Les Transpiades 201.80000305176 2017-02-18T13:22:44.000Z 201.80000305176 2017-02-18T13:22:47.000Z 201.19999694824 2017-02-18T13:22:49.000Z 201.19999694824 2017-02-18T13:22:53.000Z 201.19999694824 2017-02-18T13:22:55.000Z 201.39999389648 2017-02-18T13:23:01.000Z 201.60000610352 2017-02-18T13:23:07.000Z 201.39999389648 2017-02-18T13:23:12.000Z 201.39999389648 2017-02-18T13:23:13.000Z 201.60000610352 2017-02-18T13:23:15.000Z 201 2017-02-18T13:23:18.000Z 200.39999389648 2017-02-18T13:23:19.000Z 200.19999694824 2017-02-18T13:23:21.000Z 200.60000610352 2017-02-18T13:23:24.000Z 200.80000305176 2017-02-18T13:23:25.000Z 200.60000610352 2017-02-18T13:23:29.000Z 200.60000610352 2017-02-18T13:23:30.000Z 201.39999389648 2017-02-18T13:23:34.000Z 201.60000610352 2017-02-18T13:23:35.000Z 201.19999694824 2017-02-18T13:23:39.000Z 201 2017-02-18T13:23:40.000Z 200.60000610352 2017-02-18T13:23:42.000Z 201.19999694824 2017-02-18T13:23:47.000Z 201.19999694824 2017-02-18T13:23:48.000Z 200.80000305176 2017-02-18T13:23:52.000Z 201 2017-02-18T13:23:56.000Z 200.80000305176 2017-02-18T13:23:57.000Z 200.39999389648 2017-02-18T13:23:59.000Z 200.19999694824 2017-02-18T13:24:02.000Z 200.60000610352 2017-02-18T13:24:06.000Z 200.60000610352 2017-02-18T13:24:10.000Z 200.80000305176 2017-02-18T13:24:11.000Z 200.80000305176 2017-02-18T13:24:13.000Z 200.60000610352 2017-02-18T13:24:15.000Z 200.39999389648 2017-02-18T13:24:20.000Z 200.39999389648 2017-02-18T13:24:23.000Z 200.60000610352 2017-02-18T13:24:24.000Z 201.19999694824 2017-02-18T13:24:28.000Z 201.39999389648 2017-02-18T13:24:31.000Z 201.39999389648 2017-02-18T13:24:43.000Z 201.39999389648 2017-02-18T13:24:45.000Z 201.39999389648 2017-02-18T13:24:47.000Z 201.19999694824 2017-02-18T13:24:48.000Z 201.39999389648 2017-02-18T13:24:52.000Z 201.60000610352 2017-02-18T13:24:53.000Z 201.60000610352 2017-02-18T13:24:57.000Z 201.80000305176 2017-02-18T13:24:58.000Z 202.39999389648 2017-02-18T13:25:03.000Z 202.39999389648 2017-02-18T13:25:04.000Z 202.39999389648 2017-02-18T13:25:05.000Z 205 2017-02-18T13:26:00.000Z 205 2017-02-18T13:26:04.000Z 204.80000305176 2017-02-18T13:26:07.000Z 205 2017-02-18T13:26:10.000Z 205.19999694824 2017-02-18T13:26:11.000Z 205.19999694824 2017-02-18T13:26:13.000Z 204.80000305176 2017-02-18T13:26:17.000Z 205.39999389648 2017-02-18T13:26:22.000Z 206.19999694824 2017-02-18T13:26:24.000Z 205.80000305176 2017-02-18T13:26:25.000Z 204.60000610352 2017-02-18T13:26:27.000Z 204 2017-02-18T13:26:28.000Z 203.39999389648 2017-02-18T13:26:30.000Z 203.60000610352 2017-02-18T13:26:32.000Z 203.80000305176 2017-02-18T13:26:34.000Z 203.60000610352 2017-02-18T13:26:36.000Z 203.60000610352 2017-02-18T13:26:40.000Z 203.80000305176 2017-02-18T13:26:41.000Z 203.80000305176 2017-02-18T13:26:44.000Z 203.80000305176 