Rando VTT Chêne aux Ducs 2015 36.400001525879 2015-10-25T08:13:12.000Z 35.799999237061 2015-10-25T08:13:18.000Z 35.799999237061 2015-10-25T08:13:19.000Z 35.799999237061 2015-10-25T08:13:22.000Z 35.599998474121 2015-10-25T08:13:24.000Z 35.200000762939 2015-10-25T08:13:26.000Z 35 2015-10-25T08:13:28.000Z 34.799999237061 2015-10-25T08:13:31.000Z 34.599998474121 2015-10-25T08:13:35.000Z 34.400001525879 2015-10-25T08:13:37.000Z 34.400001525879 2015-10-25T08:13:42.000Z 34.599998474121 2015-10-25T08:13:49.000Z 35 2015-10-25T08:13:55.000Z 35 2015-10-25T08:13:56.000Z 35 2015-10-25T08:14:01.000Z 34.599998474121 2015-10-25T08:14:10.000Z 34.799999237061 2015-10-25T08:14:16.000Z 34.799999237061 2015-10-25T08:14:19.000Z 34.799999237061 2015-10-25T08:14:22.000Z 36.599998474121 2015-10-25T08:14:28.000Z 38 2015-10-25T08:14:32.000Z 38.599998474121 2015-10-25T08:14:34.000Z 39.200000762939 2015-10-25T08:14:36.000Z 40.599998474121 2015-10-25T08:14:41.000Z 40.799999237061 2015-10-25T08:14:42.000Z 42.200000762939 2015-10-25T08:14:47.000Z 43 2015-10-25T08:14:52.000Z 44 2015-10-25T08:14:58.000Z 45 2015-10-25T08:15:10.000Z 45 2015-10-25T08:15:26.000Z 45 2015-10-25T08:15:27.000Z 44.400001525879 2015-10-25T08:15:32.000Z 43.400001525879 2015-10-25T08:15:37.000Z 43.400001525879 2015-10-25T08:15:49.000Z 44.200000762939 2015-10-25T08:15:54.000Z 44.599998474121 2015-10-25T08:15:56.000Z 46 2015-10-25T08:16:00.000Z 46.599998474121 2015-10-25T08:16:03.000Z 47.200000762939 2015-10-25T08:16:06.000Z 47.799999237061 2015-10-25T08:16:09.000Z 48.599998474121 2015-10-25T08:16:12.000Z 49.400001525879 2015-10-25T08:16:16.000Z 50 2015-10-25T08:16:18.000Z 50.400001525879 2015-10-25T08:16:23.000Z 49 2015-10-25T08:16:29.000Z 47.400001525879 2015-10-25T08:16:36.000Z 47 2015-10-25T08:16:40.000Z 47 2015-10-25T08:16:41.000Z 46.799999237061 2015-10-25T08:16:46.000Z 46.799999237061 2015-10-25T08:16:56.000Z 46.799999237061 2015-10-25T08:16:58.000Z 46.799999237061 2015-10-25T08:16:59.000Z 46.599998474121 2015-10-25T08:17:04.000Z 45.799999237061 2015-10-25T08:17:13.000Z 45.599998474121 2015-10-25T08:17:14.000Z 45.200000762939 2015-10-25T08:17:19.000Z 44.799999237061 2015-10-25T08:17:24.000Z 44.599998474121 2015-10-25T08:17:27.000Z 44.599998474121 2015-10-25T08:17:28.000Z 44.200000762939 2015-10-25T08:17:33.000Z 43.599998474121 2015-10-25T08:17:39.000Z 43.400001525879 2015-10-25T08:17:41.000Z 43 2015-10-25T08:17:45.000Z 43.400001525879 2015-10-25T08:17:49.000Z 44 2015-10-25T08:17:54.000Z 44.400001525879 2015-10-25T08:17:59.000Z 44.599998474121 2015-10-25T08:18:00.000Z 44.799999237061 2015-10-25T08:18:03.000Z 45 2015-10-25T08:18:04.000Z 45.400001525879 2015-10-25T08:18:06.000Z 45.599998474121 2015-10-25T08:18:08.000Z 46.200000762939 2015-10-25T08:18:13.000Z 46.200000762939 2015-10-25T08:18:18.000Z 46.200000762939 2015-10-25T08:18:22.000Z 45.799999237061 2015-10-25T08:18:27.000Z 45.599998474121 2015-10-25T08:18:31.000Z 45 2015-10-25T08:18:38.000Z 44.599998474121 2015-10-25T08:18:43.000Z 43.799999237061 2015-10-25T08:18:47.000Z 42.599998474121 2015-10-25T08:18:52.000Z 42.200000762939 2015-10-25T08:18:54.000Z 42.400001525879 2015-10-25T08:18:55.000Z 43.200000762939 2015-10-25T08:18:58.000Z 43.599998474121 2015-10-25T08:18:59.000Z 45.200000762939 2015-10-25T08:19:05.000Z 45.400001525879 2015-10-25T08:19:07.000Z 45.599998474121 2015-10-25T08:19:09.000Z 45.799999237061 2015-10-25T08:19:11.000Z 46.400001525879 2015-10-25T08:19:16.000Z 47 2015-10-25T08:19:21.000Z 47.799999237061 2015-10-25T08:19:27.000Z 48.200000762939 2015-10-25T08:19:29.000Z 49.200000762939 2015-10-25T08:19:33.000Z 49.799999237061 2015-10-25T08:19:39.000Z 50 2015-10-25T08:19:45.000Z 50 2015-10-25T08:19:46.000Z 50.400001525879 2015-10-25T08:19:49.000Z 50.599998474121 2015-10-25T08:19:51.000Z 50.799999237061 2015-10-25T08:19:54.000Z 50.799999237061 2015-10-25T08:19:55.000Z 49.799999237061 2015-10-25T08:19:59.000Z 48.400001525879 2015-10-25T08:20:04.000Z 48 2015-10-25T08:20:11.000Z 48 2015-10-25T08:20:16.000Z 47.799999237061 2015-10-25T08:20:22.000Z 47.400001525879 2015-10-25T08:20:27.000Z 46.599998474121 2015-10-25T08:20:32.000Z 46.799999237061 2015-10-25T08:20:37.000Z 46.799999237061 2015-10-25T08:20:38.000Z 46.799999237061 2015-10-25T08:20:44.000Z 47.200000762939 2015-10-25T08:20:52.000Z 48 2015-10-25T08:20:56.000Z 48.200000762939 2015-10-25T08:20:58.000Z 47.599998474121 2015-10-25T08:21:03.000Z 46.799999237061 2015-10-25T08:21:09.000Z 47 2015-10-25T08:21:12.000Z 47 2015-10-25T08:21:15.000Z 46.799999237061 2015-10-25T08:21:20.000Z 46.599998474121 2015-10-25T08:21:21.000Z 46 2015-10-25T08:21:26.000Z 45.400001525879 2015-10-25T08:21:32.000Z 45 2015-10-25T08:21:35.000Z 44.599998474121 2015-10-25T08:21:38.000Z 44.400001525879 2015-10-25T08:21:45.000Z 44.400001525879 2015-10-25T08:21:50.000Z 44.200000762939 2015-10-25T08:21:52.000Z 44.200000762939 2015-10-25T08:21:54.000Z 44 2015-10-25T08:21:56.000Z 43.599998474121 2015-10-25T08:22:00.000Z 43 2015-10-25T08:22:07.000Z 43 2015-10-25T08:22:08.000Z 42.799999237061 2015-10-25T08:22:09.000Z 42.599998474121 2015-10-25T08:22:13.000Z 42.599998474121 2015-10-25T08:22:14.000Z 42.400001525879 2015-10-25T08:22:16.000Z 42.400001525879 2015-10-25T08:22:17.000Z 42.400001525879 2015-10-25T08:22:18.000Z 42.200000762939 2015-10-25T08:22:20.000Z 41.799999237061 2015-10-25T08:22:24.000Z 41.799999237061 2015-10-25T08:22:25.000Z 41.200000762939 2015-10-25T08:22:33.000Z 41.200000762939 2015-10-25T08:22:38.000Z 41.400001525879 2015-10-25T08:22:40.000Z 41.400001525879 2015-10-25T08:22:41.000Z 42 2015-10-25T08:22:46.000Z 42.200000762939 2015-10-25T08:22:48.000Z 42.200000762939 2015-10-25T08:22:50.000Z 42.799999237061 2015-10-25T08:22:54.000Z 43 2015-10-25T08:22:55.000Z 43.599998474121 2015-10-25T08:22:59.000Z 43.599998474121 2015-10-25T08:23:00.000Z 43.799999237061 2015-10-25T08:23:03.000Z 43.799999237061 2015-10-25T08:23:04.000Z 43.599998474121 2015-10-25T08:23:08.000Z 43.400001525879 2015-10-25T08:23:14.000Z 43.200000762939 2015-10-25T08:23:18.000Z 43.200000762939 2015-10-25T08:23:21.000Z 42.799999237061 2015-10-25T08:23:26.000Z 42.200000762939 2015-10-25T08:23:30.000Z 41.799999237061 2015-10-25T08:23:34.000Z 41.200000762939 2015-10-25T08:23:39.000Z 41 2015-10-25T08:23:40.000Z 40.200000762939 2015-10-25T08:23:44.000Z 40 2015-10-25T08:23:45.000Z 39 2015-10-25T08:23:49.000Z 38.200000762939 2015-10-25T08:23:51.000Z 36.799999237061 2015-10-25T08:23:54.000Z 36.400001525879 2015-10-25T08:23:55.000Z 34.200000762939 2015-10-25T08:24:00.000Z 33.200000762939 2015-10-25T08:24:02.000Z 31.799999237061 2015-10-25T08:24:07.000Z 32.400001525879 2015-10-25T08:24:12.000Z 33.200000762939 2015-10-25T08:24:18.000Z 33.599998474121 2015-10-25T08:24:20.000Z 34.400001525879 2015-10-25T08:24:25.000Z 34.799999237061 2015-10-25T08:24:26.000Z 35.400001525879 2015-10-25T08:24:30.000Z 35.799999237061 2015-10-25T08:24:31.000Z 36.599998474121 2015-10-25T08:24:33.000Z 37.200000762939 2015-10-25T08:24:35.000Z 38 2015-10-25T08:24:38.000Z 40 2015-10-25T08:24:43.000Z 41.200000762939 2015-10-25T08:24:49.000Z 41.799999237061 2015-10-25T08:24:53.000Z 41.400001525879 2015-10-25T08:24:57.000Z 41.200000762939 2015-10-25T08:24:59.000Z 40.599998474121 2015-10-25T08:25:02.000Z 40.400001525879 2015-10-25T08:25:03.000Z 39.599998474121 2015-10-25T08:25:07.000Z 38.799999237061 2015-10-25T08:25:10.000Z 38.599998474121 2015-10-25T08:25:12.000Z 38 2015-10-25T08:25:17.000Z 37.200000762939 2015-10-25T08:25:24.000Z 36.799999237061 2015-10-25T08:25:30.000Z 36.200000762939 2015-10-25T08:25:50.000Z 36.200000762939 2015-10-25T08:25:54.000Z 36.599998474121 2015-10-25T08:31:24.000Z 36.599998474121 2015-10-25T08:31:26.000Z 36.599998474121 2015-10-25T08:31:28.000Z 36.400001525879 2015-10-25T08:31:31.000Z 36.200000762939 2015-10-25T08:31:37.000Z 36 2015-10-25T08:31:40.000Z 36 2015-10-25T08:31:41.000Z 36 2015-10-25T08:31:42.000Z 36 2015-10-25T08:31:44.000Z 36 2015-10-25T08:32:01.000Z 36.200000762939 2015-10-25T08:32:06.000Z 36.400001525879 2015-10-25T08:32:08.000Z 36.400001525879 2015-10-25T08:32:09.000Z 36.599998474121 2015-10-25T08:32:10.000Z 36.599998474121 2015-10-25T08:32:12.000Z 36.799999237061 2015-10-25T08:32:13.000Z 37 2015-10-25T08:32:16.000Z 37.200000762939 2015-10-25T08:32:17.000Z 37.400001525879 2015-10-25T08:32:20.000Z 37.400001525879 2015-10-25T08:32:21.000Z 37.599998474121 2015-10-25T08:32:24.000Z 37.799999237061 2015-10-25T08:32:26.000Z 37.799999237061 2015-10-25T08:32:28.000Z 37.599998474121 2015-10-25T08:32:33.000Z 37.599998474121 2015-10-25T08:32:35.000Z 37.599998474121 2015-10-25T08:32:36.000Z 37.200000762939 2015-10-25T08:32:41.000Z 37 2015-10-25T08:32:46.000Z 36.799999237061 2015-10-25T08:32:50.000Z 36.799999237061 2015-10-25T08:33:01.000Z 36.799999237061 2015-10-25T08:33:02.000Z 36.599998474121 2015-10-25T08:33:03.000Z 36.400001525879 2015-10-25T08:33:06.000Z 36.400001525879 2015-10-25T08:33:09.000Z 36.400001525879 2015-10-25T08:33:10.000Z 36.400001525879 2015-10-25T08:33:14.000Z 36.200000762939 2015-10-25T08:33:19.000Z 36.200000762939 2015-10-25T08:33:24.000Z 35.599998474121 2015-10-25T08:33:30.000Z 35.400001525879 2015-10-25T08:33:37.000Z 36.400001525879 2015-10-25T08:33:44.000Z 36.400001525879 2015-10-25T08:33:49.000Z 36.400001525879 2015-10-25T08:33:54.000Z 35 2015-10-25T08:34:06.000Z 34.599998474121 2015-10-25T08:34:09.000Z 33.799999237061 2015-10-25T08:34:14.000Z 32.799999237061 2015-10-25T08:34:20.000Z 34 2015-10-25T08:34:26.000Z 34.599998474121 2015-10-25T08:34:29.000Z 34.599998474121 2015-10-25T08:34:30.000Z 34.799999237061 2015-10-25T08:34:39.000Z 34.799999237061 2015-10-25T08:34:41.000Z 35 2015-10-25T08:34:47.000Z 36.599998474121 2015-10-25T08:34:52.000Z 38.599998474121 2015-10-25T08:34:57.000Z 38 2015-10-25T08:35:03.000Z 38.200000762939 2015-10-25T08:35:08.000Z 37.799999237061 2015-10-25T08:35:13.000Z 37.799999237061 2015-10-25T08:35:14.000Z 37.400001525879 2015-10-25T08:35:17.000Z 37.400001525879 2015-10-25T08:35:19.000Z 37.200000762939 2015-10-25T08:35:21.000Z 37.200000762939 2015-10-25T08:35:22.000Z 37.200000762939 2015-10-25T08:35:26.000Z 37.200000762939 2015-10-25T08:35:27.000Z 37.200000762939 2015-10-25T08:35:30.000Z 37 2015-10-25T08:35:31.000Z 36.799999237061 2015-10-25T08:35:33.000Z 36.599998474121 2015-10-25T08:35:37.000Z 36.400001525879 2015-10-25T08:35:38.000Z 36.400001525879 2015-10-25T08:35:40.000Z 36 2015-10-25T08:35:44.000Z 35.799999237061 2015-10-25T08:35:45.000Z 35.599998474121 2015-10-25T08:35:48.000Z 35.599998474121 2015-10-25T08:35:49.000Z 35.400001525879 2015-10-25T08:35:54.000Z 35.200000762939 2015-10-25T08:35:58.000Z 35 2015-10-25T08:36:01.000Z 34.799999237061 2015-10-25T08:36:03.000Z 34.200000762939 2015-10-25T08:36:10.000Z 34 2015-10-25T08:36:15.000Z 34 2015-10-25T08:36:22.000Z 34.400001525879 2015-10-25T08:36:27.000Z 35.200000762939 2015-10-25T08:36:33.000Z 35.400001525879 2015-10-25T08:36:38.000Z 35.599998474121 2015-10-25T08:36:43.000Z 35.599998474121 2015-10-25T08:36:47.000Z 36 2015-10-25T08:36:51.000Z 36 2015-10-25T08:36:57.000Z 36 2015-10-25T08:37:01.000Z 36 2015-10-25T08:37:08.000Z 36 2015-10-25T08:37:11.000Z 36 2015-10-25T08:37:13.000Z 35.799999237061 2015-10-25T08:37:19.000Z 35.799999237061 2015-10-25T08:37:23.000Z 35.799999237061 2015-10-25T08:37:27.000Z 35.799999237061 2015-10-25T08:37:30.000Z 35.599998474121 2015-10-25T08:37:31.000Z 35.599998474121 2015-10-25T08:37:36.000Z 35.599998474121 2015-10-25T08:37:39.000Z 35.599998474121 2015-10-25T08:37:41.000Z 35.599998474121 2015-10-25T08:37:45.000Z 35.599998474121 2015-10-25T08:37:46.000Z 35.599998474121 2015-10-25T08:37:47.000Z 35.799999237061 2015-10-25T08:37:49.000Z 35.599998474121 2015-10-25T08:37:58.000Z 35.599998474121 2015-10-25T08:38:03.000Z 35.599998474121 2015-10-25T08:38:06.000Z 35.400001525879 2015-10-25T08:38:10.000Z 35.200000762939 2015-10-25T08:38:13.000Z 35.200000762939 2015-10-25T08:38:16.000Z 