34Z
72.72
2021-11-24T14:22:45Z
73.68
2021-11-24T14:22:57Z
74.64
2021-11-24T14:23:07Z
74.64
2021-11-24T14:23:19Z
73.68
2021-11-24T14:23:32Z
73.68
2021-11-24T14:23:45Z
73.68
2021-11-24T14:23:46Z
74.64
2021-11-24T14:23:54Z
73.2
2021-11-24T14:24:11Z
73.68
2021-11-24T14:24:47Z
74.16
2021-11-24T14:25:13Z
75.12
2021-11-24T14:25:42Z
75.12
2021-11-24T14:26:17Z
74.64
2021-11-24T14:26:38Z
75.12
2021-11-24T14:26:39Z
74.64
2021-11-24T14:26:52Z
74.16
2021-11-24T14:27:03Z
74.64
2021-11-24T14:27:10Z
74.16
2021-11-24T14:27:11Z
74.16
2021-11-24T14:27:12Z
74.16
2021-11-24T14:27:17Z
74.16
2021-11-24T14:27:19Z
74.16
2021-11-24T14:27:20Z
74.16
2021-11-24T14:27:21Z
74.16
2021-11-24T14:27:22Z
73.68
2021-11-24T14:27:23Z
73.68
2021-11-24T14:27:24Z
74.16
2021-11-24T14:27:25Z
73.68
2021-11-24T14:27:26Z
73.68
2021-11-24T14:27:27Z
73.68
2021-11-24T14:27:28Z
73.2
2021-11-24T14:27:29Z
73.68
2021-11-24T14:27:39Z
72.72
2021-11-24T14:27:50Z
72.72
2021-11-24T14:27:58Z
73.2
2021-11-24T14:27:59Z
72.72
2021-11-24T14:28:00Z
72.24
2021-11-24T14:28:10Z
72.72
2021-11-24T14:28:26Z
72.24
2021-11-24T14:29:00Z
72.24
2021-11-24T14:29:25Z
72.24
2021-11-24T14:30:04Z
71.76
2021-11-24T14:30:39Z
72.72
2021-11-24T14:31:11Z
71.76
2021-11-24T14:31:39Z
72.72
2021-11-24T14:32:09Z
72.72
2021-11-24T14:32:46Z
72.24
2021-11-24T14:33:08Z
72.24
2021-11-24T14:33:09Z
72.24
2021-11-24T14:33:21Z
71.76
2021-11-24T14:33:26Z
71.76
2021-11-24T14:33:31Z
72.24
2021-11-24T14:33:32Z
72.24
2021-11-24T14:33:33Z
71.76
2021-11-24T14:33:34Z
72.24
2021-11-24T14:33:35Z
71.76
2021-11-24T14:33:36Z
71.76
2021-11-24T14:33:48Z
71.76
2021-11-24T14:33:52Z
71.27
2021-11-24T14:33:53Z
71.27
2021-11-24T14:34:04Z
71.76
2021-11-24T14:34:05Z
70.79
2021-11-24T14:34:20Z
70.31
2021-11-24T14:34:22Z
70.79
2021-11-24T14:34:23Z
70.79
2021-11-24T14:34:24Z
70.79
2021-11-24T14:34:25Z
70.31
2021-11-24T14:34:26Z
70.79
2021-11-24T14:34:27Z
70.79
2021-11-24T14:34:28Z
70.79
2021-11-24T14:34:42Z
70.31
2021-11-24T14:34:54Z
70.31
2021-11-24T14:34:59Z
70.31
2021-11-24T14:35:00Z
70.31
2021-11-24T14:35:01Z
70.31
2021-11-24T14:35:08Z
70.79
2021-11-24T14:35:09Z
69.35
2021-11-24T14:35:11Z
69.83
2021-11-24T14:35:25Z
69.83
2021-11-24T14:35:38Z
68.87
2021-11-24T14:35:41Z
68.87
2021-11-24T14:35:42Z
69.35
2021-11-24T14:35:57Z
68.87
2021-11-24T14:36:03Z
69.35
2021-11-24T14:36:17Z