2017-02-18T13:26:46.000Z 204.19999694824 2017-02-18T13:26:48.000Z 204.39999389648 2017-02-18T13:26:49.000Z 204.39999389648 2017-02-18T13:26:52.000Z 204.60000610352 2017-02-18T13:26:56.000Z 204.39999389648 2017-02-18T13:27:00.000Z 204.39999389648 2017-02-18T13:27:03.000Z 204.80000305176 2017-02-18T13:27:05.000Z 205 2017-02-18T13:27:07.000Z 205.19999694824 2017-02-18T13:27:11.000Z 205.19999694824 2017-02-18T13:27:12.000Z 205.19999694824 2017-02-18T13:27:15.000Z 205.19999694824 2017-02-18T13:27:16.000Z 205.39999389648 2017-02-18T13:27:19.000Z 206 2017-02-18T13:27:20.000Z 206.19999694824 2017-02-18T13:27:24.000Z 205.80000305176 2017-02-18T13:27:27.000Z 205.80000305176 2017-02-18T13:27:29.000Z 204.60000610352 2017-02-18T13:27:32.000Z 204.19999694824 2017-02-18T13:27:33.000Z 205 2017-02-18T13:27:37.000Z 204.19999694824 2017-02-18T13:27:43.000Z 204.19999694824 2017-02-18T13:27:45.000Z 204.39999389648 2017-02-18T13:27:49.000Z 204.60000610352 2017-02-18T13:27:53.000Z 205 2017-02-18T13:27:54.000Z 205.39999389648 2017-02-18T13:27:55.000Z 206.19999694824 2017-02-18T13:27:57.000Z 206 2017-02-18T13:28:00.000Z 206 2017-02-18T13:28:08.000Z 206.19999694824 2017-02-18T13:28:09.000Z 206.39999389648 2017-02-18T13:28:10.000Z 206.80000305176 2017-02-18T13:28:14.000Z 207.39999389648 2017-02-18T13:28:17.000Z 208 2017-02-18T13:28:19.000Z 208.19999694824 2017-02-18T13:28:21.000Z 208.60000610352 2017-02-18T13:28:22.000Z 209.19999694824 2017-02-18T13:28:23.000Z 209.80000305176 2017-02-18T13:28:24.000Z 210.60000610352 2017-02-18T13:28:26.000Z 210.80000305176 2017-02-18T13:28:29.000Z 210 2017-02-18T13:28:33.000Z 209.80000305176 2017-02-18T13:28:34.000Z 209.19999694824 2017-02-18T13:28:36.000Z 209.80000305176 2017-02-18T13:28:38.000Z 210.19999694824 2017-02-18T13:28:42.000Z 210.39999389648 2017-02-18T13:28:43.000Z 210.80000305176 2017-02-18T13:28:44.000Z 210.80000305176 2017-02-18T13:28:45.000Z 211.19999694824 2017-02-18T13:28:48.000Z 211.19999694824 2017-02-18T13:29:24.000Z 210.19999694824 2017-02-18T13:29:27.000Z 209.60000610352 2017-02-18T13:29:28.000Z 208.60000610352 2017-02-18T13:29:31.000Z 209.19999694824 2017-02-18T13:29:32.000Z 209.60000610352 2017-02-18T13:29:34.000Z 208.39999389648 2017-02-18T13:29:37.000Z 207.80000305176 2017-02-18T13:29:39.000Z 208.80000305176 2017-02-18T13:29:42.000Z 209.39999389648 2017-02-18T13:29:44.000Z 210 2017-02-18T13:29:45.000Z 209.80000305176 2017-02-18T13:29:50.000Z 210.19999694824 2017-02-18T13:29:52.000Z 211.19999694824 2017-02-18T13:29:54.000Z 212.39999389648 2017-02-18T13:29:56.000Z 213.60000610352 2017-02-18T13:29:58.000Z 214 2017-02-18T13:29:59.000Z 214.60000610352 2017-02-18T13:30:00.000Z 214.80000305176 2017-02-18T13:30:01.000Z 215.39999389648 2017-02-18T13:30:03.000Z 215.80000305176 2017-02-18T13:30:04.000Z 