35.200000762939 2015-10-25T08:38:18.000Z 35.400001525879 2015-10-25T08:38:23.000Z 35.400001525879 2015-10-25T08:38:26.000Z 35.599998474121 2015-10-25T08:38:27.000Z 35.599998474121 2015-10-25T08:38:31.000Z 35.599998474121 2015-10-25T08:38:35.000Z 36 2015-10-25T08:38:40.000Z 36 2015-10-25T08:38:44.000Z 35.799999237061 2015-10-25T08:38:45.000Z 36 2015-10-25T08:38:48.000Z 36 2015-10-25T08:38:49.000Z 36 2015-10-25T08:38:53.000Z 36 2015-10-25T08:39:00.000Z 36.200000762939 2015-10-25T08:39:04.000Z 36.400001525879 2015-10-25T08:39:05.000Z 36.799999237061 2015-10-25T08:39:09.000Z 37 2015-10-25T08:39:11.000Z 37.200000762939 2015-10-25T08:39:14.000Z 37.599998474121 2015-10-25T08:39:19.000Z 37.599998474121 2015-10-25T08:39:24.000Z 37.400001525879 2015-10-25T08:39:26.000Z 36.799999237061 2015-10-25T08:39:30.000Z 36.400001525879 2015-10-25T08:39:33.000Z 36.400001525879 2015-10-25T08:39:35.000Z 36.200000762939 2015-10-25T08:39:40.000Z 36 2015-10-25T08:39:42.000Z 35.799999237061 2015-10-25T08:39:44.000Z 35.400001525879 2015-10-25T08:39:47.000Z 35.200000762939 2015-10-25T08:39:48.000Z 35 2015-10-25T08:39:51.000Z 34.799999237061 2015-10-25T08:39:52.000Z 34.400001525879 2015-10-25T08:39:57.000Z 34.200000762939 2015-10-25T08:40:02.000Z 34.200000762939 2015-10-25T08:40:05.000Z 34.400001525879 2015-10-25T08:40:06.000Z 34.599998474121 2015-10-25T08:40:10.000Z 34.799999237061 2015-10-25T08:40:15.000Z 34.799999237061 2015-10-25T08:40:16.000Z 35.200000762939 2015-10-25T08:40:19.000Z 35.400001525879 2015-10-25T08:40:24.000Z 35.599998474121 2015-10-25T08:40:27.000Z 35.599998474121 2015-10-25T08:40:28.000Z 35.799999237061 2015-10-25T08:40:33.000Z 36 2015-10-25T08:40:38.000Z 36.200000762939 2015-10-25T08:40:44.000Z 36.400001525879 2015-10-25T08:40:49.000Z 36.400001525879 2015-10-25T08:40:54.000Z 36.400001525879 2015-10-25T08:40:59.000Z 36.200000762939 2015-10-25T08:41:01.000Z 36 2015-10-25T08:41:03.000Z 35.400001525879 2015-10-25T08:41:09.000Z 34.599998474121 2015-10-25T08:41:15.000Z 34 2015-10-25T08:41:21.000Z 34 2015-10-25T08:41:22.000Z 34 2015-10-25T08:41:27.000Z 34 2015-10-25T08:41:29.000Z 34 2015-10-25T08:41:31.000Z 34 2015-10-25T08:41:36.000Z 34 2015-10-25T08:41:41.000Z 34 2015-10-25T08:41:47.000Z 34 2015-10-25T08:41:53.000Z 34 2015-10-25T08:41:54.000Z 33.599998474121 2015-10-25T08:41:58.000Z 33.799999237061 2015-10-25T08:42:04.000Z 33.599998474121 2015-10-25T08:42:09.000Z 33.400001525879 2015-10-25T08:42:14.000Z 33.799999237061 2015-10-25T08:42:18.000Z 35 2015-10-25T08:42:24.000Z 36 2015-10-25T08:42:29.000Z 36.799999237061 2015-10-25T08:42:35.000Z 36.599998474121 2015-10-25T08:42:41.000Z 36.200000762939 2015-10-25T08:42:45.000Z 36.200000762939 2015-10-25T08:42:51.000Z 36 2015-10-25T08:43:09.000Z 35.599998474121 2015-10-25T08:43:13.000Z 35.400001525879 2015-10-25T08:43:17.000Z 35 2015-10-25T08:43:21.000Z 35 2015-10-25T08:43:22.000Z 35.200000762939 2015-10-25T08:43:25.000Z 35.200000762939 2015-10-25T08:43:27.000Z 35.200000762939 2015-10-25T08:43:28.000Z 35.400001525879 2015-10-25T08:43:32.000Z 35.400001525879 2015-10-25T08:43:37.000Z 35.400001525879 2015-10-25T08:43:38.000Z 35.400001525879 2015-10-25T08:43:44.000Z 35.599998474121 2015-10-25T08:43:49.000Z 35.799999237061 2015-10-25T08:43:51.000Z 35.799999237061 2015-10-25T08:43:53.000Z 36 2015-10-25T08:43:54.000Z 36 2015-10-25T08:43:58.000Z 36.200000762939 2015-10-25T08:44:00.000Z 36.200000762939 2015-10-25T08:44:01.000Z 36.799999237061 2015-10-25T08:44:07.000Z 36.799999237061 2015-10-25T08:44:11.000Z 37 2015-10-25T08:44:49.000Z 37.200000762939 2015-10-25T08:44:50.000Z 37.200000762939 2015-10-25T08:44:53.000Z 37.400001525879 2015-10-25T08:44:54.000Z 37.400001525879 2015-10-25T08:44:56.000Z 37.400001525879 2015-10-25T08:44:58.000Z 37.599998474121 2015-10-25T08:45:02.000Z 37.799999237061 2015-10-25T08:45:03.000Z 37.799999237061 2015-10-25T08:45:06.000Z 37.599998474121 2015-10-25T08:45:08.000Z 37.400001525879 2015-10-25T08:45:11.000Z 37.200000762939 2015-10-25T08:45:16.000Z 37 2015-10-25T08:45:20.000Z 37 2015-10-25T08:45:21.000Z 36.599998474121 2015-10-25T08:45:27.000Z 36.599998474121 2015-10-25T08:45:29.000Z 37.200000762939 2015-10-25T08:45:36.000Z 38 2015-10-25T08:45:44.000Z 38.200000762939 2015-10-25T08:45:48.000Z 38.400001525879 2015-10-25T08:45:52.000Z 39 2015-10-25T08:46:00.000Z 39.200000762939 2015-10-25T08:46:01.000Z 39.599998474121 2015-10-25T08:46:08.000Z 39.599998474121 2015-10-25T08:46:10.000Z 40 2015-10-25T08:46:12.000Z 41 2015-10-25T08:46:17.000Z 41 2015-10-25T08:46:18.000Z 40.799999237061 2015-10-25T08:46:20.000Z 40.599998474121 2015-10-25T08:46:21.000Z 40 2015-10-25T08:46:28.000Z 40 2015-10-25T08:46:31.000Z 40 2015-10-25T08:46:32.000Z 40 2015-10-25T08:46:36.000Z 40 2015-10-25T08:46:38.000Z 40 2015-10-25T08:46:41.000Z 39.799999237061 2015-10-25T08:46:49.000Z 39.799999237061 2015-10-25T08:46:50.000Z 39.799999237061 2015-10-25T08:46:52.000Z 40 2015-10-25T08:46:53.000Z 40 2015-10-25T08:46:56.000Z 40.200000762939 2015-10-25T08:46:58.000Z 40.599998474121 2015-10-25T08:47:04.000Z 41.200000762939 2015-10-25T08:47:10.000Z 41.599998474121 2015-10-25T08:47:16.000Z 42 2015-10-25T08:47:20.000Z 43 2015-10-25T08:47:42.000Z 43 2015-10-25T08:47:43.000Z 43 2015-10-25T08:47:46.000Z 43 2015-10-25T08:47:48.000Z 43.200000762939 2015-10-25T08:47:54.000Z 43.200000762939 2015-10-25T08:47:55.000Z 43.400001525879 2015-10-25T08:48:02.000Z 43.400001525879 2015-10-25T08:48:05.000Z 43.400001525879 2015-10-25T08:48:06.000Z 43.400001525879 2015-10-25T08:48:07.000Z 43.400001525879 2015-10-25T08:48:35.000Z 43.400001525879 2015-10-25T08:48:36.000Z 43 2015-10-25T08:48:55.000Z 43.200000762939 2015-10-25T08:48:58.000Z 43.400001525879 2015-10-25T08:49:03.000Z 43.400001525879 2015-10-25T08:49:04.000Z 43.599998474121 2015-10-25T08:49:08.000Z 43.599998474121 2015-10-25T08:49:09.000Z 43.400001525879 2015-10-25T08:49:10.000Z 43.200000762939 2015-10-25T08:49:14.000Z 43 2015-10-25T08:49:17.000Z 43 2015-10-25T08:49:18.000Z 43.799999237061 2015-10-25T08:49:23.000Z 43.799999237061 2015-10-25T08:49:24.000Z 44.400001525879 2015-10-25T08:49:27.000Z 44.599998474121 2015-10-25T08:49:30.000Z 44.599998474121 2015-10-25T08:49:31.000Z 44.200000762939 2015-10-25T08:49:36.000Z 44.200000762939 2015-10-25T08:49:37.000Z 43.799999237061 2015-10-25T08:49:41.000Z 43.400001525879 2015-10-25T08:49:44.000Z 42.599998474121 2015-10-25T08:49:49.000Z 42.599998474121 2015-10-25T08:49:54.000Z 42.599998474121 2015-10-25T08:49:56.000Z 42.599998474121 2015-10-25T08:49:57.000Z 42.799999237061 2015-10-25T08:50:02.000Z 43.599998474121 2015-10-25T08:50:08.000Z 43.599998474121 2015-10-25T08:50:09.000Z 44 2015-10-25T08:50:15.000Z 44.200000762939 2015-10-25T08:50:17.000Z 44.200000762939 2015-10-25T08:50:19.000Z 44.799999237061 2015-10-25T08:50:22.000Z 45.599998474121 2015-10-25T08:50:25.000Z 45.799999237061 2015-10-25T08:50:27.000Z 47 2015-10-25T08:50:34.000Z 47.799999237061 2015-10-25T08:51:18.000Z 48 2015-10-25T08:51:19.000Z 48.200000762939 2015-10-25T08:51:21.000Z 48.799999237061 2015-10-25T08:51:23.000Z 48.799999237061 2015-10-25T08:51:25.000Z 48.599998474121 2015-10-25T08:51:28.000Z 48.200000762939 2015-10-25T08:51:33.000Z 47 2015-10-25T08:51:38.000Z 45.599998474121 2015-10-25T08:51:43.000Z 45.400001525879 2015-10-25T08:51:46.000Z 45.400001525879 2015-10-25T08:51:47.000Z 45 2015-10-25T08:52:24.000Z 44.200000762939 2015-10-25T08:52:30.000Z 43.599998474121 2015-10-25T08:52:34.000Z 43.799999237061 2015-10-25T08:52:37.000Z 44.599998474121 2015-10-25T08:52:39.000Z 44.799999237061 2015-10-25T08:52:42.000Z 44.799999237061 2015-10-25T08:52:43.000Z 44.599998474121 2015-10-25T08:52:47.000Z 44.599998474121 2015-10-25T08:52:49.000Z 43.599998474121 2015-10-25T08:52:52.000Z 42.799999237061 2015-10-25T08:52:54.000Z 42 2015-10-25T08:52:59.000Z 41.599998474121 2015-10-25T08:53:09.000Z 41.400001525879 2015-10-25T08:53:10.000Z 41.400001525879 2015-10-25T08:53:11.000Z 41.200000762939 2015-10-25T08:53:45.000Z 41 2015-10-25T08:53:51.000Z 41.200000762939 2015-10-25T08:53:52.000Z 41.200000762939 2015-10-25T08:53:53.000Z 41.200000762939 2015-10-25T08:53:55.000Z 42 2015-10-25T08:54:09.000Z 42.400001525879 2015-10-25T08:54:11.000Z 43.200000762939 2015-10-25T08:54:14.000Z 43.400001525879 2015-10-25T08:54:15.000Z 43.599998474121 2015-10-25T08:54:16.000Z 43.599998474121 2015-10-25T08:54:18.000Z 43.400001525879 2015-10-25T08:54:21.000Z 43 2015-10-25T08:54:24.000Z 42.200000762939 2015-10-25T08:54:30.000Z 41.599998474121 2015-10-25T08:54:33.000Z 41.400001525879 2015-10-25T08:54:34.000Z 41 2015-10-25T08:54:37.000Z 40.799999237061 2015-10-25T08:54:38.000Z 40.200000762939 2015-10-25T08:54:42.000Z 40.200000762939 2015-10-25T08:54:43.000Z 40 2015-10-25T08:54:49.000Z 40 2015-10-25T08:54:50.000Z 40 2015-10-25T08:55:01.000Z 40.400001525879 2015-10-25T08:55:03.000Z 40.599998474121 2015-10-25T08:55:05.000Z 40.599998474121 2015-10-25T08:55:09.000Z 40.400001525879 2015-10-25T08:55:11.000Z 40.200000762939 2015-10-25T08:55:14.000Z 40.599998474121 2015-10-25T08:55:19.000Z 40.400001525879 2015-10-25T08:55:20.000Z 40.599998474121 2015-10-25T08:55:22.000Z 41.200000762939 2015-10-25T08:56:03.000Z 41.599998474121 2015-10-25T08:56:10.000Z 42 2015-10-25T08:56:13.000Z 42.200000762939 2015-10-25T08:56:15.000Z 42.200000762939 2015-10-25T08:56:18.000Z 42.799999237061 2015-10-25T08:56:21.000Z 43.400001525879 2015-10-25T08:56:30.000Z 43.400001525879 2015-10-25T08:56:33.000Z 43.200000762939 2015-10-25T08:56:35.000Z 43 2015-10-25T08:56:37.000Z 43.200000762939 2015-10-25T08:56:40.000Z 43.599998474121 2015-10-25T08:56:44.000Z 43.599998474121 2015-10-25T08:56:45.000Z 43.599998474121 2015-10-25T08:56:48.000Z 43.400001525879 2015-10-25T08:56:51.000Z 43.599998474121 2015-10-25T08:56:53.000Z 44.400001525879 2015-10-25T08:56:58.000Z 44.599998474121 2015-10-25T08:57:02.000Z 44.599998474121 2015-10-25T08:57:03.000Z 44 2015-10-25T08:57:06.000Z 42.599998474121 2015-10-25T08:57:13.000Z 41.799999237061 2015-10-25T08:57:17.000Z 41.599998474121 2015-10-25T08:57:18.000Z 41.400001525879 2015-10-25T08:57:19.000Z 41.200000762939 2015-10-25T08:57:22.000Z 41.200000762939 2015-10-25T08:57:26.000Z 41.200000762939 2015-10-25T08:57:30.000Z 41.200000762939 2015-10-25T08:57:32.000Z 41.200000762939 2015-10-25T08:57:33.000Z 41.400001525879 2015-10-25T08:57:35.000Z 41.599998474121 2015-10-25T08:57:41.000Z 41.599998474121 2015-10-25T08:57:43.000Z 41.799999237061 2015-10-25T08:57:45.000Z 41.799999237061 2015-10-25T08:57:47.000Z 41.799999237061 2015-10-25T08:57:50.000Z 41.799999237061 2015-10-25T08:57:51.000Z 42 2015-10-25T08:57:54.000Z 42 2015-10-25T08:57:59.000Z 42.200000762939 2015-10-25T08:58:04.000Z 42.200000762939 2015-10-25T08:58:05.000Z 42.400001525879 2015-10-25T08:58:09.000Z 42.400001525879 2015-10-25T08:58:11.000Z 42.400001525879 2015-10-25T08:58:13.000Z 42.200000762939 2015-10-25T08:58:15.000Z 41.799999237061 2015-10-25T08:58:22.000Z 41.799999237061 2015-10-25T08:58:29.000Z 41.799999237061 2015-10-25T08:58:30.000Z 41.799999237061 2015-10-25T08:58:32.000Z 42 2015-10-25T08:58:37.000Z 42 2015-10-25T08:58:39.000Z 41.799999237061 2015-10-25T08:58:44.000Z 41.799999237061 2015-10-25T08:58:47.000Z 41.599998474121 2015-10-25T08:58:49.000Z 41.599998474121 2015-10-25T08:58:53.000Z 41.400001525879 2015-10-25T08:58:55.000Z 41.400001525879 2015-10-25T08:58:57.000Z 41.400001525879 2015-10-25T08:58:59.000Z 41.400001525879 2015-10-25T08:59:06.000Z 41.599998474121 2015-10-25T08:59:12.000Z 42 2015-10-25T08:59:18.000Z 42 2015-10-25T08:59:22.000Z 42 2015-10-25T08:59:27.000Z 42 2015-10-25T08:59:33.000Z 43.599998474121 2015-10-25T08:59:38.000Z 43.599998474121 2015-10-25T08:59:44.000Z 43.400001525879 2015-10-25T08:59:49.000Z 43.200000762939 2015-10-25T08:59:55.000Z 43.799999237061 2015-10-25T09:00:01.000Z 43.799999237061 2015-10-25T09:00:04.000Z 43.799999237061 2015-10-25T09:00:05.000Z 43.400001525879 