69.83
2021-11-24T14:36:30Z
69.35
2021-11-24T14:36:41Z
68.87
2021-11-24T14:36:52Z
68.87
2021-11-24T14:36:53Z
68.87
2021-11-24T14:36:54Z
68.87
2021-11-24T14:37:09Z
68.87
2021-11-24T14:37:26Z
68.39
2021-11-24T14:37:29Z
68.39
2021-11-24T14:37:30Z
68.39
2021-11-24T14:37:31Z
69.35
2021-11-24T14:37:32Z
69.35
2021-11-24T14:37:33Z
68.87
2021-11-24T14:37:34Z
68.87
2021-11-24T14:37:45Z
69.35
2021-11-24T14:37:49Z
69.35
2021-11-24T14:37:53Z
68.87
2021-11-24T14:37:54Z
68.39
2021-11-24T14:38:08Z
69.83
2021-11-24T14:38:19Z
69.83
2021-11-24T14:38:23Z
69.83
2021-11-24T14:38:27Z
70.31
2021-11-24T14:38:40Z
69.83
2021-11-24T14:38:45Z
70.31
2021-11-24T14:38:46Z
69.83
2021-11-24T14:38:47Z
70.31
2021-11-24T14:38:48Z
69.83
2021-11-24T14:38:49Z
69.83
2021-11-24T14:38:51Z
70.79
2021-11-24T14:38:52Z
70.79
2021-11-24T14:38:53Z
69.83
2021-11-24T14:38:54Z
70.79
2021-11-24T14:38:55Z
69.83
2021-11-24T14:38:58Z
69.83
2021-11-24T14:39:00Z
69.35
2021-11-24T14:39:01Z
69.35
2021-11-24T14:39:09Z
69.83
2021-11-24T14:39:10Z
68.87
2021-11-24T14:39:18Z
68.87
2021-11-24T14:39:19Z
68.39
2021-11-24T14:39:20Z
68.87
2021-11-24T14:39:21Z
68.39
2021-11-24T14:39:22Z
67.43
2021-11-24T14:39:36Z
66.95
2021-11-24T14:39:50Z
65.99
2021-11-24T14:39:59Z
65.03
2021-11-24T14:40:06Z
64.07
2021-11-24T14:40:19Z
63.58
2021-11-24T14:40:20Z
64.07
2021-11-24T14:40:35Z
63.58
2021-11-24T14:40:46Z
63.1
2021-11-24T14:40:55Z
62.62
2021-11-24T14:41:06Z
62.14
2021-11-24T14:41:18Z
61.18
2021-11-24T14:41:30Z
61.18
2021-11-24T14:41:42Z
61.18
2021-11-24T14:41:46Z
61.18
2021-11-24T14:41:47Z
61.18
2021-11-24T14:41:48Z
61.66
2021-11-24T14:41:49Z
62.14
2021-11-24T14:41:50Z
62.14
2021-11-24T14:42:03Z
61.66
2021-11-24T14:42:22Z
62.14
2021-11-24T14:42:23Z
62.14
2021-11-24T14:42:24Z
62.14
2021-11-24T14:42:25Z
62.14
2021-11-24T14:42:26Z
61.66
2021-11-24T14:42:34Z
61.66
2021-11-24T14:42:35Z
61.66
2021-11-24T14:42:36Z
61.18
2021-11-24T14:42:49Z
61.66
2021-11-24T14:43:00Z
61.18
2021-11-24T14:43:12Z
60.7
2021-11-24T14:43:21Z
60.7
2021-11-24T14:43:32Z
59.26
2021-11-24T14:43:41Z
59.74
2021-11-24T14:43:42Z
59.74
2021-11-24T14:43:43Z
59.74
2021-11-24T14:43:57Z
59.26
2021-11-24T14:43:58Z
59.74
2021-11-24T14:43:59Z
59.26
2021-11-24T14:44:00Z
59.26
2021-11-24T14:44:01Z
59.74
2021-11-24T14:44:02Z
58.3
2021-11-24T14:44:14Z
57.82
2021-11-24T14:44:28Z