216.39999389648 2017-02-18T13:30:06.000Z 216.60000610352 2017-02-18T13:30:08.000Z 217 2017-02-18T13:30:09.000Z 218 2017-02-18T13:30:12.000Z 218.60000610352 2017-02-18T13:30:13.000Z 219.19999694824 2017-02-18T13:30:14.000Z 220.80000305176 2017-02-18T13:30:19.000Z 221.60000610352 2017-02-18T13:30:20.000Z 222 2017-02-18T13:30:21.000Z 222.60000610352 2017-02-18T13:30:25.000Z 222 2017-02-18T13:30:27.000Z 220.80000305176 2017-02-18T13:30:29.000Z 218.39999389648 2017-02-18T13:30:31.000Z 217.39999389648 2017-02-18T13:30:32.000Z 216.39999389648 2017-02-18T13:30:33.000Z 216 2017-02-18T13:30:35.000Z 216.80000305176 2017-02-18T13:30:40.000Z 217.60000610352 2017-02-18T13:30:41.000Z 218.80000305176 2017-02-18T13:30:45.000Z 218.60000610352 2017-02-18T13:30:51.000Z 220 2017-02-18T13:30:55.000Z 220.19999694824 2017-02-18T13:30:56.000Z 220.60000610352 2017-02-18T13:30:57.000Z 221.19999694824 2017-02-18T13:30:58.000Z 220 2017-02-18T13:31:01.000Z 220 2017-02-18T13:31:04.000Z 218.80000305176 2017-02-18T13:31:08.000Z 218.19999694824 2017-02-18T13:31:10.000Z 218 2017-02-18T13:31:13.000Z 218 2017-02-18T13:31:15.000Z 217.39999389648 2017-02-18T13:31:17.000Z 218 2017-02-18T13:31:21.000Z 218.60000610352 2017-02-18T13:31:22.000Z 218.19999694824 2017-02-18T13:31:25.000Z 217.39999389648 2017-02-18T13:31:26.000Z 216.19999694824 2017-02-18T13:31:28.000Z 215.60000610352 2017-02-18T13:31:29.000Z 215.80000305176 2017-02-18T13:31:30.000Z 216.60000610352 2017-02-18T13:31:35.000Z 216.60000610352 2017-02-18T13:31:38.000Z 216.39999389648 2017-02-18T13:31:42.000Z 217.19999694824 2017-02-18T13:31:45.000Z 217.39999389648 2017-02-18T13:31:48.000Z 218 2017-02-18T13:31:50.000Z 217.80000305176 2017-02-18T13:31:52.000Z 218 2017-02-18T13:31:53.000Z 218.60000610352 2017-02-18T13:31:54.000Z 219.39999389648 2017-02-18T13:31:56.000Z 219.80000305176 2017-02-18T13:32:19.000Z 219.39999389648 2017-02-18T13:32:20.000Z 219.19999694824 2017-02-18T13:32:21.000Z 218.80000305176 2017-02-18T13:32:24.000Z 219 2017-02-18T13:32:26.000Z 219.19999694824 2017-02-18T13:32:28.000Z 219.60000610352 2017-02-18T13:32:30.000Z 219.80000305176 2017-02-18T13:32:33.000Z 219.39999389648 2017-02-18T13:32:34.000Z 218.60000610352 2017-02-18T13:32:36.000Z 218.19999694824 2017-02-18T13:32:37.000Z 217.80000305176 2017-02-18T13:32:44.000Z 217.80000305176 2017-02-18T13:32:47.000Z 217.80000305176 2017-02-18T13:32:49.000Z 218 2017-02-18T13:32:50.000Z 218.80000305176 2017-02-18T13:32:53.000Z 219.19999694824 2017-02-18T13:32:54.000Z 219.19999694824 2017-02-18T13:32:55.000Z 219.39999389648 2017-02-18T13:32:56.000Z 219.39999389648 2017-02-18T13:32:59.000Z 219.60000610352 2017-02-18T13:33:01.000Z 219.80000305176 2017-02-18T13:33:02.000Z 220 2017-02-18T13:33:04.000Z 219.80000305176 2017-02-18T13:33:05.000Z 220 2017-02-18T13:33:08.000Z 