2015-10-25T09:00:10.000Z 43 2015-10-25T09:00:17.000Z 42.599998474121 2015-10-25T09:00:23.000Z 42.200000762939 2015-10-25T09:00:30.000Z 42.200000762939 2015-10-25T09:00:31.000Z 42.200000762939 2015-10-25T09:00:33.000Z 42.200000762939 2015-10-25T09:00:34.000Z 42.400001525879 2015-10-25T09:00:38.000Z 42.599998474121 2015-10-25T09:00:43.000Z 42.799999237061 2015-10-25T09:00:48.000Z 43 2015-10-25T09:00:55.000Z 42.799999237061 2015-10-25T09:01:00.000Z 42.400001525879 2015-10-25T09:01:06.000Z 42.200000762939 2015-10-25T09:01:08.000Z 41.799999237061 2015-10-25T09:01:11.000Z 41.599998474121 2015-10-25T09:01:13.000Z 41.200000762939 2015-10-25T09:01:16.000Z 41.200000762939 2015-10-25T09:01:17.000Z 40.799999237061 2015-10-25T09:01:20.000Z 40.400001525879 2015-10-25T09:01:26.000Z 40 2015-10-25T09:01:31.000Z 40.599998474121 2015-10-25T09:01:37.000Z 40.799999237061 2015-10-25T09:01:42.000Z 41.200000762939 2015-10-25T09:01:47.000Z 40.799999237061 2015-10-25T09:01:51.000Z 40.799999237061 2015-10-25T09:01:53.000Z 40.799999237061 2015-10-25T09:01:57.000Z 40.599998474121 2015-10-25T09:02:01.000Z 40.599998474121 2015-10-25T09:02:04.000Z 40.400001525879 2015-10-25T09:02:05.000Z 40.599998474121 2015-10-25T09:02:09.000Z 40.799999237061 2015-10-25T09:02:16.000Z 41 2015-10-25T09:02:22.000Z 41 2015-10-25T09:02:23.000Z 41.200000762939 2015-10-25T09:02:27.000Z 41.400001525879 2015-10-25T09:02:32.000Z 41.400001525879 2015-10-25T09:02:37.000Z 41.400001525879 2015-10-25T09:02:44.000Z 41.599998474121 2015-10-25T09:02:49.000Z 41.400001525879 2015-10-25T09:02:50.000Z 40.799999237061 2015-10-25T09:02:57.000Z 40.799999237061 2015-10-25T09:02:59.000Z 40.799999237061 2015-10-25T09:03:01.000Z 41.200000762939 2015-10-25T09:03:07.000Z 41.400001525879 2015-10-25T09:03:14.000Z 41.400001525879 2015-10-25T09:03:18.000Z 41.400001525879 2015-10-25T09:03:20.000Z 41.400001525879 2015-10-25T09:03:22.000Z 41.400001525879 2015-10-25T09:03:26.000Z 40.799999237061 2015-10-25T09:03:33.000Z 40.799999237061 2015-10-25T09:03:35.000Z 40.599998474121 2015-10-25T09:03:36.000Z 40.599998474121 2015-10-25T09:03:39.000Z 40.799999237061 2015-10-25T09:03:41.000Z 41.200000762939 2015-10-25T09:03:47.000Z 41.400001525879 2015-10-25T09:03:49.000Z 41.400001525879 2015-10-25T09:03:52.000Z 41.400001525879 2015-10-25T09:03:59.000Z 41.200000762939 2015-10-25T09:04:06.000Z 40.799999237061 2015-10-25T09:04:12.000Z 40 2015-10-25T09:04:27.000Z 39.799999237061 2015-10-25T09:04:28.000Z 39.599998474121 2015-10-25T09:04:32.000Z 39.400001525879 2015-10-25T09:04:37.000Z 39.400001525879 2015-10-25T09:04:43.000Z 39.400001525879 2015-10-25T09:04:47.000Z 39.599998474121 2015-10-25T09:04:50.000Z 39.599998474121 2015-10-25T09:04:52.000Z 39.799999237061 2015-10-25T09:04:58.000Z 39.799999237061 2015-10-25T09:05:03.000Z 40 2015-10-25T09:05:08.000Z 40 2015-10-25T09:05:11.000Z 40 2015-10-25T09:05:13.000Z 40 2015-10-25T09:05:19.000Z 40 2015-10-25T09:05:20.000Z 40 2015-10-25T09:05:23.000Z 40 2015-10-25T09:05:25.000Z 40 2015-10-25T09:05:28.000Z 39.799999237061 2015-10-25T09:05:33.000Z 39.599998474121 2015-10-25T09:05:39.000Z 39.200000762939 2015-10-25T09:05:46.000Z 39 2015-10-25T09:05:51.000Z 39 2015-10-25T09:05:53.000Z 39.200000762939 2015-10-25T09:05:55.000Z 39.400001525879 2015-10-25T09:06:01.000Z 39 2015-10-25T09:06:05.000Z 38.599998474121 2015-10-25T09:06:09.000Z 38.599998474121 2015-10-25T09:06:10.000Z 38.799999237061 2015-10-25T09:06:11.000Z 39.400001525879 2015-10-25T09:06:15.000Z 40.599998474121 2015-10-25T09:06:21.000Z 40.799999237061 2015-10-25T09:06:22.000Z 41.400001525879 2015-10-25T09:06:26.000Z 41.799999237061 2015-10-25T09:06:28.000Z 43 2015-10-25T09:06:32.000Z 44 2015-10-25T09:06:34.000Z 45.599998474121 2015-10-25T09:06:38.000Z 49 2015-10-25T09:06:47.000Z 49.400001525879 2015-10-25T09:06:48.000Z 51.599998474121 2015-10-25T09:06:53.000Z 51.799999237061 2015-10-25T09:06:55.000Z 52.200000762939 2015-10-25T09:07:01.000Z 52.400001525879 2015-10-25T09:07:02.000Z 53 2015-10-25T09:07:09.000Z 53.599998474121 2015-10-25T09:07:13.000Z 53.599998474121 2015-10-25T09:07:14.000Z 54.200000762939 2015-10-25T09:07:18.000Z 55 2015-10-25T09:07:22.000Z 55.200000762939 2015-10-25T09:07:23.000Z 55.599998474121 2015-10-25T09:07:25.000Z 55.799999237061 2015-10-25T09:07:28.000Z 55.200000762939 2015-10-25T09:07:32.000Z 55.200000762939 2015-10-25T09:07:33.000Z 55 2015-10-25T09:07:35.000Z 54.599998474121 2015-10-25T09:07:37.000Z 53.200000762939 2015-10-25T09:07:43.000Z 52.400001525879 2015-10-25T09:07:47.000Z 52.200000762939 2015-10-25T09:07:48.000Z 51.599998474121 2015-10-25T09:07:51.000Z 51.400001525879 2015-10-25T09:07:52.000Z 49.799999237061 2015-10-25T09:07:58.000Z 49.400001525879 2015-10-25T09:08:00.000Z 49 2015-10-25T09:08:02.000Z 48.599998474121 2015-10-25T09:08:04.000Z 48 2015-10-25T09:08:08.000Z 47.200000762939 2015-10-25T09:08:14.000Z 46.799999237061 2015-10-25T09:08:18.000Z 46.599998474121 2015-10-25T09:08:19.000Z 46.400001525879 2015-10-25T09:08:23.000Z 46.200000762939 2015-10-25T09:08:28.000Z 46.200000762939 2015-10-25T09:08:30.000Z 46.599998474121 2015-10-25T09:08:33.000Z 47.599998474121 2015-10-25T09:08:39.000Z 48.400001525879 2015-10-25T09:08:45.000Z 49 2015-10-25T09:08:50.000Z 49.400001525879 2015-10-25T09:08:55.000Z 49.599998474121 2015-10-25T09:09:00.000Z 50.200000762939 2015-10-25T09:09:06.000Z 50.400001525879 2015-10-25T09:09:07.000Z 50.799999237061 2015-10-25T09:09:11.000Z 51.200000762939 2015-10-25T09:09:16.000Z 51.200000762939 2015-10-25T09:09:17.000Z 51.400001525879 2015-10-25T09:09:21.000Z 51.799999237061 2015-10-25T09:09:27.000Z 52.400001525879 2015-10-25T09:09:34.000Z 52.400001525879 2015-10-25T09:09:41.000Z 52.200000762939 2015-10-25T09:09:46.000Z 52.400001525879 2015-10-25T09:09:51.000Z 52.599998474121 2015-10-25T09:09:57.000Z 51.599998474121 2015-10-25T09:10:04.000Z 51 2015-10-25T09:10:09.000Z 50.799999237061 2015-10-25T09:10:12.000Z 50.799999237061 2015-10-25T09:10:14.000Z 50.599998474121 2015-10-25T09:10:16.000Z 50.200000762939 2015-10-25T09:10:19.000Z 50 2015-10-25T09:10:20.000Z 49.400001525879 2015-10-25T09:10:25.000Z 48.200000762939 2015-10-25T09:10:31.000Z 48 2015-10-25T09:10:36.000Z 48 2015-10-25T09:10:43.000Z 48.200000762939 2015-10-25T09:10:49.000Z 48.400001525879 2015-10-25T09:10:55.000Z 48.400001525879 2015-10-25T09:10:56.000Z 48.400001525879 2015-10-25T09:11:00.000Z 48.400001525879 2015-10-25T09:11:06.000Z 48 2015-10-25T09:11:11.000Z 48 2015-10-25T09:11:12.000Z 48 2015-10-25T09:11:14.000Z 47.799999237061 2015-10-25T09:11:17.000Z 47.799999237061 2015-10-25T09:11:19.000Z 47.799999237061 2015-10-25T09:11:21.000Z 47.599998474121 2015-10-25T09:11:24.000Z 47.400001525879 2015-10-25T09:11:31.000Z 47 2015-10-25T09:11:34.000Z 46.400001525879 2015-10-25T09:11:37.000Z 46 2015-10-25T09:11:39.000Z 45 2015-10-25T09:11:44.000Z 42.599998474121 2015-10-25T09:11:50.000Z 42.200000762939 2015-10-25T09:11:51.000Z 42.200000762939 2015-10-25T09:11:54.000Z 42.599998474121 2015-10-25T09:11:58.000Z 43.400001525879 2015-10-25T09:12:06.000Z 43.599998474121 2015-10-25T09:12:09.000Z 43.799999237061 2015-10-25T09:12:12.000Z 44.200000762939 2015-10-25T09:12:18.000Z 45 2015-10-25T09:12:24.000Z 45.799999237061 2015-10-25T09:12:31.000Z 46.799999237061 2015-10-25T09:12:37.000Z 47 2015-10-25T09:12:38.000Z 47.799999237061 2015-10-25T09:12:42.000Z 48.400001525879 2015-10-25T09:12:45.000Z 49.200000762939 2015-10-25T09:12:49.000Z 49.400001525879 2015-10-25T09:12:51.000Z 48.799999237061 2015-10-25T09:12:59.000Z 48.200000762939 2015-10-25T09:13:05.000Z 48 2015-10-25T09:13:06.000Z 48.200000762939 2015-10-25T09:13:12.000Z 48 2015-10-25T09:13:18.000Z 47.799999237061 2015-10-25T09:13:24.000Z 48.599998474121 2015-10-25T09:13:32.000Z 48 2015-10-25T09:13:38.000Z 47.799999237061 2015-10-25T09:13:39.000Z 46.200000762939 2015-10-25T09:13:46.000Z 45.599998474121 2015-10-25T09:13:51.000Z 45.599998474121 2015-10-25T09:13:53.000Z 45.599998474121 2015-10-25T09:13:54.000Z 45.799999237061 2015-10-25T09:14:00.000Z 45.799999237061 2015-10-25T09:14:08.000Z 46.200000762939 2015-10-25T09:14:14.000Z 45.599998474121 2015-10-25T09:14:20.000Z 45.200000762939 2015-10-25T09:14:25.000Z 45.400001525879 2015-10-25T09:14:26.000Z 45.599998474121 2015-10-25T09:14:28.000Z 46 2015-10-25T09:14:33.000Z 46 2015-10-25T09:14:35.000Z 46.200000762939 2015-10-25T09:14:38.000Z 46.400001525879 2015-10-25T09:14:39.000Z 47.799999237061 2015-10-25T09:14:43.000Z 49 2015-10-25T09:14:50.000Z 49 2015-10-25T09:14:53.000Z 49 2015-10-25T09:14:56.000Z 49 2015-10-25T09:15:00.000Z 48.799999237061 2015-10-25T09:15:02.000Z 48.599998474121 2015-10-25T09:15:09.000Z 49.799999237061 2015-10-25T09:15:16.000Z 50.200000762939 2015-10-25T09:15:18.000Z 50.799999237061 2015-10-25T09:15:24.000Z 50.799999237061 2015-10-25T09:15:30.000Z 51.200000762939 2015-10-25T09:15:37.000Z 52 2015-10-25T09:15:44.000Z 52.200000762939 2015-10-25T09:15:47.000Z 52.799999237061 2015-10-25T09:15:51.000Z 53.200000762939 2015-10-25T09:15:55.000Z 53.200000762939 2015-10-25T09:15:56.000Z 53 2015-10-25T09:16:00.000Z 53 2015-10-25T09:16:01.000Z 52.799999237061 2015-10-25T09:16:05.000Z 52.799999237061 2015-10-25T09:16:12.000Z 53 2015-10-25T09:16:18.000Z 53.599998474121 2015-10-25T09:16:23.000Z 53.799999237061 2015-10-25T09:16:24.000Z 54 2015-10-25T09:16:26.000Z 54.200000762939 2015-10-25T09:16:28.000Z 54.799999237061 2015-10-25T09:16:33.000Z 55 2015-10-25T09:16:35.000Z 55.200000762939 2015-10-25T09:16:38.000Z 56.200000762939 2015-10-25T09:16:45.000Z 56.400001525879 2015-10-25T09:16:46.000Z 56.599998474121 2015-10-25T09:16:48.000Z 56.799999237061 2015-10-25T09:16:50.000Z 57.200000762939 2015-10-25T09:16:52.000Z 58 2015-10-25T09:16:59.000Z 58 2015-10-25T09:17:04.000Z 58.400001525879 2015-10-25T09:17:11.000Z 58.799999237061 2015-10-25T09:17:13.000Z 59 2015-10-25T09:17:15.000Z 59 2015-10-25T09:17:16.000Z 59 2015-10-25T09:17:19.000Z 59 2015-10-25T09:17:20.000Z 58.400001525879 2015-10-25T09:17:27.000Z 58.200000762939 2015-10-25T09:17:33.000Z 57.400001525879 2015-10-25T09:17:39.000Z 56.599998474121 2015-10-25T09:17:43.000Z 56.599998474121 2015-10-25T09:17:44.000Z 56.400001525879 2015-10-25T09:17:47.000Z 56.200000762939 2015-10-25T09:17:51.000Z 55.599998474121 2015-10-25T09:17:54.000Z 55.400001525879 2015-10-25T09:17:55.000Z 54.400001525879 2015-10-25T09:18:00.000Z 53.799999237061 2015-10-25T09:18:06.000Z 53.200000762939 2015-10-25T09:18:12.000Z 53 2015-10-25T09:18:16.000Z 53.400001525879 2015-10-25T09:18:20.000Z 53.799999237061 2015-10-25T09:18:25.000Z 53.799999237061 2015-10-25T09:18:26.000Z 54 2015-10-25T09:18:30.000Z 53.599998474121 2015-10-25T09:18:35.000Z 53.200000762939 2015-10-25T09:18:41.000Z 52.799999237061 2015-10-25T09:18:46.000Z 52.599998474121 2015-10-25T09:18:47.000Z 51.200000762939 2015-10-25T09:18:53.000Z 50.799999237061 2015-10-25T09:18:55.000Z 50.799999237061 2015-10-25T09:18:57.000Z 50.599998474121 2015-10-25T09:19:02.000Z 50.400001525879 2015-10-25T09:19:05.000Z 50.400001525879 2015-10-25T09:19:06.000Z 49.799999237061 2015-10-25T09:19:11.000Z 48.599998474121 2015-10-25T09:19:17.000Z 47.599998474121 2015-10-25T09:19:24.000Z 47 2015-10-25T09:19:32.000Z 46.799999237061 2015-10-25T09:19:36.000Z 46.799999237061 2015-10-25T09:19:38.000Z 46 2015-10-25T09:19:43.000Z 45.599998474121 2015-10-25T09:24:28.000Z 45.599998474121 2015-10-25T09:24:29.000Z 45 2015-10-25T09:24:33.000Z 43.799999237061 2015-10-25T09:24:38.000Z 43.200000762939 2015-10-25T09:24:45.000Z 43.200000762939 2015-10-25T09:24:46.000Z 43 2015-10-25T09:24:54.000Z 43.599998474121 2015-10-25T09:25:00.000Z 44 2015-10-25T09:25:08.000Z 44.200000762939 2015-10-25T09:25:12.000Z 44.599998474121 2015-10-25T09:25:15.000Z 44.799999237061 2015-10-25T09:25:18.000Z 45 2015-10-25T09:25:23.000Z 45.200000762939 2015-10-25T09:25:24.000Z 45.599998474121 2015-10-25T09:25:28.000Z 45.400001525879 2015-10-25T09:25:29.000Z 45 2015-10-25T09:25:32.000Z 