56.86
2021-11-24T14:44:38Z
55.89
2021-11-24T14:44:48Z
55.89
2021-11-24T14:44:49Z
56.37
2021-11-24T14:44:50Z
56.37
2021-11-24T14:44:51Z
56.37
2021-11-24T14:44:52Z
56.37
2021-11-24T14:44:53Z
56.37
2021-11-24T14:44:54Z
56.37
2021-11-24T14:44:55Z
56.37
2021-11-24T14:44:56Z
56.37
2021-11-24T14:44:57Z
56.37
2021-11-24T14:44:58Z
55.89
2021-11-24T14:45:09Z
56.37
2021-11-24T14:45:10Z
55.41
2021-11-24T14:45:14Z
55.89
2021-11-24T14:45:15Z
55.89
2021-11-24T14:45:16Z
55.41
2021-11-24T14:45:17Z
55.41
2021-11-24T14:45:18Z
54.93
2021-11-24T14:45:22Z
54.93
2021-11-24T14:45:23Z
54.93
2021-11-24T14:45:24Z
54.45
2021-11-24T14:45:25Z
54.93
2021-11-24T14:45:26Z
54.45
2021-11-24T14:45:27Z
54.45
2021-11-24T14:45:28Z
54.45
2021-11-24T14:45:29Z
54.45
2021-11-24T14:45:30Z
54.45
2021-11-24T14:45:41Z
53.49
2021-11-24T14:45:46Z
53.01
2021-11-24T14:45:47Z
51.57
2021-11-24T14:46:00Z
51.57
2021-11-24T14:46:03Z
51.09
2021-11-24T14:46:13Z
51.09
2021-11-24T14:46:15Z
51.57
2021-11-24T14:46:24Z
52.05
2021-11-24T14:46:29Z
52.05
2021-11-24T14:46:30Z
51.57
2021-11-24T14:46:31Z
53.49
2021-11-24T14:46:42Z
53.97
2021-11-24T14:46:53Z
54.45
2021-11-24T14:46:54Z
53.49
2021-11-24T14:47:05Z
53.01
2021-11-24T14:47:14Z
52.53
2021-11-24T14:47:17Z
52.53
2021-11-24T14:47:18Z
52.05
2021-11-24T14:47:19Z
52.05
2021-11-24T14:47:26Z
51.09
2021-11-24T14:47:35Z
51.09
2021-11-24T14:47:36Z
51.09
2021-11-24T14:47:37Z
52.05
2021-11-24T14:47:38Z
51.09
2021-11-24T14:47:39Z
51.09
2021-11-24T14:47:40Z
48.68
2021-11-24T14:47:52Z
47.72
2021-11-24T14:48:01Z
47.24
2021-11-24T14:48:02Z
46.76
2021-11-24T14:48:03Z
46.76
2021-11-24T14:48:04Z
46.76
2021-11-24T14:48:05Z
46.28
2021-11-24T14:48:06Z
46.76
2021-11-24T14:48:07Z
46.28
2021-11-24T14:48:08Z
45.32
2021-11-24T14:48:20Z
45.32
2021-11-24T14:48:25Z
45.32
2021-11-24T14:48:26Z
44.84
2021-11-24T14:48:27Z
44.84
2021-11-24T14:48:28Z
44.84
2021-11-24T14:48:29Z
44.84
2021-11-24T14:48:30Z
44.84
2021-11-24T14:48:35Z
44.84
2021-11-24T14:48:51Z
44.36
2021-11-24T14:49:06Z
43.4
2021-11-24T14:49:18Z
43.4
2021-11-24T14:49:25Z
42.92
2021-11-24T14:49:36Z
44.36
2021-11-24T14:49:47Z
44.36
2021-11-24T14:50:02Z
44.36
2021-11-24T14:50:18Z
41.95
2021-11-24T14:50:31Z
42.44
2021-11-24T14:50:32Z
42.92
2021-11-24T14:50:45Z
43.4
2021-11-24T14:50:57Z
42.92
2021-11-24T14:50:58Z
43.88