219.60000610352 2017-02-18T13:33:10.000Z 219 2017-02-18T13:33:12.000Z 218.60000610352 2017-02-18T13:33:13.000Z 219.19999694824 2017-02-18T13:33:17.000Z 219.19999694824 2017-02-18T13:33:18.000Z 219.19999694824 2017-02-18T13:33:20.000Z 219.39999389648 2017-02-18T13:33:23.000Z 219.19999694824 2017-02-18T13:33:25.000Z 220 2017-02-18T13:33:27.000Z 220 2017-02-18T13:33:30.000Z 219.80000305176 2017-02-18T13:33:36.000Z 221.19999694824 2017-02-18T13:33:40.000Z 221.60000610352 2017-02-18T13:33:43.000Z 222.39999389648 2017-02-18T13:33:46.000Z 222.39999389648 2017-02-18T13:33:48.000Z 222.19999694824 2017-02-18T13:33:49.000Z 221.19999694824 2017-02-18T13:33:54.000Z 221 2017-02-18T13:33:55.000Z 221.19999694824 2017-02-18T13:34:01.000Z 222 2017-02-18T13:34:08.000Z 222.39999389648 2017-02-18T13:34:09.000Z 222.60000610352 2017-02-18T13:34:10.000Z 223.39999389648 2017-02-18T13:34:13.000Z 223.39999389648 2017-02-18T13:34:15.000Z 223 2017-02-18T13:34:18.000Z 223 2017-02-18T13:34:22.000Z 222.19999694824 2017-02-18T13:34:24.000Z 222.19999694824 2017-02-18T13:34:25.000Z 222.19999694824 2017-02-18T13:34:27.000Z 222.60000610352 2017-02-18T13:34:30.000Z 223.19999694824 2017-02-18T13:34:34.000Z 223.19999694824 2017-02-18T13:34:36.000Z 224 2017-02-18T13:34:38.000Z 224.19999694824 2017-02-18T13:34:39.000Z 224.19999694824 2017-02-18T13:34:40.000Z 224.39999389648 2017-02-18T13:34:42.000Z 224.39999389648 2017-02-18T13:34:44.000Z 223.80000305176 2017-02-18T13:34:48.000Z 223.80000305176 2017-02-18T13:34:49.000Z 224 2017-02-18T13:34:51.000Z 224.60000610352 2017-02-18T13:34:53.000Z 225.19999694824 2017-02-18T13:34:56.000Z 225.60000610352 2017-02-18T13:34:58.000Z 225.60000610352 2017-02-18T13:34:59.000Z 226.19999694824 2017-02-18T13:35:02.000Z 226.60000610352 2017-02-18T13:35:03.000Z 227 2017-02-18T13:35:04.000Z 227.80000305176 2017-02-18T13:35:07.000Z 227.39999389648 2017-02-18T13:35:08.000Z 228 2017-02-18T13:35:11.000Z 228.80000305176 2017-02-18T13:35:15.000Z 229.39999389648 2017-02-18T13:35:17.000Z 229.19999694824 2017-02-18T13:35:20.000Z 228.80000305176 2017-02-18T13:35:22.000Z 228.80000305176 2017-02-18T13:35:24.000Z 228.80000305176 2017-02-18T13:35:27.000Z 228.80000305176 2017-02-18T13:35:28.000Z 228.80000305176 2017-02-18T13:35:29.000Z 229.80000305176 2017-02-18T13:35:32.000Z 230 2017-02-18T13:35:34.000Z 230 2017-02-18T13:35:35.000Z 230.39999389648 2017-02-18T13:35:37.000Z 231.19999694824 2017-02-18T13:35:42.000Z 231.19999694824 2017-02-18T13:35:43.000Z 231.60000610352 2017-02-18T13:35:45.000Z 231.80000305176 2017-02-18T13:35:47.000Z 232.39999389648 2017-02-18T13:35:49.000Z 232.80000305176 2017-02-18T13:35:50.000Z 233 2017-02-18T13:35:51.000Z 233 2017-02-18T13:35:55.000Z 233.19999694824 2017-02-18T13:35:56.000Z 233.80000305176 2017-02-18T13:35:59.000Z 