44.799999237061 2015-10-25T09:25:33.000Z 43.400001525879 2015-10-25T09:25:38.000Z 43.599998474121 2015-10-25T09:25:44.000Z 44.200000762939 2015-10-25T09:25:47.000Z 44.599998474121 2015-10-25T09:25:50.000Z 45 2015-10-25T09:25:53.000Z 45.400001525879 2015-10-25T09:25:57.000Z 46.200000762939 2015-10-25T09:26:03.000Z 46.200000762939 2015-10-25T09:26:04.000Z 47.200000762939 2015-10-25T09:26:11.000Z 48 2015-10-25T09:26:17.000Z 48.799999237061 2015-10-25T09:26:22.000Z 49.400001525879 2015-10-25T09:26:25.000Z 50 2015-10-25T09:26:29.000Z 51.200000762939 2015-10-25T09:26:35.000Z 52.200000762939 2015-10-25T09:26:40.000Z 52.400001525879 2015-10-25T09:26:41.000Z 53.599998474121 2015-10-25T09:26:47.000Z 54 2015-10-25T09:26:53.000Z 54 2015-10-25T09:27:00.000Z 54 2015-10-25T09:27:07.000Z 54 2015-10-25T09:27:12.000Z 54 2015-10-25T09:27:13.000Z 54 2015-10-25T09:27:16.000Z 54 2015-10-25T09:27:21.000Z 54 2015-10-25T09:27:27.000Z 54 2015-10-25T09:27:32.000Z 53.799999237061 2015-10-25T09:27:38.000Z 54 2015-10-25T09:27:44.000Z 54 2015-10-25T09:27:49.000Z 53 2015-10-25T09:27:56.000Z 51.799999237061 2015-10-25T09:28:02.000Z 51 2015-10-25T09:28:06.000Z 50.799999237061 2015-10-25T09:28:07.000Z 50 2015-10-25T09:28:13.000Z 50.400001525879 2015-10-25T09:28:18.000Z 51.200000762939 2015-10-25T09:28:23.000Z 52 2015-10-25T09:28:29.000Z 53.200000762939 2015-10-25T09:28:36.000Z 54 2015-10-25T09:28:41.000Z 54.400001525879 2015-10-25T09:28:47.000Z 54.200000762939 2015-10-25T09:28:53.000Z 54.200000762939 2015-10-25T09:28:59.000Z 53.799999237061 2015-10-25T09:29:07.000Z 53.799999237061 2015-10-25T09:29:12.000Z 53.599998474121 2015-10-25T09:29:15.000Z 53.599998474121 2015-10-25T09:29:20.000Z 54 2015-10-25T09:29:27.000Z 53.799999237061 2015-10-25T09:29:30.000Z 53.799999237061 2015-10-25T09:29:32.000Z 54.200000762939 2015-10-25T09:29:38.000Z 54.200000762939 2015-10-25T09:29:39.000Z 54.799999237061 2015-10-25T09:29:45.000Z 56 2015-10-25T09:29:52.000Z 57 2015-10-25T09:29:58.000Z 57.599998474121 2015-10-25T09:30:05.000Z 58.400001525879 2015-10-25T09:30:11.000Z 58.200000762939 2015-10-25T09:30:16.000Z 57.799999237061 2015-10-25T09:30:22.000Z 57.599998474121 2015-10-25T09:30:29.000Z 57 2015-10-25T09:30:36.000Z 56 2015-10-25T09:30:42.000Z 55.599998474121 2015-10-25T09:30:47.000Z 55.200000762939 2015-10-25T09:30:51.000Z 54.599998474121 2015-10-25T09:30:56.000Z 54.200000762939 2015-10-25T09:31:02.000Z 53.400001525879 2015-10-25T09:31:07.000Z 52.799999237061 2015-10-25T09:31:13.000Z 52.799999237061 2015-10-25T09:31:20.000Z 52.799999237061 2015-10-25T09:31:21.000Z 52.599998474121 2015-10-25T09:31:24.000Z 52.599998474121 2015-10-25T09:31:31.000Z 52.400001525879 2015-10-25T09:31:37.000Z 53 2015-10-25T09:31:45.000Z 53.200000762939 2015-10-25T09:31:49.000Z 53.200000762939 2015-10-25T09:31:52.000Z 53.400001525879 2015-10-25T09:31:58.000Z 53.400001525879 2015-10-25T09:32:01.000Z 53.599998474121 2015-10-25T09:32:03.000Z 53.799999237061 2015-10-25T09:32:07.000Z 53.799999237061 2015-10-25T09:32:08.000Z 54 2015-10-25T09:32:12.000Z 54.599998474121 2015-10-25T09:32:18.000Z 54.799999237061 2015-10-25T09:32:24.000Z 55.200000762939 2015-10-25T09:32:30.000Z 55.599998474121 2015-10-25T09:32:36.000Z 56 2015-10-25T09:32:42.000Z 57.400001525879 2015-10-25T09:32:47.000Z 57.599998474121 2015-10-25T09:32:48.000Z 58.400001525879 2015-10-25T09:32:51.000Z 58.799999237061 2015-10-25T09:32:53.000Z 58.799999237061 2015-10-25T09:32:54.000Z 59 2015-10-25T09:32:55.000Z 59.400001525879 2015-10-25T09:32:59.000Z 59.599998474121 2015-10-25T09:33:05.000Z 59.599998474121 2015-10-25T09:33:11.000Z 59.400001525879 2015-10-25T09:33:16.000Z 61 2015-10-25T09:33:21.000Z 63.200000762939 2015-10-25T09:33:28.000Z 63.599998474121 2015-10-25T09:33:29.000Z 64.800003051758 2015-10-25T09:33:35.000Z 65 2015-10-25T09:33:36.000Z 65.400001525879 2015-10-25T09:33:38.000Z 65.599998474121 2015-10-25T09:33:42.000Z 64.800003051758 2015-10-25T09:33:50.000Z 64 2015-10-25T09:33:59.000Z 63.400001525879 2015-10-25T09:34:05.000Z 64.599998474121 2015-10-25T09:34:08.000Z 65.199996948242 2015-10-25T09:34:11.000Z 65.400001525879 2015-10-25T09:34:12.000Z 66 2015-10-25T09:34:16.000Z 66.199996948242 2015-10-25T09:34:19.000Z 66.599998474121 2015-10-25T09:34:22.000Z 66.800003051758 2015-10-25T09:34:23.000Z 66.800003051758 2015-10-25T09:34:24.000Z 65.599998474121 2015-10-25T09:34:27.000Z 64.800003051758 2015-10-25T09:34:29.000Z 64 2015-10-25T09:34:31.000Z 62.400001525879 2015-10-25T09:34:35.000Z 60.799999237061 2015-10-25T09:34:39.000Z 59.200000762939 2015-10-25T09:34:44.000Z 57.799999237061 2015-10-25T09:34:47.000Z 56.799999237061 2015-10-25T09:34:49.000Z 54.400001525879 2015-10-25T09:34:54.000Z 54.200000762939 2015-10-25T09:34:55.000Z 53.400001525879 2015-10-25T09:34:58.000Z 53.200000762939 2015-10-25T09:34:59.000Z 52.400001525879 2015-10-25T09:35:03.000Z 52.200000762939 2015-10-25T09:35:05.000Z 52.200000762939 2015-10-25T09:35:07.000Z 52.200000762939 2015-10-25T09:35:08.000Z 51.599998474121 2015-10-25T09:35:14.000Z 50.599998474121 2015-10-25T09:35:19.000Z 50.599998474121 2015-10-25T09:35:20.000Z 51 2015-10-25T09:35:26.000Z 51.200000762939 2015-10-25T09:35:28.000Z 51.799999237061 2015-10-25T09:35:33.000Z 52.599998474121 2015-10-25T09:35:40.000Z 52.599998474121 2015-10-25T09:35:44.000Z 52.599998474121 2015-10-25T09:35:45.000Z 52.400001525879 2015-10-25T09:35:47.000Z 52 2015-10-25T09:35:51.000Z 51.799999237061 2015-10-25T09:35:52.000Z 51.799999237061 2015-10-25T09:35:56.000Z 51.799999237061 2015-10-25T09:35:59.000Z 51.599998474121 2015-10-25T09:36:00.000Z 51 2015-10-25T09:36:03.000Z 50.200000762939 2015-10-25T09:36:07.000Z 50 2015-10-25T09:36:08.000Z 50 2015-10-25T09:36:09.000Z 50 2015-10-25T09:36:11.000Z 50.200000762939 2015-10-25T09:36:15.000Z 50 2015-10-25T09:36:20.000Z 49.599998474121 2015-10-25T09:36:26.000Z 49.599998474121 2015-10-25T09:36:28.000Z 49.400001525879 2015-10-25T09:36:31.000Z 49.200000762939 2015-10-25T09:36:32.000Z 49.400001525879 2015-10-25T09:36:36.000Z 49.799999237061 2015-10-25T09:36:37.000Z 50.799999237061 2015-10-25T09:36:40.000Z 51.400001525879 2015-10-25T09:36:44.000Z 51.799999237061 2015-10-25T09:36:46.000Z 52.200000762939 2015-10-25T09:36:49.000Z 52.400001525879 2015-10-25T09:36:50.000Z 52.599998474121 2015-10-25T09:36:51.000Z 52.799999237061 2015-10-25T09:36:52.000Z 53.200000762939 2015-10-25T09:36:54.000Z 53.400001525879 2015-10-25T09:36:58.000Z 53.400001525879 2015-10-25T09:37:00.000Z 53.200000762939 2015-10-25T09:37:02.000Z 53 2015-10-25T09:37:04.000Z 52.799999237061 2015-10-25T09:37:07.000Z 52.799999237061 2015-10-25T09:37:11.000Z 52.799999237061 2015-10-25T09:37:12.000Z 52.799999237061 2015-10-25T09:37:13.000Z 52.799999237061 2015-10-25T09:37:14.000Z 52.599998474121 2015-10-25T09:37:16.000Z 52.200000762939 2015-10-25T09:37:19.000Z 52.400001525879 2015-10-25T09:37:20.000Z 52.200000762939 2015-10-25T09:37:24.000Z 51.400001525879 2015-10-25T09:37:28.000Z 50.599998474121 2015-10-25T09:37:32.000Z 50.799999237061 2015-10-25T09:37:34.000Z 51 2015-10-25T09:37:36.000Z 51.599998474121 2015-10-25T09:37:41.000Z 51.799999237061 2015-10-25T09:37:46.000Z 52 2015-10-25T09:37:49.000Z 52 2015-10-25T09:37:51.000Z 52.200000762939 2015-10-25T09:37:56.000Z 52.400001525879 2015-10-25T09:37:57.000Z 52.799999237061 2015-10-25T09:38:02.000Z 53 2015-10-25T09:38:03.000Z 53.200000762939 2015-10-25T09:38:05.000Z 53.400001525879 2015-10-25T09:38:08.000Z 53.799999237061 2015-10-25T09:38:10.000Z 54.200000762939 2015-10-25T09:38:11.000Z 54.799999237061 2015-10-25T09:38:14.000Z 54.400001525879 2015-10-25T09:38:20.000Z 54.400001525879 2015-10-25T09:38:21.000Z 54.200000762939 2015-10-25T09:38:23.000Z 54.200000762939 2015-10-25T09:38:25.000Z 54 2015-10-25T09:38:30.000Z 54.200000762939 2015-10-25T09:38:34.000Z 54.200000762939 2015-10-25T09:38:36.000Z 54.200000762939 2015-10-25T09:38:39.000Z 54.400001525879 2015-10-25T09:38:44.000Z 54.400001525879 2015-10-25T09:38:55.000Z 54.400001525879 2015-10-25T09:38:57.000Z 54.599998474121 2015-10-25T09:39:01.000Z 54.599998474121 2015-10-25T09:39:04.000Z 54.599998474121 2015-10-25T09:39:06.000Z 54.799999237061 2015-10-25T09:39:07.000Z 54.799999237061 2015-10-25T09:39:11.000Z 54.400001525879 2015-10-25T09:39:16.000Z 54 2015-10-25T09:39:21.000Z 53.400001525879 2015-10-25T09:39:26.000Z 53.200000762939 2015-10-25T09:39:27.000Z 52.400001525879 2015-10-25T09:39:33.000Z 52 2015-10-25T09:39:37.000Z 52 2015-10-25T09:39:38.000Z 51.599998474121 2015-10-25T09:39:42.000Z 51.599998474121 2015-10-25T09:39:44.000Z 51.400001525879 2015-10-25T09:39:46.000Z 51.400001525879 2015-10-25T09:39:49.000Z 51 2015-10-25T09:39:54.000Z 50.799999237061 2015-10-25T09:39:58.000Z 50.599998474121 2015-10-25T09:40:02.000Z 50.599998474121 2015-10-25T09:40:03.000Z 50.400001525879 2015-10-25T09:40:04.000Z 50.200000762939 2015-10-25T09:40:08.000Z 50 2015-10-25T09:40:13.000Z 49.799999237061 2015-10-25T09:40:15.000Z 49.599998474121 2015-10-25T09:40:18.000Z 49.200000762939 2015-10-25T09:40:23.000Z 49.200000762939 2015-10-25T09:40:24.000Z 49.400001525879 2015-10-25T09:40:27.000Z 49.200000762939 2015-10-25T09:40:30.000Z 49 2015-10-25T09:40:31.000Z 48.599998474121 2015-10-25T09:40:37.000Z 48.400001525879 2015-10-25T09:40:42.000Z 48.400001525879 2015-10-25T09:40:46.000Z 48.400001525879 2015-10-25T09:40:51.000Z 48.599998474121 2015-10-25T09:40:56.000Z 48.599998474121 2015-10-25T09:40:57.000Z 48.599998474121 2015-10-25T09:41:00.000Z 48.400001525879 2015-10-25T09:41:01.000Z 48 2015-10-25T09:41:06.000Z 47.799999237061 2015-10-25T09:41:11.000Z 47.599998474121 2015-10-25T09:41:14.000Z 47.599998474121 2015-10-25T09:41:15.000Z 47.599998474121 2015-10-25T09:41:16.000Z 47.200000762939 2015-10-25T09:41:22.000Z 46.799999237061 2015-10-25T09:41:26.000Z 46.799999237061 2015-10-25T09:41:28.000Z 46.599998474121 2015-10-25T09:41:30.000Z 46.200000762939 2015-10-25T09:41:34.000Z 46.200000762939 2015-10-25T09:41:35.000Z 46 2015-10-25T09:41:38.000Z 45.799999237061 2015-10-25T09:41:41.000Z 45.599998474121 2015-10-25T09:41:43.000Z 45.200000762939 2015-10-25T09:41:47.000Z 44.599998474121 2015-10-25T09:41:52.000Z 44 2015-10-25T09:41:57.000Z 44 2015-10-25T09:42:02.000Z 44 2015-10-25T09:42:07.000Z 44.400001525879 2015-10-25T09:42:12.000Z 44.799999237061 2015-10-25T09:42:18.000Z 45.200000762939 2015-10-25T09:42:23.000Z 45.400001525879 2015-10-25T09:42:26.000Z 45.599998474121 2015-10-25T09:42:28.000Z 45.599998474121 2015-10-25T09:42:30.000Z 45.799999237061 2015-10-25T09:42:32.000Z 46 2015-10-25T09:42:38.000Z 46 2015-10-25T09:42:44.000Z 46 2015-10-25T09:42:49.000Z 46 2015-10-25T09:42:53.000Z 45.799999237061 2015-10-25T09:42:54.000Z 45.599998474121 2015-10-25T09:42:57.000Z 45.400001525879 2015-10-25T09:42:58.000Z 45.400001525879 2015-10-25T09:42:59.000Z 45 2015-10-25T09:43:03.000Z 44.799999237061 2015-10-25T09:43:10.000Z 44.799999237061 2015-10-25T09:43:12.000Z 44.799999237061 2015-10-25T09:43:16.000Z 44.799999237061 2015-10-25T09:43:17.000Z 45 2015-10-25T09:43:21.000Z 45 2015-10-25T09:43:22.000Z 45 2015-10-25T09:43:23.000Z 45 2015-10-25T09:43:25.000Z 45.200000762939 2015-10-25T09:43:27.000Z 45.599998474121 2015-10-25T09:43:33.000Z 46 2015-10-25T09:43:39.000Z 46.799999237061 2015-10-25T09:43:47.000Z 47.200000762939 2015-10-25T09:43:54.000Z 47 2015-10-25T09:43:57.000Z 47 2015-10-25T09:43:58.000Z 47 2015-10-25T09:44:02.000Z 47.599998474121 2015-10-25T09:44:07.000Z 48.200000762939 2015-10-25T09:44:10.000Z 48.599998474121 2015-10-25T09:44:12.000Z 49.400001525879 2015-10-25T09:44:15.000Z 50 2015-10-25T09:44:18.000Z 50.599998474121 2015-10-25T09:44:21.000Z 51.400001525879 2015-10-25T09:44:24.000Z 52.200000762939 2015-10-25T09:44:27.000Z 52.799999237061 2015-10-25T09:44:30.000Z 53.400001525879 2015-10-25T09:44:32.000Z 54.400001525879 2015-10-25T09:44:36.000Z 54.599998474121 2015-10-25T09:44:37.000Z 55.599998474121 2015-10-25T09:44:41.000Z 56.200000762939 