2021-11-24T14:51:03Z
43.88
2021-11-24T14:51:04Z
44.36
2021-11-24T14:51:05Z
43.88
2021-11-24T14:51:15Z
43.88
2021-11-24T14:51:25Z
44.36
2021-11-24T14:51:39Z
44.84
2021-11-24T14:51:50Z
44.36
2021-11-24T14:51:51Z
44.84
2021-11-24T14:51:55Z
44.84
2021-11-24T14:51:56Z
43.88
2021-11-24T14:51:59Z
44.36
2021-11-24T14:52:00Z
44.36
2021-11-24T14:52:05Z
44.36
2021-11-24T14:52:06Z
44.36
2021-11-24T14:52:07Z
44.36
2021-11-24T14:52:18Z
43.88
2021-11-24T14:52:29Z
43.88
2021-11-24T14:52:40Z
41.47
2021-11-24T14:52:52Z
39.55
2021-11-24T14:53:05Z
36.67
2021-11-24T14:53:19Z
35.71
2021-11-24T14:53:23Z
33.78
2021-11-24T14:53:34Z
33.78
2021-11-24T14:53:37Z
33.3
2021-11-24T14:53:38Z
33.78
2021-11-24T14:53:39Z
33.3
2021-11-24T14:53:40Z
33.3
2021-11-24T14:53:41Z
33.3
2021-11-24T14:53:42Z
33.78
2021-11-24T14:53:43Z
34.26
2021-11-24T14:53:53Z
35.71
2021-11-24T14:54:03Z
35.71
2021-11-24T14:54:04Z
37.15
2021-11-24T14:54:19Z
37.63
2021-11-24T14:54:21Z
37.63
2021-11-24T14:54:31Z
39.07
2021-11-24T14:54:44Z
39.07
2021-11-24T14:54:49Z
40.03
2021-11-24T14:55:04Z
40.51
2021-11-24T14:55:17Z
40.51
2021-11-24T14:55:28Z
40.51
2021-11-24T14:55:47Z
41.47
2021-11-24T14:56:14Z
41.47
2021-11-24T14:56:22Z
41.95
2021-11-24T14:56:31Z
41.95
2021-11-24T14:56:32Z
41.47
2021-11-24T14:56:35Z
41.95
2021-11-24T14:56:36Z
40.99
2021-11-24T14:56:51Z
40.51
2021-11-24T14:57:04Z
40.03
2021-11-24T14:57:07Z
40.51
2021-11-24T14:57:08Z
40.51
2021-11-24T14:57:19Z
39.55
2021-11-24T14:57:28Z
40.03
2021-11-24T14:57:29Z
39.55
2021-11-24T14:57:36Z
39.55
2021-11-24T14:57:37Z
40.03
2021-11-24T14:57:38Z
39.07
2021-11-24T14:57:48Z
38.59
2021-11-24T14:57:59Z
39.55
2021-11-24T14:58:12Z
39.55
2021-11-24T14:58:13Z
39.55
2021-11-24T14:58:15Z
39.55
2021-11-24T14:58:16Z
39.55
2021-11-24T14:58:18Z
40.03
2021-11-24T14:58:30Z
39.07
2021-11-24T14:58:35Z
39.55
2021-11-24T14:58:36Z
39.07
2021-11-24T14:58:51Z
39.07
2021-11-24T14:59:00Z
38.59
2021-11-24T14:59:01Z
37.63
2021-11-24T14:59:15Z
37.63
2021-11-24T14:59:16Z
37.63
2021-11-24T14:59:17Z
37.63
2021-11-24T14:59:18Z
37.15
2021-11-24T14:59:19Z
37.15
2021-11-24T14:59:20Z
37.63
2021-11-24T14:59:21Z
37.63
2021-11-24T14:59:22Z
37.15
2021-11-24T14:59:23Z
37.63
2021-11-24T14:59:24Z
37.15
2021-11-24T14:59:25Z
37.15
2021-11-24T14:59:26Z
36.67
2021-11-24T14:59:27Z
37.15
2021-11-24T14:59:29Z
35.71