234 2017-02-18T13:36:01.000Z 234.39999389648 2017-02-18T13:36:03.000Z 234.60000610352 2017-02-18T13:36:06.000Z 235.19999694824 2017-02-18T13:36:09.000Z 235.80000305176 2017-02-18T13:36:11.000Z 236.19999694824 2017-02-18T13:36:13.000Z 236.39999389648 2017-02-18T13:36:15.000Z 235.80000305176 2017-02-18T13:36:17.000Z 235.60000610352 2017-02-18T13:36:19.000Z 237 2017-02-18T13:36:25.000Z 236.80000305176 2017-02-18T13:36:28.000Z 236.60000610352 2017-02-18T13:36:30.000Z 236.60000610352 2017-02-18T13:36:32.000Z 236.60000610352 2017-02-18T13:36:35.000Z 236 2017-02-18T13:36:38.000Z 235.60000610352 2017-02-18T13:36:42.000Z 235.60000610352 2017-02-18T13:36:46.000Z 236 2017-02-18T13:36:47.000Z 236.80000305176 2017-02-18T13:36:49.000Z 237.19999694824 2017-02-18T13:36:50.000Z 237.80000305176 2017-02-18T13:36:54.000Z 237.60000610352 2017-02-18T13:37:05.000Z 237.60000610352 2017-02-18T13:37:06.000Z 237.60000610352 2017-02-18T13:37:08.000Z 238.19999694824 2017-02-18T13:37:10.000Z 238.60000610352 2017-02-18T13:37:11.000Z 239.60000610352 2017-02-18T13:37:15.000Z 240 2017-02-18T13:37:18.000Z 240 2017-02-18T13:37:21.000Z 239.39999389648 2017-02-18T13:37:22.000Z 238.39999389648 2017-02-18T13:37:24.000Z 238.39999389648 2017-02-18T13:37:27.000Z 239.19999694824 2017-02-18T13:37:28.000Z 240.19999694824 2017-02-18T13:37:29.000Z 240.80000305176 2017-02-18T13:37:32.000Z 241 2017-02-18T13:37:35.000Z 241 2017-02-18T13:37:37.000Z 241.39999389648 2017-02-18T13:37:39.000Z 241.80000305176 2017-02-18T13:37:40.000Z 242 2017-02-18T13:37:41.000Z 240.19999694824 2017-02-18T13:37:44.000Z 240.19999694824 2017-02-18T13:37:48.000Z 240.39999389648 2017-02-18T13:37:49.000Z 241.60000610352 2017-02-18T13:37:52.000Z 242 2017-02-18T13:37:53.000Z 242.60000610352 2017-02-18T13:37:55.000Z 243.80000305176 2017-02-18T13:37:57.000Z 244.60000610352 2017-02-18T13:38:01.000Z 245 2017-02-18T13:38:02.000Z 245.39999389648 2017-02-18T13:38:03.000Z 246.19999694824 2017-02-18T13:38:05.000Z 246.39999389648 2017-02-18T13:38:06.000Z 247.60000610352 2017-02-18T13:38:08.000Z 247.80000305176 2017-02-18T13:38:10.000Z 248.19999694824 2017-02-18T13:38:14.000Z 247.60000610352 2017-02-18T13:38:17.000Z 248.80000305176 2017-02-18T13:38:20.000Z 249.19999694824 2017-02-18T13:38:22.000Z 250.19999694824 2017-02-18T13:38:25.000Z 251 2017-02-18T13:38:27.000Z 251.39999389648 2017-02-18T13:38:29.000Z 251.60000610352 2017-02-18T13:38:32.000Z 252 2017-02-18T13:38:36.000Z 252.39999389648 2017-02-18T13:38:37.000Z 253.19999694824 2017-02-18T13:38:43.000Z 253.80000305176 2017-02-18T13:38:45.000Z 254 2017-02-18T13:38:47.000Z 254 2017-02-18T13:38:49.000Z 254.39999389648 2017-02-18T13:38:51.000Z 254.80000305176 2017-02-18T13:38:53.000Z 255 2017-02-18T13:38:54.000Z 255.19999694824 2017-02-18T13:38:55.000Z 256 2017-02-18T13:38:58.000Z 