2015-10-25T09:44:43.000Z 56.799999237061 2015-10-25T09:44:48.000Z 56.799999237061 2015-10-25T09:44:49.000Z 56.599998474121 2015-10-25T09:44:52.000Z 56.599998474121 2015-10-25T09:44:54.000Z 56.400001525879 2015-10-25T09:44:57.000Z 56.400001525879 2015-10-25T09:44:59.000Z 56.200000762939 2015-10-25T09:45:01.000Z 56.400001525879 2015-10-25T09:45:05.000Z 57 2015-10-25T09:45:10.000Z 57.400001525879 2015-10-25T09:45:15.000Z 57.400001525879 2015-10-25T09:45:16.000Z 57.200000762939 2015-10-25T09:45:19.000Z 57.200000762939 2015-10-25T09:45:23.000Z 57.799999237061 2015-10-25T09:45:29.000Z 58 2015-10-25T09:45:30.000Z 57.599998474121 2015-10-25T09:45:34.000Z 57.599998474121 2015-10-25T09:45:39.000Z 57 2015-10-25T09:45:42.000Z 57.200000762939 2015-10-25T09:45:44.000Z 57.400001525879 2015-10-25T09:45:45.000Z 58 2015-10-25T09:45:50.000Z 57.599998474121 2015-10-25T09:45:55.000Z 57.400001525879 2015-10-25T09:45:58.000Z 57.400001525879 2015-10-25T09:46:00.000Z 57.799999237061 2015-10-25T09:46:05.000Z 58.200000762939 2015-10-25T09:46:07.000Z 58.400001525879 2015-10-25T09:46:08.000Z 60 2015-10-25T09:46:14.000Z 61 2015-10-25T09:46:19.000Z 61 2015-10-25T09:46:24.000Z 61 2015-10-25T09:46:30.000Z 60.599998474121 2015-10-25T09:46:35.000Z 59.599998474121 2015-10-25T09:46:40.000Z 59.599998474121 2015-10-25T09:46:41.000Z 59.400001525879 2015-10-25T09:46:46.000Z 59.200000762939 2015-10-25T09:46:51.000Z 59 2015-10-25T09:46:57.000Z 58.599998474121 2015-10-25T09:47:02.000Z 58.599998474121 2015-10-25T09:47:03.000Z 58.799999237061 2015-10-25T09:47:09.000Z 59.400001525879 2015-10-25T09:47:14.000Z 60.200000762939 2015-10-25T09:47:20.000Z 60.599998474121 2015-10-25T09:47:25.000Z 60.799999237061 2015-10-25T09:47:27.000Z 60.799999237061 2015-10-25T09:47:31.000Z 60.599998474121 2015-10-25T09:47:33.000Z 60.599998474121 2015-10-25T09:47:35.000Z 60.400001525879 2015-10-25T09:47:37.000Z 60.200000762939 2015-10-25T09:47:40.000Z 59.200000762939 2015-10-25T09:47:45.000Z 58 2015-10-25T09:47:50.000Z 56.400001525879 2015-10-25T09:47:57.000Z 54.599998474121 2015-10-25T09:48:03.000Z 52.599998474121 2015-10-25T09:48:07.000Z 50.599998474121 2015-10-25T09:48:12.000Z 50.200000762939 2015-10-25T09:48:17.000Z 50 2015-10-25T09:48:20.000Z 49.799999237061 2015-10-25T09:48:24.000Z 48.599998474121 2015-10-25T09:48:28.000Z 48.400001525879 2015-10-25T09:48:29.000Z 48.400001525879 2015-10-25T09:48:33.000Z 48.400001525879 2015-10-25T09:48:35.000Z 48.200000762939 2015-10-25T09:48:36.000Z 48 2015-10-25T09:48:40.000Z 48 2015-10-25T09:48:47.000Z 48 2015-10-25T09:48:48.000Z 47.799999237061 2015-10-25T09:48:53.000Z 47.400001525879 2015-10-25T09:48:54.000Z 46.799999237061 2015-10-25T09:48:57.000Z 46.599998474121 2015-10-25T09:48:58.000Z 46.200000762939 2015-10-25T09:49:01.000Z 46.200000762939 2015-10-25T09:49:04.000Z 46 2015-10-25T09:49:05.000Z 46.200000762939 2015-10-25T09:49:10.000Z 46.200000762939 2015-10-25T09:49:11.000Z 46.200000762939 2015-10-25T09:49:15.000Z 46 2015-10-25T09:49:17.000Z 45.799999237061 2015-10-25T09:49:18.000Z 45.400001525879 2015-10-25T09:49:20.000Z 45 2015-10-25T09:49:24.000Z 45 2015-10-25T09:49:26.000Z 44.799999237061 2015-10-25T09:49:29.000Z 44.799999237061 2015-10-25T09:49:34.000Z 44.599998474121 2015-10-25T09:49:35.000Z 44.200000762939 2015-10-25T09:49:39.000Z 44.200000762939 2015-10-25T09:49:42.000Z 44 2015-10-25T09:49:49.000Z 44.200000762939 2015-10-25T09:49:54.000Z 44.599998474121 2015-10-25T09:49:58.000Z 44.400001525879 2015-10-25T09:50:00.000Z 43.799999237061 2015-10-25T09:50:06.000Z 43.400001525879 2015-10-25T09:50:09.000Z 43.200000762939 2015-10-25T09:50:11.000Z 43.200000762939 2015-10-25T09:50:13.000Z 43.400001525879 2015-10-25T09:50:17.000Z 43.200000762939 2015-10-25T09:50:20.000Z 43.200000762939 2015-10-25T09:50:22.000Z 43 2015-10-25T09:50:33.000Z 43 2015-10-25T09:50:35.000Z 43 2015-10-25T09:50:37.000Z 42.799999237061 2015-10-25T09:50:40.000Z 43 2015-10-25T09:50:43.000Z 43.200000762939 2015-10-25T09:50:44.000Z 43.400001525879 2015-10-25T09:50:46.000Z 43.400001525879 2015-10-25T09:50:47.000Z 43.400001525879 2015-10-25T09:50:48.000Z 43.799999237061 2015-10-25T09:51:29.000Z 44.599998474121 2015-10-25T09:51:35.000Z 44.599998474121 2015-10-25T09:51:37.000Z 44.599998474121 2015-10-25T09:51:38.000Z 44.200000762939 2015-10-25T09:51:42.000Z 44.400001525879 2015-10-25T09:51:43.000Z 44.400001525879 2015-10-25T09:51:45.000Z 44.599998474121 2015-10-25T09:51:48.000Z 43.599998474121 2015-10-25T09:51:55.000Z 43.599998474121 2015-10-25T09:52:03.000Z 43.799999237061 2015-10-25T09:52:11.000Z 43.799999237061 2015-10-25T09:52:14.000Z 43.200000762939 2015-10-25T09:52:17.000Z 42.799999237061 2015-10-25T09:52:18.000Z 42.400001525879 2015-10-25T09:52:20.000Z 42.200000762939 2015-10-25T09:52:22.000Z 42.400001525879 2015-10-25T09:52:26.000Z 42.400001525879 2015-10-25T09:52:27.000Z 42.400001525879 2015-10-25T09:52:28.000Z 42.599998474121 2015-10-25T09:52:33.000Z 43.200000762939 2015-10-25T09:52:37.000Z 43.400001525879 2015-10-25T09:52:38.000Z 43.799999237061 2015-10-25T09:52:43.000Z 43.799999237061 2015-10-25T09:52:44.000Z 44.400001525879 2015-10-25T09:52:51.000Z 44.200000762939 2015-10-25T09:52:56.000Z 44.200000762939 2015-10-25T09:53:00.000Z 44 2015-10-25T09:53:06.000Z 44 2015-10-25T09:53:11.000Z 43.200000762939 2015-10-25T09:53:17.000Z 43.400001525879 2015-10-25T09:53:19.000Z 43.799999237061 2015-10-25T09:53:21.000Z 44 2015-10-25T09:53:23.000Z 44.200000762939 2015-10-25T09:53:25.000Z 45 2015-10-25T09:53:29.000Z 45.599998474121 2015-10-25T09:53:34.000Z 45.599998474121 2015-10-25T09:53:35.000Z 46 2015-10-25T09:53:38.000Z 46.400001525879 2015-10-25T09:53:41.000Z 46.599998474121 2015-10-25T09:53:44.000Z 47 2015-10-25T09:53:56.000Z 47.400001525879 2015-10-25T09:53:59.000Z 47.400001525879 2015-10-25T09:54:00.000Z 47.799999237061 2015-10-25T09:54:04.000Z 47.799999237061 2015-10-25T09:54:08.000Z 47.799999237061 2015-10-25T09:54:09.000Z 47.799999237061 2015-10-25T09:54:12.000Z 47.599998474121 2015-10-25T09:54:17.000Z 47.799999237061 2015-10-25T09:54:19.000Z 47.799999237061 2015-10-25T09:54:21.000Z 47.599998474121 2015-10-25T09:54:27.000Z 47.400001525879 2015-10-25T09:54:28.000Z 47 2015-10-25T09:54:31.000Z 46.799999237061 2015-10-25T09:54:34.000Z 46.799999237061 2015-10-25T09:54:35.000Z 46.799999237061 2015-10-25T09:54:36.000Z 46.400001525879 2015-10-25T09:54:39.000Z 46 2015-10-25T09:54:42.000Z 45.599998474121 2015-10-25T09:54:43.000Z 45 2015-10-25T09:54:46.000Z 44.799999237061 2015-10-25T09:54:48.000Z 43.799999237061 2015-10-25T09:54:54.000Z 44.200000762939 2015-10-25T09:54:58.000Z 44.599998474121 2015-10-25T09:55:03.000Z 45.200000762939 2015-10-25T09:55:10.000Z 45.799999237061 2015-10-25T09:55:16.000Z 46 2015-10-25T09:55:18.000Z 47.799999237061 2015-10-25T09:55:25.000Z 48.200000762939 2015-10-25T09:55:26.000Z 49.799999237061 2015-10-25T09:55:34.000Z 49.799999237061 2015-10-25T09:55:35.000Z 49.599998474121 2015-10-25T09:55:41.000Z 49.599998474121 2015-10-25T09:55:42.000Z 50.400001525879 2015-10-25T09:55:46.000Z 51.200000762939 2015-10-25T09:55:48.000Z 51.799999237061 2015-10-25T09:55:52.000Z 52.400001525879 2015-10-25T09:55:55.000Z 52.599998474121 2015-10-25T09:55:56.000Z 53 2015-10-25T09:56:04.000Z 53 2015-10-25T09:56:06.000Z 53 2015-10-25T09:56:09.000Z 51.200000762939 2015-10-25T09:56:14.000Z 50.799999237061 2015-10-25T09:56:15.000Z 49.599998474121 2015-10-25T09:56:22.000Z 49.599998474121 2015-10-25T09:56:27.000Z 50.799999237061 2015-10-25T09:56:32.000Z 51.599998474121 2015-10-25T09:56:39.000Z 50.400001525879 2015-10-25T09:56:45.000Z 50.200000762939 2015-10-25T09:56:47.000Z 50.200000762939 2015-10-25T09:56:54.000Z 50.599998474121 2015-10-25T09:57:01.000Z 51.400001525879 2015-10-25T09:57:07.000Z 51.599998474121 2015-10-25T09:57:14.000Z 50.799999237061 2015-10-25T09:57:22.000Z 51 2015-10-25T09:57:26.000Z 50 2015-10-25T09:57:29.000Z 48.400001525879 2015-10-25T09:57:31.000Z 47 2015-10-25T09:57:34.000Z 46.200000762939 2015-10-25T09:57:36.000Z 45.599998474121 2015-10-25T09:57:37.000Z 43.599998474121 2015-10-25T09:57:40.000Z 41.799999237061 2015-10-25T09:57:43.000Z 41.200000762939 2015-10-25T09:57:45.000Z 40 2015-10-25T09:57:48.000Z 39.599998474121 2015-10-25T09:57:49.000Z 38.400001525879 2015-10-25T09:57:53.000Z 38 2015-10-25T09:57:56.000Z 38 2015-10-25T09:57:57.000Z 37.599998474121 2015-10-25T09:57:59.000Z 37 2015-10-25T09:58:01.000Z 36.799999237061 2015-10-25T09:58:03.000Z 37 2015-10-25T09:58:05.000Z 37 2015-10-25T09:58:10.000Z 36.599998474121 2015-10-25T09:58:15.000Z 36.400001525879 2015-10-25T09:58:16.000Z 36 2015-10-25T09:58:18.000Z 35.799999237061 2015-10-25T09:58:19.000Z 35.200000762939 2015-10-25T09:58:23.000Z 35 2015-10-25T09:58:28.000Z 35 2015-10-25T09:58:33.000Z 35 2015-10-25T09:58:34.000Z 34.799999237061 2015-10-25T09:58:36.000Z 34.799999237061 2015-10-25T09:58:41.000Z 35 2015-10-25T09:58:45.000Z 35 2015-10-25T09:58:47.000Z 35 2015-10-25T09:58:49.000Z 35 2015-10-25T09:58:51.000Z 35 2015-10-25T09:58:54.000Z 34.799999237061 2015-10-25T09:58:59.000Z 34.400001525879 2015-10-25T09:59:03.000Z 34.200000762939 2015-10-25T09:59:16.000Z 34 2015-10-25T09:59:21.000Z 34 2015-10-25T09:59:25.000Z 33.799999237061 2015-10-25T09:59:27.000Z 33.799999237061 2015-10-25T09:59:32.000Z 33.799999237061 2015-10-25T09:59:37.000Z 33.799999237061 2015-10-25T09:59:38.000Z 33.599998474121 2015-10-25T09:59:41.000Z 34 2015-10-25T09:59:47.000Z 34 2015-10-25T09:59:49.000Z 34.200000762939 2015-10-25T09:59:50.000Z 34.200000762939 2015-10-25T09:59:51.000Z 34.200000762939 2015-10-25T09:59:54.000Z 34.200000762939 2015-10-25T09:59:55.000Z 35.200000762939 2015-10-25T09:59:58.000Z 35.400001525879 2015-10-25T09:59:59.000Z 36 2015-10-25T10:00:01.000Z 36.400001525879 2015-10-25T10:00:02.000Z 36.799999237061 2015-10-25T10:00:04.000Z 38 2015-10-25T10:00:08.000Z 38.200000762939 2015-10-25T10:00:09.000Z 38 2015-10-25T10:00:11.000Z 38.599998474121 2015-10-25T10:00:15.000Z 39.799999237061 2015-10-25T10:00:19.000Z 41 2015-10-25T10:00:24.000Z 41.400001525879 2015-10-25T10:00:29.000Z 42 2015-10-25T10:00:33.000Z 42.200000762939 2015-10-25T10:00:38.000Z 42.599998474121 2015-10-25T10:00:42.000Z 42.799999237061 2015-10-25T10:00:43.000Z 43.599998474121 2015-10-25T10:00:48.000Z 44 2015-10-25T10:00:50.000Z 44.599998474121 2015-10-25T10:00:52.000Z 45.400001525879 2015-10-25T10:00:56.000Z 45.599998474121 2015-10-25T10:00:57.000Z 46 2015-10-25T10:00:58.000Z 46 2015-10-25T10:00:59.000Z 46.200000762939 2015-10-25T10:01:00.000Z 46.200000762939 2015-10-25T10:01:01.000Z 47 2015-10-25T10:01:06.000Z 47.400001525879 2015-10-25T10:01:10.000Z 48.599998474121 2015-10-25T10:01:14.000Z 49 2015-10-25T10:01:15.000Z 49.400001525879 2015-10-25T10:01:17.000Z 50.200000762939 2015-10-25T10:01:19.000Z 51.599998474121 2015-10-25T10:01:24.000Z 53 2015-10-25T10:01:32.000Z 53 2015-10-25T10:01:33.000Z 53.200000762939 2015-10-25T10:01:36.000Z 53 2015-10-25T10:01:38.000Z 52.799999237061 2015-10-25T10:01:40.000Z 52.400001525879 2015-10-25T10:01:43.000Z 52 2015-10-25T10:01:45.000Z 51.799999237061 2015-10-25T10:01:46.000Z 51.799999237061 2015-10-25T10:01:47.000Z 51.599998474121 2015-10-25T10:01:52.000Z 51.599998474121 2015-10-25T10:01:58.000Z 51.400001525879 2015-10-25T10:02:04.000Z 51 2015-10-25T10:02:10.000Z 50.799999237061 2015-10-25T10:02:15.000Z 50.400001525879 2015-10-25T10:02:19.000Z 50 2015-10-25T10:02:24.000Z 49.599998474121 2015-10-25T10:02:29.000Z 49.200000762939 2015-10-25T10:02:34.000Z 48.599998474121 2015-10-25T10:02:36.000Z 48 2015-10-25T10:02:38.000Z 47.599998474121 2015-10-25T10:02:41.000Z 47.599998474121 2015-10-25T10:02:42.000Z 47 2015-10-25T10:02:45.000Z 46.599998474121 2015-10-25T10:02:47.000Z 46.200000762939 2015-10-25T10:02:50.000Z 46 2015-10-25T10:02:51.000Z 45 2015-10-25T10:02:55.000Z 44.200000762939 2015-10-25T10:03:00.000Z 44 2015-10-25T10:03:06.000Z 44 2015-10-25T10:03:11.000Z 44 2015-10-25T10:03:15.000Z 