2021-11-24T14:59:38Z
36.19
2021-11-24T14:59:39Z
34.74
2021-11-24T14:59:52Z
35.23
2021-11-24T15:00:07Z
35.23
2021-11-24T15:00:09Z
35.23
2021-11-24T15:00:10Z
34.74
2021-11-24T15:00:11Z
35.23
2021-11-24T15:00:12Z
35.23
2021-11-24T15:00:13Z
35.23
2021-11-24T15:00:14Z
35.23
2021-11-24T15:00:25Z
36.19
2021-11-24T15:00:37Z
36.67
2021-11-24T15:00:38Z
36.67
2021-11-24T15:00:42Z
37.15
2021-11-24T15:00:53Z
36.67
2021-11-24T15:00:57Z
36.19
2021-11-24T15:00:58Z
36.19
2021-11-24T15:01:02Z
36.19
2021-11-24T15:01:03Z
36.19
2021-11-24T15:01:04Z
36.19
2021-11-24T15:01:05Z
35.71
2021-11-24T15:01:06Z
35.71
2021-11-24T15:01:09Z
35.23
2021-11-24T15:01:10Z
35.71
2021-11-24T15:01:11Z
31.86
2021-11-24T15:01:21Z
31.38
2021-11-24T15:01:22Z
29.94
2021-11-24T15:01:25Z
28.5
2021-11-24T15:01:28Z
25.13
2021-11-24T15:01:34Z
24.17
2021-11-24T15:01:37Z
22.25
2021-11-24T15:01:39Z
19.36
2021-11-24T15:01:47Z
18.88
2021-11-24T15:01:49Z
18.88
2021-11-24T15:01:50Z
18.4
2021-11-24T15:01:51Z
18.4
2021-11-24T15:01:52Z
18.4
2021-11-24T15:01:53Z
17.92
2021-11-24T15:01:54Z
17.92
2021-11-24T15:01:55Z
18.4
2021-11-24T15:01:57Z
18.88
2021-11-24T15:02:11Z
18.88
2021-11-24T15:02:12Z
18.88
2021-11-24T15:02:13Z
17.92
2021-11-24T15:02:26Z
18.4
2021-11-24T15:02:39Z
18.4
2021-11-24T15:02:41Z
18.88
2021-11-24T15:02:42Z
18.4
2021-11-24T15:02:43Z
18.4
2021-11-24T15:02:44Z
18.4
2021-11-24T15:02:45Z
18.4
2021-11-24T15:02:46Z
17.92
2021-11-24T15:02:47Z
18.4
2021-11-24T15:02:49Z
17.92
2021-11-24T15:02:50Z
17.92
2021-11-24T15:02:51Z
18.4
2021-11-24T15:02:52Z
18.4
2021-11-24T15:02:53Z
18.4
2021-11-24T15:02:54Z
18.4
2021-11-24T15:02:55Z
17.92
2021-11-24T15:03:00Z
17.92
2021-11-24T15:03:01Z
17.92
2021-11-24T15:03:02Z
17.92
2021-11-24T15:03:03Z
17.92
2021-11-24T15:03:04Z
17.44
2021-11-24T15:03:05Z
18.4
2021-11-24T15:03:06Z
17.92
2021-11-24T15:03:07Z
17.44
2021-11-24T15:03:09Z
17.92
2021-11-24T15:03:10Z
18.4
2021-11-24T15:03:11Z
18.4
2021-11-24T15:03:15Z
18.4
2021-11-24T15:03:18Z
17.92
2021-11-24T15:03:19Z
17.92
2021-11-24T15:03:24Z
17.44
2021-11-24T15:03:30Z
17.92
2021-11-24T15:03:33Z
18.4
2021-11-24T15:03:39Z
17.44
2021-11-24T15:03:40Z
16.96
2021-11-24T15:03:41Z
16.96
2021-11-24T15:03:42Z
17.44
2021-11-24T15:03:43Z
16.96
2021-11-24T15:03:44Z
16.48
2021-11-24T15:03:59Z
16.48
2021-11-24T15:04:10Z
16.96
2021-11-24T15:04:24Z