256.60000610352 2017-02-18T13:39:03.000Z 257.20001220703 2017-02-18T13:39:05.000Z 257.60000610352 2017-02-18T13:39:08.000Z 258.39999389648 2017-02-18T13:39:12.000Z 258.39999389648 2017-02-18T13:39:13.000Z 259.39999389648 2017-02-18T13:39:16.000Z 260 2017-02-18T13:39:21.000Z 260.20001220703 2017-02-18T13:39:25.000Z 260.79998779297 2017-02-18T13:39:26.000Z 261.39999389648 2017-02-18T13:39:29.000Z 260.60000610352 2017-02-18T13:39:34.000Z 260.60000610352 2017-02-18T13:39:37.000Z 260.60000610352 2017-02-18T13:39:38.000Z 259 2017-02-18T13:39:40.000Z 257.39999389648 2017-02-18T13:39:41.000Z 257.39999389648 2017-02-18T13:39:46.000Z 258.20001220703 2017-02-18T13:39:52.000Z 258.39999389648 2017-02-18T13:39:53.000Z 258.60000610352 2017-02-18T13:39:54.000Z 259.60000610352 2017-02-18T13:39:56.000Z 260.79998779297 2017-02-18T13:39:57.000Z 261 2017-02-18T13:40:01.000Z 261.20001220703 2017-02-18T13:40:02.000Z 260.39999389648 2017-02-18T13:40:07.000Z 260 2017-02-18T13:40:08.000Z 261.20001220703 2017-02-18T13:40:13.000Z 261.39999389648 2017-02-18T13:40:14.000Z 262.20001220703 2017-02-18T13:40:16.000Z 262.20001220703 2017-02-18T13:40:19.000Z 263.20001220703 2017-02-18T13:40:23.000Z 263.60000610352 2017-02-18T13:40:25.000Z 264.60000610352 2017-02-18T13:40:29.000Z 265.20001220703 2017-02-18T13:40:31.000Z 265.79998779297 2017-02-18T13:40:33.000Z 266 2017-02-18T13:40:38.000Z 265.39999389648 2017-02-18T13:40:41.000Z 264.39999389648 2017-02-18T13:40:43.000Z 263.39999389648 2017-02-18T13:40:45.000Z 262.20001220703 2017-02-18T13:40:46.000Z 261.39999389648 2017-02-18T13:40:47.000Z 260.60000610352 2017-02-18T13:40:48.000Z 259.39999389648 2017-02-18T13:40:52.000Z 259 2017-02-18T13:40:54.000Z 259.20001220703 2017-02-18T13:40:56.000Z 259.60000610352 2017-02-18T13:40:59.000Z 259.60000610352 2017-02-18T13:41:02.000Z 258.39999389648 2017-02-18T13:41:06.000Z 258 2017-02-18T13:41:08.000Z 258 2017-02-18T13:41:10.000Z 257.79998779297 2017-02-18T13:41:12.000Z 258.39999389648 2017-02-18T13:41:17.000Z 258 2017-02-18T13:41:20.000Z 258 2017-02-18T13:41:23.000Z 258 2017-02-18T13:41:26.000Z 257.20001220703 2017-02-18T13:41:28.000Z 257 2017-02-18T13:41:29.000Z 256.20001220703 2017-02-18T13:41:32.000Z 256 2017-02-18T13:41:35.000Z 255.80000305176 2017-02-18T13:41:36.000Z 255.80000305176 2017-02-18T13:41:39.000Z 256 2017-02-18T13:41:40.000Z 256.79998779297 2017-02-18T13:41:43.000Z 257 2017-02-18T13:41:44.000Z 257.20001220703 2017-02-18T13:41:45.000Z 257.39999389648 2017-02-18T13:41:48.000Z 256.79998779297 2017-02-18T13:41:50.000Z 256.60000610352 2017-02-18T13:41:53.000Z 256.60000610352 2017-02-18T13:41:56.000Z 256.79998779297 2017-02-18T13:41:58.000Z 257.39999389648 2017-02-18T13:42:00.000Z 257.60000610352 2017-02-18T13:42:01.000Z 258 2017-02-18T13:42:05.000Z 258 