44 2015-10-25T10:03:16.000Z 44.400001525879 2015-10-25T10:03:21.000Z 45 2015-10-25T10:03:27.000Z 45.200000762939 2015-10-25T10:03:32.000Z 45.200000762939 2015-10-25T10:03:37.000Z 45.400001525879 2015-10-25T10:03:41.000Z 45.400001525879 2015-10-25T10:03:42.000Z 46 2015-10-25T10:03:49.000Z 46.200000762939 2015-10-25T10:03:53.000Z 46 2015-10-25T10:03:56.000Z 45.799999237061 2015-10-25T10:03:59.000Z 45.400001525879 2015-10-25T10:04:04.000Z 45.200000762939 2015-10-25T10:04:08.000Z 45 2015-10-25T10:04:09.000Z 43.599998474121 2015-10-25T10:04:12.000Z 43 2015-10-25T10:04:14.000Z 42.799999237061 2015-10-25T10:04:15.000Z 41.599998474121 2015-10-25T10:04:18.000Z 41 2015-10-25T10:04:20.000Z 40.200000762939 2015-10-25T10:04:24.000Z 39 2015-10-25T10:04:29.000Z 37.799999237061 2015-10-25T10:04:33.000Z 37.599998474121 2015-10-25T10:04:34.000Z 35.599998474121 2015-10-25T10:04:40.000Z 35.200000762939 2015-10-25T10:04:41.000Z 34 2015-10-25T10:04:43.000Z 33.599998474121 2015-10-25T10:04:44.000Z 33 2015-10-25T10:04:45.000Z 32.400001525879 2015-10-25T10:04:46.000Z 31.60000038147 2015-10-25T10:04:49.000Z 32.400001525879 2015-10-25T10:04:53.000Z 33.599998474121 2015-10-25T10:04:58.000Z 33.799999237061 2015-10-25T10:05:02.000Z 34 2015-10-25T10:05:07.000Z 34.400001525879 2015-10-25T10:05:12.000Z 34.400001525879 2015-10-25T10:05:15.000Z 34 2015-10-25T10:05:17.000Z 33.400001525879 2015-10-25T10:05:23.000Z 33.400001525879 2015-10-25T10:05:27.000Z 33.400001525879 2015-10-25T10:05:28.000Z 33 2015-10-25T10:05:33.000Z 32.599998474121 2015-10-25T10:05:39.000Z 32.799999237061 2015-10-25T10:05:46.000Z 32.799999237061 2015-10-25T10:05:49.000Z 32.799999237061 2015-10-25T10:05:50.000Z 32.200000762939 2015-10-25T10:05:53.000Z 32 2015-10-25T10:05:55.000Z 31.39999961853 2015-10-25T10:06:01.000Z 31.200000762939 2015-10-25T10:06:02.000Z 31.200000762939 2015-10-25T10:06:03.000Z 31.200000762939 2015-10-25T10:06:05.000Z 31.39999961853 2015-10-25T10:06:08.000Z 31.39999961853 2015-10-25T10:06:09.000Z 31.200000762939 2015-10-25T10:06:10.000Z 31.799999237061 2015-10-25T10:06:15.000Z 31.799999237061 2015-10-25T10:06:16.000Z 30.799999237061 2015-10-25T10:06:22.000Z 30.60000038147 2015-10-25T10:06:23.000Z 30.799999237061 2015-10-25T10:06:26.000Z 31.60000038147 2015-10-25T10:06:29.000Z 32 2015-10-25T10:06:30.000Z 31.799999237061 2015-10-25T10:06:33.000Z 32 2015-10-25T10:06:35.000Z 32.400001525879 2015-10-25T10:06:40.000Z 32.400001525879 2015-10-25T10:06:42.000Z 32 2015-10-25T10:06:44.000Z 31.799999237061 2015-10-25T10:06:48.000Z 33.200000762939 2015-10-25T10:06:57.000Z 33.599998474121 2015-10-25T10:07:02.000Z 34 2015-10-25T10:07:04.000Z 34.599998474121 2015-10-25T10:07:08.000Z 34.799999237061 2015-10-25T10:07:10.000Z 35 2015-10-25T10:07:11.000Z 36.400001525879 2015-10-25T10:07:15.000Z 37 2015-10-25T10:07:16.000Z 38.200000762939 2015-10-25T10:07:19.000Z 40.200000762939 2015-10-25T10:07:23.000Z 41 2015-10-25T10:07:25.000Z 42.400001525879 2015-10-25T10:07:30.000Z 44 2015-10-25T10:07:35.000Z 44.200000762939 2015-10-25T10:07:37.000Z 44.400001525879 2015-10-25T10:07:41.000Z 44.599998474121 2015-10-25T10:07:44.000Z 44.799999237061 2015-10-25T10:07:49.000Z 44.799999237061 2015-10-25T10:07:52.000Z 44.200000762939 2015-10-25T10:07:58.000Z 43.799999237061 2015-10-25T10:08:02.000Z 43.799999237061 2015-10-25T10:08:03.000Z 43 2015-10-25T10:08:08.000Z 42.799999237061 2015-10-25T10:08:10.000Z 42.599998474121 2015-10-25T10:08:12.000Z 42.200000762939 2015-10-25T10:08:14.000Z 41.799999237061 2015-10-25T10:08:15.000Z 40.599998474121 2015-10-25T10:08:19.000Z 40.400001525879 2015-10-25T10:08:20.000Z 39.599998474121 2015-10-25T10:08:23.000Z 39.400001525879 2015-10-25T10:08:24.000Z 39.400001525879 2015-10-25T10:08:26.000Z 39.200000762939 2015-10-25T10:08:31.000Z 39.200000762939 2015-10-25T10:08:32.000Z 38.599998474121 2015-10-25T10:08:35.000Z 38.400001525879 2015-10-25T10:08:36.000Z 37.799999237061 2015-10-25T10:08:38.000Z 37.200000762939 2015-10-25T10:08:40.000Z 37.200000762939 2015-10-25T10:08:41.000Z 37.200000762939 2015-10-25T10:08:43.000Z 37.200000762939 2015-10-25T10:08:44.000Z 37.200000762939 2015-10-25T10:08:48.000Z 37 2015-10-25T10:08:49.000Z 36.400001525879 2015-10-25T10:08:52.000Z 35.599998474121 2015-10-25T10:08:54.000Z 35.200000762939 2015-10-25T10:08:55.000Z 34.400001525879 2015-10-25T10:08:57.000Z 34 2015-10-25T10:08:58.000Z 34 2015-10-25T10:09:01.000Z 34.799999237061 2015-10-25T10:09:04.000Z 35.799999237061 2015-10-25T10:09:06.000Z 37 2015-10-25T10:09:10.000Z 38.599998474121 2015-10-25T10:13:52.000Z 38.599998474121 2015-10-25T10:13:56.000Z 38.599998474121 2015-10-25T10:13:58.000Z 38.599998474121 2015-10-25T10:14:01.000Z 38.200000762939 2015-10-25T10:14:08.000Z 38.200000762939 2015-10-25T10:14:12.000Z 38.400001525879 2015-10-25T10:14:13.000Z 40.599998474121 2015-10-25T10:14:20.000Z 39.400001525879 2015-10-25T10:14:27.000Z 37.799999237061 2015-10-25T10:14:33.000Z 37.400001525879 2015-10-25T10:14:39.000Z 37.200000762939 2015-10-25T10:14:42.000Z 36.599998474121 2015-10-25T10:14:45.000Z 37 2015-10-25T10:14:52.000Z 36 2015-10-25T10:15:01.000Z 35.799999237061 2015-10-25T10:15:05.000Z 35.799999237061 2015-10-25T10:15:08.000Z 35.599998474121 2015-10-25T10:15:11.000Z 35.400001525879 2015-10-25T10:15:15.000Z 35.400001525879 2015-10-25T10:15:19.000Z 35.200000762939 2015-10-25T10:15:20.000Z 34.799999237061 2015-10-25T10:15:24.000Z 34.799999237061 2015-10-25T10:15:25.000Z 34.599998474121 2015-10-25T10:15:28.000Z 34.400001525879 2015-10-25T10:15:32.000Z 34 2015-10-25T10:15:37.000Z 34 2015-10-25T10:15:41.000Z 34.400001525879 2015-10-25T10:15:45.000Z 34.599998474121 2015-10-25T10:15:50.000Z 35.200000762939 2015-10-25T10:15:55.000Z 35.400001525879 2015-10-25T10:15:56.000Z 35.599998474121 2015-10-25T10:15:57.000Z 35.599998474121 2015-10-25T10:16:00.000Z 35.799999237061 2015-10-25T10:16:02.000Z 35.799999237061 2015-10-25T10:16:08.000Z 35.799999237061 2015-10-25T10:16:13.000Z 35.799999237061 2015-10-25T10:16:15.000Z 35.799999237061 2015-10-25T10:16:19.000Z 36 2015-10-25T10:16:26.000Z 36.200000762939 2015-10-25T10:16:31.000Z 36.799999237061 2015-10-25T10:16:36.000Z 37 2015-10-25T10:16:37.000Z 37.200000762939 2015-10-25T10:16:39.000Z 37.799999237061 2015-10-25T10:16:43.000Z 37.799999237061 2015-10-25T10:16:45.000Z 37.599998474121 2015-10-25T10:16:47.000Z 37 2015-10-25T10:16:53.000Z 35.799999237061 2015-10-25T10:16:59.000Z 34.599998474121 2015-10-25T10:17:06.000Z 34.799999237061 2015-10-25T10:17:11.000Z 34.799999237061 2015-10-25T10:17:12.000Z 34.799999237061 2015-10-25T10:17:18.000Z 34.400001525879 2015-10-25T10:17:25.000Z 33.599998474121 2015-10-25T10:17:32.000Z 33 2015-10-25T10:17:37.000Z 32.599998474121 2015-10-25T10:17:44.000Z 32.200000762939 2015-10-25T10:17:49.000Z 32.200000762939 2015-10-25T10:17:53.000Z 32.200000762939 2015-10-25T10:17:54.000Z 32.200000762939 2015-10-25T10:17:55.000Z 32.200000762939 2015-10-25T10:17:56.000Z 32.200000762939 2015-10-25T10:17:57.000Z 32.400001525879 2015-10-25T10:18:00.000Z 32.599998474121 2015-10-25T10:18:02.000Z 32.599998474121 2015-10-25T10:18:04.000Z 32.599998474121 2015-10-25T10:18:05.000Z 32.400001525879 2015-10-25T10:18:09.000Z 32.599998474121 2015-10-25T10:18:15.000Z 32.599998474121 2015-10-25T10:18:16.000Z 32.200000762939 2015-10-25T10:18:19.000Z 31.799999237061 2015-10-25T10:18:23.000Z 31.60000038147 2015-10-25T10:18:28.000Z 31.39999961853 2015-10-25T10:18:31.000Z 31.200000762939 2015-10-25T10:18:32.000Z 30.60000038147 2015-10-25T10:18:35.000Z 30.60000038147 2015-10-25T10:18:36.000Z 29.799999237061 2015-10-25T10:18:47.000Z 29.60000038147 2015-10-25T10:18:49.000Z 29.39999961853 2015-10-25T10:18:55.000Z 29.200000762939 2015-10-25T10:18:59.000Z 29.200000762939 2015-10-25T10:19:01.000Z 29 2015-10-25T10:19:05.000Z 29 2015-10-25T10:19:06.000Z 28.799999237061 2015-10-25T10:19:10.000Z 28.799999237061 2015-10-25T10:19:11.000Z 28.60000038147 2015-10-25T10:19:16.000Z 28.60000038147 2015-10-25T10:19:19.000Z 28.799999237061 2015-10-25T10:19:23.000Z 29.799999237061 2015-10-25T10:19:30.000Z 31 2015-10-25T10:19:37.000Z 31.200000762939 2015-10-25T10:19:41.000Z 31.200000762939 2015-10-25T10:19:50.000Z 31.200000762939 2015-10-25T10:19:51.000Z 31.200000762939 2015-10-25T10:19:55.000Z 31.200000762939 2015-10-25T10:19:56.000Z 31 2015-10-25T10:20:00.000Z 30.799999237061 2015-10-25T10:20:07.000Z 30.60000038147 2015-10-25T10:20:13.000Z 29.799999237061 2015-10-25T10:20:19.000Z 29.60000038147 2015-10-25T10:20:24.000Z 29.39999961853 2015-10-25T10:20:26.000Z 29.39999961853 2015-10-25T10:20:27.000Z 29.200000762939 2015-10-25T10:20:29.000Z 29.39999961853 2015-10-25T10:20:33.000Z 29.39999961853 2015-10-25T10:20:34.000Z 29.799999237061 2015-10-25T10:20:36.000Z 30 2015-10-25T10:20:37.000Z 30 2015-10-25T10:20:39.000Z 30.200000762939 2015-10-25T10:20:41.000Z 30.200000762939 2015-10-25T10:20:42.000Z 30.39999961853 2015-10-25T10:20:43.000Z 31 2015-10-25T10:20:49.000Z 31.799999237061 2015-10-25T10:21:09.000Z 32.200000762939 2015-10-25T10:21:13.000Z 32.599998474121 2015-10-25T10:21:17.000Z 32.599998474121 2015-10-25T10:21:19.000Z 32.799999237061 2015-10-25T10:21:22.000Z 32.799999237061 2015-10-25T10:21:24.000Z 32.799999237061 2015-10-25T10:21:31.000Z 32.799999237061 2015-10-25T10:21:35.000Z 33 2015-10-25T10:21:36.000Z 33.200000762939 2015-10-25T10:21:42.000Z 33.200000762939 2015-10-25T10:21:43.000Z 33.400001525879 2015-10-25T10:21:45.000Z 33.599998474121 2015-10-25T10:21:47.000Z 34.200000762939 2015-10-25T10:21:52.000Z 34.599998474121 2015-10-25T10:21:57.000Z 34.599998474121 2015-10-25T10:21:58.000Z 34.599998474121 2015-10-25T10:22:00.000Z 34.400001525879 2015-10-25T10:22:03.000Z 34.400001525879 2015-10-25T10:22:04.000Z 34.200000762939 2015-10-25T10:22:07.000Z 34.200000762939 2015-10-25T10:22:08.000Z 34.200000762939 2015-10-25T10:22:11.000Z 34.200000762939 2015-10-25T10:22:12.000Z 34.200000762939 2015-10-25T10:22:15.000Z 34.200000762939 2015-10-25T10:22:20.000Z 34.200000762939 2015-10-25T10:22:21.000Z 34.200000762939 2015-10-25T10:22:34.000Z 34.200000762939 2015-10-25T10:22:36.000Z 34.200000762939 2015-10-25T10:22:41.000Z 34.200000762939 2015-10-25T10:22:42.000Z 34.200000762939 2015-10-25T10:22:44.000Z 34 2015-10-25T10:22:45.000Z 34 2015-10-25T10:22:46.000Z 34 2015-10-25T10:22:53.000Z 34 2015-10-25T10:22:54.000Z 34 2015-10-25T10:22:57.000Z 33.799999237061 2015-10-25T10:23:00.000Z 33.799999237061 2015-10-25T10:23:03.000Z 34 2015-10-25T10:23:05.000Z 33.599998474121 2015-10-25T10:23:10.000Z 33 2015-10-25T10:23:14.000Z 32.799999237061 2015-10-25T10:23:15.000Z 32.799999237061 2015-10-25T10:23:16.000Z 32.599998474121 2015-10-25T10:23:19.000Z 32.599998474121 2015-10-25T10:23:20.000Z 32.599998474121 2015-10-25T10:23:24.000Z 32.799999237061 2015-10-25T10:24:37.000Z 33 2015-10-25T10:24:39.000Z 33.200000762939 2015-10-25T10:24:41.000Z 33.400001525879 2015-10-25T10:24:43.000Z 33.400001525879 2015-10-25T10:24:46.000Z 33.599998474121 2015-10-25T10:24:48.000Z 34.200000762939 2015-10-25T10:25:13.000Z 34.400001525879 2015-10-25T10:25:15.000Z 34.400001525879 2015-10-25T10:25:16.000Z 34 2015-10-25T10:25:20.000Z 33.599998474121 2015-10-25T10:25:25.000Z 33.400001525879 2015-10-25T10:25:28.000Z 33 2015-10-25T10:25:30.000Z 32.799999237061 2015-10-25T10:25:32.000Z 32.400001525879 2015-10-25T10:25:36.000Z 32.400001525879 2015-10-25T10:25:39.000Z 32.599998474121 2015-10-25T10:25:41.000Z 32.599998474121 2015-10-25T10:25:43.000Z 32.599998474121 2015-10-25T10:25:44.000Z 33 2015-10-25T10:25:48.000Z 33.200000762939 2015-10-25T10:25:49.000Z 33.400001525879 2015-10-25T10:25:53.000Z 32.400001525879 2015-10-25T10:26:11.000Z 32.200000762939 2015-10-25T10:26:13.000Z 31.799999237061 2015-10-25T10:26:15.000Z 31.799999237061 2015-10-25T10:26:16.000Z 31.799999237061 2015-10-25T10:26:17.000Z 31.60000038147 2015-10-25T10:26:36.000Z 31.60000038147 2015-10-25T10:26:37.000Z 31.60000038147 