2017-02-18T13:42:07.000Z 258.20001220703 2017-02-18T13:42:10.000Z 257.79998779297 2017-02-18T13:42:11.000Z 258.39999389648 2017-02-18T13:42:14.000Z 259.60000610352 2017-02-18T13:42:17.000Z 260.39999389648 2017-02-18T13:42:21.000Z 260.20001220703 2017-02-18T13:42:22.000Z 259 2017-02-18T13:42:25.000Z 258.20001220703 2017-02-18T13:42:26.000Z 259 2017-02-18T13:42:29.000Z 260 2017-02-18T13:42:30.000Z 260.79998779297 2017-02-18T13:42:31.000Z 261.20001220703 2017-02-18T13:42:32.000Z 262.20001220703 2017-02-18T13:42:36.000Z 262.20001220703 2017-02-18T13:42:37.000Z 262.20001220703 2017-02-18T13:42:40.000Z 262.39999389648 2017-02-18T13:42:41.000Z 263 2017-02-18T13:42:44.000Z 264 2017-02-18T13:42:45.000Z 264.60000610352 2017-02-18T13:42:48.000Z 264.39999389648 2017-02-18T13:42:49.000Z 264.20001220703 2017-02-18T13:42:50.000Z 264.60000610352 2017-02-18T13:42:52.000Z 265 2017-02-18T13:42:53.000Z 265.20001220703 2017-02-18T13:42:57.000Z 265.20001220703 2017-02-18T13:43:00.000Z 265.20001220703 2017-02-18T13:43:01.000Z 265.20001220703 2017-02-18T13:43:02.000Z 265 2017-02-18T13:43:05.000Z 266 2017-02-18T13:43:08.000Z 266.79998779297 2017-02-18T13:43:11.000Z 267.20001220703 2017-02-18T13:43:12.000Z 268 2017-02-18T13:43:15.000Z 268.20001220703 2017-02-18T13:43:16.000Z 268.39999389648 2017-02-18T13:43:20.000Z 269.20001220703 2017-02-18T13:43:26.000Z 270.20001220703 2017-02-18T13:43:31.000Z 270.39999389648 2017-02-18T13:43:32.000Z 270.20001220703 2017-02-18T13:43:33.000Z 270.20001220703 2017-02-18T13:43:36.000Z 271.20001220703 2017-02-18T13:43:40.000Z 271.39999389648 2017-02-18T13:43:41.000Z 271 2017-02-18T13:43:42.000Z 271.39999389648 2017-02-18T13:43:49.000Z 272.20001220703 2017-02-18T13:43:52.000Z 272.60000610352 2017-02-18T13:43:53.000Z 272.39999389648 2017-02-18T13:43:56.000Z 272.79998779297 2017-02-18T13:43:59.000Z 272.79998779297 2017-02-18T13:44:00.000Z 273.60000610352 2017-02-18T13:44:06.000Z 273.60000610352 2017-02-18T13:44:09.000Z 274.60000610352 2017-02-18T13:44:11.000Z 274.79998779297 2017-02-18T13:44:12.000Z 274.79998779297 2017-02-18T13:44:16.000Z 275.39999389648 2017-02-18T13:44:17.000Z 275.79998779297 2017-02-18T13:44:19.000Z 275.60000610352 2017-02-18T13:44:21.000Z 276.39999389648 2017-02-18T13:44:24.000Z 276.79998779297 2017-02-18T13:44:27.000Z 277 2017-02-18T13:44:28.000Z 277.60000610352 2017-02-18T13:44:32.000Z 277.79998779297 2017-02-18T13:44:34.000Z 277.79998779297 2017-02-18T13:44:35.000Z 278 2017-02-18T13:44:37.000Z 278.60000610352 2017-02-18T13:44:39.000Z 279.20001220703 2017-02-18T13:44:42.000Z 280.20001220703 2017-02-18T13:44:45.000Z 280 2017-02-18T13:44:46.000Z 281.39999389648 2017-02-18T13:44:50.000Z 281.60000610352 2017-02-18T13:44:56.000Z 282.60000610352 2017-02-18T13:45:01.000Z 283.39999389648 2017-02-18T13:45:03.000Z 