2015-10-25T10:26:38.000Z 31.39999961853 2015-10-25T10:26:41.000Z 31.39999961853 2015-10-25T10:26:42.000Z 31.200000762939 2015-10-25T10:26:45.000Z 31 2015-10-25T10:26:49.000Z 30.799999237061 2015-10-25T10:26:52.000Z 30.60000038147 2015-10-25T10:26:54.000Z 30.200000762939 2015-10-25T10:26:59.000Z 29.799999237061 2015-10-25T10:27:04.000Z 29.200000762939 2015-10-25T10:27:10.000Z 29 2015-10-25T10:27:14.000Z 28.799999237061 2015-10-25T10:27:16.000Z 28.60000038147 2015-10-25T10:27:22.000Z 28.799999237061 2015-10-25T10:27:25.000Z 28.799999237061 2015-10-25T10:27:27.000Z 29 2015-10-25T10:27:31.000Z 29.200000762939 2015-10-25T10:27:36.000Z 29.200000762939 2015-10-25T10:27:37.000Z 29.200000762939 2015-10-25T10:27:38.000Z 29.39999961853 2015-10-25T10:27:42.000Z 30 2015-10-25T10:27:57.000Z 30.60000038147 2015-10-25T10:28:05.000Z 30.60000038147 2015-10-25T10:28:06.000Z 30.799999237061 2015-10-25T10:28:11.000Z 31 2015-10-25T10:28:15.000Z 31 2015-10-25T10:28:16.000Z 31 2015-10-25T10:28:21.000Z 31.200000762939 2015-10-25T10:28:22.000Z 31.39999961853 2015-10-25T10:28:27.000Z 31.799999237061 2015-10-25T10:28:31.000Z 32 2015-10-25T10:28:36.000Z 32.200000762939 2015-10-25T10:28:42.000Z 33 2015-10-25T10:29:13.000Z 33 2015-10-25T10:29:17.000Z 32.799999237061 2015-10-25T10:29:19.000Z 33 2015-10-25T10:29:22.000Z 33.400001525879 2015-10-25T10:29:28.000Z 33.400001525879 2015-10-25T10:29:30.000Z 34 2015-10-25T10:29:34.000Z 35 2015-10-25T10:29:40.000Z 35 2015-10-25T10:29:42.000Z 35.400001525879 2015-10-25T10:29:46.000Z 35.599998474121 2015-10-25T10:29:47.000Z 36 2015-10-25T10:29:50.000Z 36.599998474121 2015-10-25T10:29:54.000Z 37 2015-10-25T10:29:55.000Z 37.400001525879 2015-10-25T10:30:03.000Z 37.799999237061 2015-10-25T10:30:09.000Z 37.799999237061 2015-10-25T10:30:10.000Z 38.200000762939 2015-10-25T10:30:12.000Z 38.200000762939 2015-10-25T10:30:13.000Z 38.799999237061 2015-10-25T10:30:16.000Z 39.799999237061 2015-10-25T10:30:19.000Z 41.200000762939 2015-10-25T10:30:23.000Z 41.799999237061 2015-10-25T10:30:25.000Z 42.400001525879 2015-10-25T10:30:30.000Z 42 2015-10-25T10:30:36.000Z 41.799999237061 2015-10-25T10:30:39.000Z 41.599998474121 2015-10-25T10:30:40.000Z 41.400001525879 2015-10-25T10:30:42.000Z 41.200000762939 2015-10-25T10:30:45.000Z 41 2015-10-25T10:30:46.000Z 40.400001525879 2015-10-25T10:30:50.000Z 40 2015-10-25T10:30:54.000Z 40 2015-10-25T10:30:55.000Z 39.799999237061 2015-10-25T10:30:58.000Z 39.599998474121 2015-10-25T10:31:03.000Z 39.599998474121 2015-10-25T10:31:04.000Z 39.200000762939 2015-10-25T10:31:07.000Z 38.400001525879 2015-10-25T10:31:11.000Z 38 2015-10-25T10:31:16.000Z 38 2015-10-25T10:31:32.000Z 37.799999237061 2015-10-25T10:31:34.000Z 37.799999237061 2015-10-25T10:31:36.000Z 37.599998474121 2015-10-25T10:31:38.000Z 37.400001525879 2015-10-25T10:31:41.000Z 37.200000762939 2015-10-25T10:31:43.000Z 37.400001525879 2015-10-25T10:31:44.000Z 38.200000762939 2015-10-25T10:31:47.000Z 38.200000762939 2015-10-25T10:31:48.000Z 38.599998474121 2015-10-25T10:31:50.000Z 38.799999237061 2015-10-25T10:31:53.000Z 39 2015-10-25T10:31:55.000Z 39 2015-10-25T10:32:06.000Z 38 2015-10-25T10:32:10.000Z 37.799999237061 2015-10-25T10:32:11.000Z 37.599998474121 2015-10-25T10:32:13.000Z 37.599998474121 2015-10-25T10:32:15.000Z 37.799999237061 2015-10-25T10:32:18.000Z 38 2015-10-25T10:32:22.000Z 38.400001525879 2015-10-25T10:32:26.000Z 38.599998474121 2015-10-25T10:32:27.000Z 38.799999237061 2015-10-25T10:32:32.000Z 38.400001525879 2015-10-25T10:32:35.000Z 38.400001525879 2015-10-25T10:32:36.000Z 38.400001525879 2015-10-25T10:32:39.000Z 38.400001525879 2015-10-25T10:32:42.000Z 38.200000762939 2015-10-25T10:32:44.000Z 38.200000762939 2015-10-25T10:32:45.000Z 38.400001525879 2015-10-25T10:32:46.000Z 38.400001525879 2015-10-25T10:32:48.000Z 38.599998474121 2015-10-25T10:32:49.000Z 38.799999237061 2015-10-25T10:32:52.000Z 38.799999237061 2015-10-25T10:32:57.000Z 38.599998474121 2015-10-25T10:32:59.000Z 38.200000762939 2015-10-25T10:33:03.000Z 38 2015-10-25T10:33:08.000Z 37.200000762939 2015-10-25T10:33:13.000Z 36.200000762939 2015-10-25T10:33:19.000Z 35.200000762939 2015-10-25T10:33:25.000Z 34.799999237061 2015-10-25T10:33:28.000Z 34.200000762939 2015-10-25T10:33:30.000Z 32.799999237061 2015-10-25T10:33:36.000Z 32.799999237061 2015-10-25T10:33:40.000Z 33.200000762939 2015-10-25T10:33:44.000Z 33.200000762939 2015-10-25T10:33:45.000Z 33.200000762939 2015-10-25T10:33:46.000Z 33.200000762939 2015-10-25T10:33:47.000Z 33.599998474121 2015-10-25T10:33:51.000Z 33.799999237061 2015-10-25T10:33:54.000Z 33.799999237061 2015-10-25T10:33:55.000Z 34.200000762939 2015-10-25T10:33:57.000Z 34.400001525879 2015-10-25T10:33:59.000Z 34.400001525879 2015-10-25T10:34:04.000Z 34.400001525879 2015-10-25T10:34:10.000Z 34.400001525879 2015-10-25T10:34:11.000Z 34.599998474121 2015-10-25T10:34:15.000Z 34.799999237061 2015-10-25T10:34:25.000Z 35.200000762939 2015-10-25T10:34:28.000Z 35.400001525879 2015-10-25T10:34:30.000Z 35.599998474121 2015-10-25T10:34:32.000Z 35.599998474121 2015-10-25T10:34:33.000Z 35.599998474121 2015-10-25T10:34:57.000Z 35.599998474121 2015-10-25T10:34:58.000Z 35 2015-10-25T10:35:03.000Z 35.200000762939 2015-10-25T10:35:04.000Z 35.400001525879 2015-10-25T10:35:06.000Z 36.200000762939 2015-10-25T10:35:10.000Z 37 2015-10-25T10:35:13.000Z 37.400001525879 2015-10-25T10:35:15.000Z 37.200000762939 2015-10-25T10:35:17.000Z 37.200000762939 2015-10-25T10:35:19.000Z 37 2015-10-25T10:35:23.000Z 36.799999237061 2015-10-25T10:35:24.000Z 36.799999237061 2015-10-25T10:35:26.000Z 36.799999237061 2015-10-25T10:35:27.000Z 36.599998474121 2015-10-25T10:35:31.000Z 36.400001525879 2015-10-25T10:35:32.000Z 36.400001525879 2015-10-25T10:35:36.000Z 36.400001525879 2015-10-25T10:35:41.000Z 36.400001525879 2015-10-25T10:35:42.000Z 36.400001525879 2015-10-25T10:35:45.000Z 36.400001525879 2015-10-25T10:35:47.000Z 36.400001525879 2015-10-25T10:35:49.000Z 37 2015-10-25T10:35:54.000Z 37 2015-10-25T10:36:00.000Z 36.799999237061 2015-10-25T10:36:01.000Z 36.799999237061 2015-10-25T10:36:03.000Z 36.599998474121 2015-10-25T10:36:06.000Z 36.200000762939 2015-10-25T10:36:10.000Z 35.799999237061 2015-10-25T10:36:13.000Z 35.400001525879 2015-10-25T10:36:18.000Z 35 2015-10-25T10:36:22.000Z 34.799999237061 2015-10-25T10:36:23.000Z 34.599998474121 2015-10-25T10:36:27.000Z 34.599998474121 2015-10-25T10:36:28.000Z 34.599998474121 2015-10-25T10:36:33.000Z 34.400001525879 2015-10-25T10:36:34.000Z 34.200000762939 2015-10-25T10:36:42.000Z 34 2015-10-25T10:36:46.000Z 34.400001525879 2015-10-25T10:36:51.000Z 34.599998474121 2015-10-25T10:36:56.000Z 34.799999237061 2015-10-25T10:37:00.000Z 34.799999237061 2015-10-25T10:37:01.000Z 35 2015-10-25T10:37:03.000Z 35 2015-10-25T10:37:04.000Z 35.400001525879 2015-10-25T10:37:09.000Z 35.799999237061 2015-10-25T10:37:13.000Z 36 2015-10-25T10:37:18.000Z 36.200000762939 2015-10-25T10:37:26.000Z 36.400001525879 2015-10-25T10:37:28.000Z 36.400001525879 2015-10-25T10:37:30.000Z 36.799999237061 2015-10-25T10:37:35.000Z 37.200000762939 2015-10-25T10:37:39.000Z 37 2015-10-25T10:37:44.000Z 36.400001525879 2015-10-25T10:37:48.000Z 36.200000762939 2015-10-25T10:37:50.000Z 36.200000762939 2015-10-25T10:37:56.000Z 36.200000762939 2015-10-25T10:37:58.000Z 36 2015-10-25T10:38:02.000Z 36.200000762939 2015-10-25T10:38:06.000Z 36.400001525879 2015-10-25T10:38:11.000Z 36.599998474121 2015-10-25T10:38:14.000Z 36.599998474121 2015-10-25T10:38:15.000Z 36.799999237061 2015-10-25T10:38:18.000Z 36.799999237061 2015-10-25T10:38:19.000Z 36.799999237061 2015-10-25T10:38:23.000Z 36.599998474121 2015-10-25T10:38:25.000Z 36.599998474121 2015-10-25T10:38:27.000Z 36.599998474121 2015-10-25T10:38:28.000Z 36.599998474121 2015-10-25T10:38:31.000Z 36.599998474121 2015-10-25T10:38:32.000Z 36.799999237061 2015-10-25T10:38:38.000Z 36.599998474121 2015-10-25T10:38:44.000Z 35.599998474121 2015-10-25T10:38:50.000Z 35.400001525879 2015-10-25T10:38:55.000Z 36.200000762939 2015-10-25T10:39:01.000Z 36.599998474121 2015-10-25T10:39:04.000Z 36.599998474121 2015-10-25T10:39:05.000Z 36.599998474121 2015-10-25T10:39:10.000Z 36.599998474121 2015-10-25T10:39:14.000Z 36.799999237061 2015-10-25T10:39:16.000Z 37 2015-10-25T10:39:21.000Z 37 2015-10-25T10:39:23.000Z 37 2015-10-25T10:39:25.000Z 37 2015-10-25T10:39:26.000Z 37 2015-10-25T10:39:29.000Z 36.799999237061 2015-10-25T10:39:30.000Z 37 2015-10-25T10:39:33.000Z 37 2015-10-25T10:39:34.000Z 37.200000762939 2015-10-25T10:39:39.000Z 37.799999237061 2015-10-25T10:39:45.000Z 38 2015-10-25T10:39:50.000Z 37.200000762939 2015-10-25T10:40:39.000Z 36.799999237061 2015-10-25T10:40:43.000Z 36.200000762939 2015-10-25T10:40:47.000Z 36 2015-10-25T10:40:50.000Z 35.799999237061 2015-10-25T10:40:51.000Z 35.400001525879 2015-10-25T10:40:53.000Z 35.200000762939 2015-10-25T10:40:55.000Z 35.200000762939 2015-10-25T10:40:56.000Z 35 2015-10-25T10:40:58.000Z 34.599998474121 2015-10-25T10:41:00.000Z 34.200000762939 2015-10-25T10:41:02.000Z 33.599998474121 2015-10-25T10:41:05.000Z 33 2015-10-25T10:41:11.000Z 33 2015-10-25T10:41:12.000Z 33 2015-10-25T10:41:17.000Z 33.200000762939 2015-10-25T10:41:18.000Z 33.400001525879 2015-10-25T10:41:23.000Z 33.599998474121 2015-10-25T10:41:25.000Z 33.599998474121 2015-10-25T10:41:28.000Z 33.799999237061 2015-10-25T10:41:32.000Z 34.799999237061 2015-10-25T10:41:38.000Z 35.200000762939 2015-10-25T10:41:39.000Z 36.799999237061 2015-10-25T10:41:45.000Z 37.599998474121 2015-10-25T10:41:50.000Z 38 2015-10-25T10:41:56.000Z 38.799999237061 2015-10-25T10:42:01.000Z 39.200000762939 2015-10-25T10:42:09.000Z 39.400001525879 2015-10-25T10:42:11.000Z 39.599998474121 2015-10-25T10:42:14.000Z 40.200000762939 2015-10-25T10:42:18.000Z 40.799999237061 2015-10-25T10:42:22.000Z 40.799999237061 2015-10-25T10:42:24.000Z 40.599998474121 2015-10-25T10:42:26.000Z 40.400001525879 2015-10-25T10:42:27.000Z 39.799999237061 2015-10-25T10:42:31.000Z 39.599998474121 2015-10-25T10:42:33.000Z 39.200000762939 2015-10-25T10:42:35.000Z 38.599998474121 2015-10-25T10:42:39.000Z 38.400001525879 2015-10-25T10:42:40.000Z 38.200000762939 2015-10-25T10:42:41.000Z 37.799999237061 2015-10-25T10:42:43.000Z 37.599998474121 2015-10-25T10:42:45.000Z 37.400001525879 2015-10-25T10:42:47.000Z 37.400001525879 2015-10-25T10:43:55.000Z 37.200000762939 2015-10-25T10:43:57.000Z 36.599998474121 2015-10-25T10:44:02.000Z 36.200000762939 2015-10-25T10:44:47.000Z 35.799999237061 2015-10-25T10:44:50.000Z 35.400001525879 2015-10-25T10:44:55.000Z 35.400001525879 2015-10-25T10:44:56.000Z 35.400001525879 2015-10-25T10:45:00.000Z 35.200000762939 2015-10-25T10:45:05.000Z 35.200000762939 2015-10-25T10:45:09.000Z 35 2015-10-25T10:45:12.000Z 35.200000762939 2015-10-25T10:45:13.000Z 35.599998474121 2015-10-25T10:45:19.000Z 35.400001525879 2015-10-25T10:45:20.000Z 35.400001525879 2015-10-25T10:45:21.000Z 35.400001525879 2015-10-25T10:45:22.000Z 35.400001525879 2015-10-25T10:45:23.000Z 35.200000762939 2015-10-25T10:45:25.000Z 35 2015-10-25T10:45:27.000Z 34.799999237061 2015-10-25T10:45:31.000Z 34.799999237061 2015-10-25T10:45:32.000Z 34.200000762939 2015-10-25T10:45:38.000Z 33.400001525879 2015-10-25T10:45:44.000Z 32.799999237061 2015-10-25T10:45:49.000Z 31.799999237061 2015-10-25T10:45:54.000Z 31.60000038147 2015-10-25T10:45:55.000Z 31.60000038147 2015-10-25T10:45:59.000Z 32.599998474121 2015-10-25T10:46:04.000Z 33.200000762939 2015-10-25T10:46:07.000Z 33.599998474121 2015-10-25T10:46:09.000Z 33.599998474121 2015-10-25T10:46:14.000Z 33.400001525879 2015-10-25T10:46:15.000Z 32.599998474121 2015-10-25T10:46:19.000Z 32.200000762939 2015-10-25T10:46:24.000Z 32.599998474121 2015-10-25T10:46:28.000Z 32.400001525879 2015-10-25T10:46:30.000Z 32 2015-10-25T10:46:32.000Z 32.799999237061 2015-10-25T10:46:39.000Z 33 2015-10-25T10:46:42.000Z 32.799999237061 2015-10-25T10:46:45.000Z 33.200000762939 2015-10-25T10:46:48.000Z 33.200000762939 2015-10-25T10:46:49.000Z 33.799999237061 2015-10-25T10:46:53.000Z 34 2015-10-25T10:46:55.000Z 34 2015-10-25T10:46:58.000Z 34.400001525879 2015-10-25T10:47:03.000Z 36.200000762939 2015-10-25T10:47:07.000Z 36.799999237061 2015-10-25T10:47:09.000Z 37.200000762939 2015-10-25T10:47:13.000Z 38.799999237061 2015-10-25T10:48:15.000Z 39.400001525879 2015-10-25T10:48:17.000Z 40.200000762939 2015-10-25T10:48:28.000Z 40.799999237061 2015-10-25T10:48:30.000Z 41.400001525879 2015-10-25T10:48:32.000Z 42.200000762939 2015-10-25T10:48:36.000Z 43 2015-10-25T10:48:41.000Z 44.200000762939 2015-10-25T10:48:46.000Z 45.599998474121 2015-10-25T10:48:52.000Z 46.400001525879 2015-10-25T10:48:56.000Z 46.599998474121 2015-10-25T10:48:57.000Z 46.799999237061 2015-10-25T10:48:58.000Z 47 2015-10-25T10:48:59.000Z 47.200000762939 2015-10-25T10:49:02.000Z 47.200000762939 2015-10-25T10:49:03.000Z 47.400001525879 2015-10-25T10:49:07.000Z 47 2015-10-25T10:49:13.000Z 46.599998474121 2015-10-25T10:49:17.000Z 46.400001525879 2015-10-25T10:49:24.000Z 46.400001525879 2015-10-25T10:49:27.000Z 46.400001525879 2015-10-25T10:49:33.000Z 46.400001525879 2015-10-25T10:49:37.000Z 46.400001525879 2015-10-25T10:49:53.000Z 46.400001525879 2015-10-25T10:49:57.000Z 46.400001525879 2015-10-25T10:50:03.000Z 46.400001525879 2015-10-25T10:50:04.000Z 46.599998474121 2015-10-25T10:50:08.000Z 46.599998474121 2015-10-25T10:50:09.000Z 46.599998474121 2015-10-25T10:50:12.000Z 46.599998474121 2015-10-25T10:50:15.000Z 46.599998474121 2015-10-25T10:50:16.000Z 45 2015-10-25T10:50:19.000Z 44 2015-10-25T10:50:21.000Z 42 2015-10-25T10:50:27.000Z 40.799999237061 2015-10-25T10:50:32.000Z 40.200000762939 2015-10-25T10:50:34.000Z 38.599998474121 2015-10-25T10:50:38.000Z 37.200000762939 2015-10-25T10:50:42.000Z 37.200000762939 2015-10-25T10:50:43.000Z 37 2015-10-25T10:50:47.000Z 37 2015-10-25T10:50:48.000Z 37 2015-10-25T10:50:56.000Z 37.599998474121 2015-10-25T10:51:04.000Z 38 2015-10-25T10:51:11.000Z 39.599998474121 2015-10-25T10:51:18.000Z 40.400001525879 2015-10-25T10:51:25.000Z 41 2015-10-25T10:51:28.000Z 42.799999237061 2015-10-25T10:51:33.000Z 42.799999237061 2015-10-25T10:51:34.000Z 43 2015-10-25T10:51:39.000Z 43 2015-10-25T10:51:42.000Z 43.400001525879 2015-10-25T10:51:44.000Z 43 2015-10-25T10:51:47.000Z 42.799999237061 2015-10-25T10:51:48.000Z 42.599998474121 2015-10-25T10:51:52.000Z 42.599998474121 2015-10-25T10:51:58.000Z 42.400001525879 2015-10-25T10:51:59.000Z 42.200000762939 2015-10-25T10:52:02.000Z 41.400001525879 2015-10-25T10:52:07.000Z 40 2015-10-25T10:52:13.000Z 38.799999237061 2015-10-25T10:52:16.000Z 38.200000762939 2015-10-25T10:52:18.000Z 39 2015-10-25T10:52:22.000Z 39.200000762939 2015-10-25T10:52:24.000Z 39.599998474121 2015-10-25T10:52:26.000Z 40 2015-10-25T10:52:31.000Z 41 2015-10-25T10:52:38.000Z 40.200000762939 2015-10-25T10:52:40.000Z 38.400001525879 2015-10-25T10:52:43.000Z 37.799999237061 2015-10-25T10:52:44.000Z 36.799999237061 2015-10-25T10:52:46.000Z 36.599998474121 2015-10-25T10:52:47.000Z 36.400001525879 2015-10-25T10:52:48.000Z 36.200000762939 2015-10-25T10:52:49.000Z 36.200000762939 2015-10-25T10:52:51.000Z 36.200000762939 2015-10-25T10:52:57.000Z 37 2015-10-25T10:53:01.000Z 37.799999237061 2015-10-25T10:53:06.000Z 37.599998474121 2015-10-25T10:53:11.000Z 37.599998474121 2015-10-25T10:53:16.000Z 35.599998474121 2015-10-25T10:53:20.000Z 34.599998474121 2015-10-25T10:53:24.000Z 34.799999237061 2015-10-25T10:53:25.000Z 35.400001525879 2015-10-25T10:53:31.000Z 36.400001525879 2015-10-25T10:53:35.000Z 37.799999237061 2015-10-25T10:53:41.000Z 38.400001525879 2015-10-25T10:53:45.000Z 38.400001525879 2015-10-25T10:53:47.000Z 38 2015-10-25T10:53:52.000Z 38.400001525879 2015-10-25T10:53:56.000Z 39 2015-10-25T10:54:01.000Z 38.799999237061 2015-10-25T10:54:06.000Z 38.599998474121 2015-10-25T10:54:08.000Z 38.599998474121 2015-10-25T10:54:09.000Z 38 2015-10-25T10:54:13.000Z 35.799999237061 2015-10-25T10:54:18.000Z 35.400001525879 2015-10-25T10:54:19.000Z 34.200000762939 2015-10-25T10:54:22.000Z 33.200000762939 2015-10-25T10:54:25.000Z 32.799999237061 2015-10-25T10:54:27.000Z 30.799999237061 2015-10-25T10:54:30.000Z 30.200000762939 2015-10-25T10:54:31.000Z 29.39999961853 2015-10-25T10:54:32.000Z 27.39999961853 2015-10-25T10:54:35.000Z 27.200000762939 2015-10-25T10:54:36.000Z 26.60000038147 2015-10-25T10:54:43.000Z 25.39999961853 2015-10-25T10:54:49.000Z 25.200000762939 2015-10-25T10:54:53.000Z 25.39999961853 2015-10-25T10:54:54.000Z 25.799999237061 2015-10-25T10:54:57.000Z 25.799999237061 2015-10-25T10:54:58.000Z 26 2015-10-25T10:55:00.000Z 25.799999237061 2015-10-25T10:55:02.000Z 25.60000038147 2015-10-25T10:55:04.000Z 25.200000762939 2015-10-25T10:55:06.000Z 25 2015-10-25T10:55:09.000Z 25 2015-10-25T10:55:12.000Z 25 2015-10-25T10:55:14.000Z 25 2015-10-25T10:55:17.000Z 25 2015-10-25T10:55:21.000Z 25 2015-10-25T10:55:22.000Z 25 2015-10-25T10:55:23.000Z 24.60000038147 2015-10-25T10:55:27.000Z 24.60000038147 2015-10-25T10:55:28.000Z 24.200000762939 2015-10-25T10:55:33.000Z 25.200000762939 2015-10-25T10:55:39.000Z 25.39999961853 2015-10-25T10:55:40.000Z 25.60000038147 2015-10-25T10:55:42.000Z 25.200000762939 2015-10-25T10:55:44.000Z 24.60000038147 2015-10-25T10:55:47.000Z 24.200000762939 2015-10-25T10:55:50.000Z 24 2015-10-25T10:55:51.000Z 23 2015-10-25T10:55:58.000Z 23.60000038147 2015-10-25T10:56:03.000Z 24 2015-10-25T10:56:06.000Z 24.60000038147 2015-10-25T10:56:10.000Z 24.60000038147 2015-10-25T10:56:12.000Z 24.799999237061 2015-10-25T10:56:14.000Z 25 2015-10-25T10:56:16.000Z 24.799999237061 2015-10-25T10:56:19.000Z 24.799999237061 2015-10-25T10:56:21.000Z 25.200000762939 2015-10-25T10:56:25.000Z 25.200000762939 2015-10-25T10:56:26.000Z 25.799999237061 2015-10-25T10:56:29.000Z 26 2015-10-25T10:56:30.000Z 26 2015-10-25T10:56:31.000Z 26 2015-10-25T10:56:32.000Z 26 2015-10-25T10:56:34.000Z 25.799999237061 2015-10-25T10:56:37.000Z 25.60000038147 2015-10-25T10:56:39.000Z 25.39999961853 2015-10-25T10:56:43.000Z 25.60000038147 2015-10-25T10:56:44.000Z 26 2015-10-25T10:56:53.000Z 26 2015-10-25T10:56:59.000Z 26 2015-10-25T10:57:02.000Z 26.60000038147 2015-10-25T10:57:04.000Z 27.200000762939 2015-10-25T10:57:06.000Z 27.39999961853 2015-10-25T10:57:08.000Z 28 2015-10-25T10:57:11.000Z 28.799999237061 2015-10-25T10:57:16.000Z 30 2015-10-25T10:57:23.000Z 30.39999961853 2015-10-25T10:57:26.000Z 31 2015-10-25T10:57:29.000Z 31.39999961853 2015-10-25T10:57:31.000Z 32.200000762939 2015-10-25T10:57:35.000Z 33.400001525879 2015-10-25T10:57:41.000Z 34.599998474121 2015-10-25T10:57:47.000Z 35.200000762939 2015-10-25T10:57:52.000Z 35.400001525879 2015-10-25T10:57:58.000Z 35 2015-10-25T10:58:04.000Z 35 2015-10-25T10:58:10.000Z 34.599998474121 2015-10-25T10:58:16.000Z 34.200000762939 2015-10-25T10:58:21.000Z 33.799999237061 2015-10-25T10:58:26.000Z 33.799999237061 2015-10-25T10:58:31.000Z 34 2015-10-25T10:58:36.000Z 33.599998474121 2015-10-25T10:58:41.000Z 33.400001525879 2015-10-25T10:58:47.000Z 33.200000762939 2015-10-25T10:58:50.000Z 33.200000762939 2015-10-25T10:58:51.000Z 33 2015-10-25T10:58:53.000Z 33.200000762939 2015-10-25T10:58:56.000Z 33.200000762939 2015-10-25T10:58:57.000Z 33.400001525879 2015-10-25T10:58:59.000Z 33.599998474121 2015-10-25T10:59:01.000Z 33.799999237061 2015-10-25T10:59:03.000Z 34 2015-10-25T10:59:09.000Z 34 2015-10-25T10:59:15.000Z 34 2015-10-25T10:59:20.000Z 33.799999237061 2015-10-25T10:59:26.000Z 33.200000762939 2015-10-25T10:59:32.000Z 32.599998474121 2015-10-25T10:59:37.000Z 32.200000762939 2015-10-25T10:59:41.000Z 32.200000762939 2015-10-25T10:59:42.000Z 32.200000762939 2015-10-25T10:59:44.000Z 32.200000762939 2015-10-25T10:59:48.000Z 32.200000762939 2015-10-25T10:59:49.000Z 32.400001525879 2015-10-25T10:59:50.000Z 32.400001525879 2015-10-25T10:59:56.000Z 32.599998474121 2015-10-25T11:00:01.000Z 32.799999237061 2015-10-25T11:00:07.000Z 32.799999237061 2015-10-25T11:00:08.000Z 33 2015-10-25T11:00:13.000Z 33.400001525879 2015-10-25T11:00:17.000Z 33.599998474121 2015-10-25T11:00:20.000Z 34 2015-10-25T11:00:25.000Z 34.200000762939 2015-10-25T11:00:28.000Z 34.599998474121 2015-10-25T11:00:31.000Z 34.599998474121 2015-10-25T11:00:35.000Z 34.599998474121 2015-10-25T11:00:36.000Z 34.599998474121 2015-10-25T11:00:39.000Z 34.599998474121 2015-10-25T11:00:41.000Z 34.400001525879 2015-10-25T11:00:45.000Z 34 2015-10-25T11:00:52.000Z 33.799999237061 2015-10-25T11:00:57.000Z 34 2015-10-25T11:01:02.000Z 34.400001525879 2015-10-25T11:01:06.000Z 34.400001525879 2015-10-25T11:01:07.000Z 34.599998474121 2015-10-25T11:01:08.000Z 35 2015-10-25T11:01:12.000Z 36 2015-10-25T11:01:17.000Z 36.200000762939 2015-10-25T11:01:18.000Z 36.400001525879 2015-10-25T11:01:19.000Z 36.799999237061 2015-10-25T11:01:21.000Z 37.599998474121 2015-10-25T11:01:25.000Z 38.200000762939 2015-10-25T11:01:28.000Z 38.599998474121 2015-10-25T11:01:30.000Z 38.400001525879 2015-10-25T11:01:33.000Z 38.400001525879 2015-10-25T11:01:35.000Z 37.599998474121 2015-10-25T11:01:40.000Z 37.200000762939 2015-10-25T11:01:43.000Z 37.200000762939 2015-10-25T11:01:44.000Z 37 2015-10-25T11:01:45.000Z 37 2015-10-25T11:01:48.000Z 37 2015-10-25T11:01:50.000Z 37 2015-10-25T11:01:52.000Z 37.200000762939 2015-10-25T11:01:57.000Z 36.799999237061 2015-10-25T11:02:03.000Z 37.400001525879 2015-10-25T11:02:11.000Z 38 2015-10-25T11:02:18.000Z 38 2015-10-25T11:02:19.000Z 37.799999237061 2015-10-25T11:02:24.000Z 37.400001525879 2015-10-25T11:02:27.000Z 36.599998474121 2015-10-25T11:02:30.000Z 35 2015-10-25T11:02:36.000Z 35.799999237061 2015-10-25T11:02:43.000Z 35.799999237061 2015-10-25T11:02:47.000Z 35.400001525879 2015-10-25T11:02:49.000Z 34.799999237061 2015-10-25T11:02:57.000Z 34.799999237061 2015-10-25T11:02:59.000Z 35.599998474121 2015-10-25T11:03:05.000Z 37.400001525879 2015-10-25T11:03:10.000Z 37.400001525879 2015-10-25T11:03:12.000Z 37.200000762939 2015-10-25T11:03:13.000Z 34.599998474121 2015-10-25T11:03:19.000Z 34.599998474121 2015-10-25T11:03:23.000Z 34.599998474121 2015-10-25T11:03:25.000Z 34.599998474121 2015-10-25T11:03:28.000Z 34.799999237061 2015-10-25T11:03:34.000Z 35.200000762939 2015-10-25T11:03:41.000Z 35 2015-10-25T11:03:43.000Z 34.599998474121 2015-10-25T11:03:50.000Z 34.400001525879 2015-10-25T11:03:56.000Z 34.400001525879 2015-10-25T11:04:02.000Z 34.400001525879 2015-10-25T11:04:04.000Z 34.599998474121 2015-10-25T11:04:09.000Z 35.200000762939 2015-10-25T11:04:16.000Z 35.599998474121 2015-10-25T11:04:21.000Z 35.799999237061 2015-10-25T11:04:24.000Z 35.799999237061 2015-10-25T11:04:25.000Z 36 2015-10-25T11:04:28.000Z 36.200000762939 2015-10-25T11:04:30.000Z 36.400001525879 2015-10-25T11:04:32.000Z 36.799999237061 2015-10-25T11:04:34.000Z 38.599998474121 2015-10-25T11:04:41.000Z 40.200000762939 2015-10-25T11:04:48.000Z 41 2015-10-25T11:04:54.000Z 41.599998474121 2015-10-25T11:05:02.000Z 41.599998474121 2015-10-25T11:05:09.000Z 41.599998474121 2015-10-25T11:05:10.000Z 41.799999237061 2015-10-25T11:05:17.000Z 42 2015-10-25T11:05:23.000Z 41.799999237061 2015-10-25T11:05:29.000Z 40.400001525879 2015-10-25T11:05:35.000Z 39.799999237061 2015-10-25T11:05:37.000Z 38.599998474121 2015-10-25T11:05:41.000Z 38.400001525879 2015-10-25T11:05:42.000Z 37.400001525879 2015-10-25T11:05:50.000Z 36.599998474121 2015-10-25T11:05:58.000Z 36.799999237061 2015-10-25T11:06:05.000Z 37.200000762939 2015-10-25T11:06:08.000Z 37.400001525879 2015-10-25T11:06:09.000Z 38 2015-10-25T11:06:12.000Z 38.200000762939 2015-10-25T11:06:13.000Z 38.599998474121 2015-10-25T11:06:17.000Z 38.400001525879 2015-10-25T11:06:21.000Z 38 2015-10-25T11:06:26.000Z 37.599998474121 2015-10-25T11:06:30.000Z 37.400001525879 2015-10-25T11:06:34.000Z 37.400001525879 2015-10-25T11:06:35.000Z 37.200000762939 2015-10-25T11:06:39.000Z 37.200000762939 2015-10-25T11:06:43.000Z 37 2015-10-25T11:06:50.000Z