283.79998779297 2017-02-18T13:45:04.000Z 284.20001220703 2017-02-18T13:45:07.000Z 284.20001220703 2017-02-18T13:45:08.000Z 283.39999389648 2017-02-18T13:45:11.000Z 283.20001220703 2017-02-18T13:45:12.000Z 282.60000610352 2017-02-18T13:45:15.000Z 282.39999389648 2017-02-18T13:45:17.000Z 283.39999389648 2017-02-18T13:45:26.000Z 283.79998779297 2017-02-18T13:45:28.000Z 284 2017-02-18T13:45:30.000Z 284.79998779297 2017-02-18T13:45:33.000Z 284.39999389648 2017-02-18T13:45:35.000Z 284.60000610352 2017-02-18T13:45:38.000Z 285.20001220703 2017-02-18T13:45:41.000Z 285.39999389648 2017-02-18T13:45:42.000Z 285.79998779297 2017-02-18T13:45:43.000Z 285.79998779297 2017-02-18T13:45:45.000Z 286.20001220703 2017-02-18T13:45:47.000Z 286.60000610352 2017-02-18T13:45:48.000Z 287.20001220703 2017-02-18T13:45:53.000Z 287.60000610352 2017-02-18T13:45:54.000Z 288.60000610352 2017-02-18T13:45:58.000Z 289 2017-02-18T13:45:59.000Z 289.39999389648 2017-02-18T13:46:03.000Z 289.39999389648 2017-02-18T13:46:07.000Z 289.39999389648 2017-02-18T13:46:10.000Z 290.20001220703 2017-02-18T13:46:16.000Z 290.20001220703 2017-02-18T13:46:17.000Z 290.39999389648 2017-02-18T13:46:18.000Z 291.20001220703 2017-02-18T13:46:21.000Z 291.20001220703 2017-02-18T13:46:22.000Z 292.60000610352 2017-02-18T13:46:26.000Z 293.60000610352 2017-02-18T13:46:28.000Z 294.79998779297 2017-02-18T13:46:31.000Z 295.20001220703 2017-02-18T13:46:32.000Z 295.79998779297 2017-02-18T13:46:34.000Z 296.20001220703 2017-02-18T13:46:36.000Z 297.20001220703 2017-02-18T13:46:39.000Z 297.60000610352 2017-02-18T13:46:42.000Z 298.20001220703 2017-02-18T13:46:47.000Z 299.60000610352 2017-02-18T13:46:53.000Z 299.79998779297 2017-02-18T13:46:57.000Z 299.39999389648 2017-02-18T13:47:04.000Z 299.20001220703 2017-02-18T13:47:12.000Z 299.20001220703 2017-02-18T13:47:15.000Z 298.79998779297 2017-02-18T13:47:18.000Z 299.60000610352 2017-02-18T13:47:21.000Z 299.60000610352 2017-02-18T13:47:22.000Z 300.20001220703 2017-02-18T13:47:27.000Z 301.20001220703 2017-02-18T13:47:33.000Z 302.20001220703 2017-02-18T13:47:36.000Z 302.60000610352 2017-02-18T13:47:38.000Z 302.79998779297 2017-02-18T13:47:39.000Z 303.20001220703 2017-02-18T13:47:40.000Z 303.79998779297 2017-02-18T13:47:42.000Z 303.79998779297 2017-02-18T13:47:43.000Z 304.20001220703 2017-02-18T13:47:44.000Z 304.39999389648 2017-02-18T13:47:46.000Z 305.39999389648 2017-02-18T13:47:48.000Z 305.79998779297 2017-02-18T13:47:49.000Z 306.79998779297 2017-02-18T13:47:51.000Z 307.20001220703 2017-02-18T13:47:52.000Z 307.39999389648 2017-02-18T13:47:53.000Z 307.79998779297 2017-02-18T13:47:55.000Z 307.79998779297 2017-02-18T13:47:56.000Z 308 2017-02-18T13:47:57.000Z 308.60000610352 2017-02-18T13:47:58.000Z 308.79998779297 2017-02-18T13:48:00.000Z 307.39999389648 2017-02-18T13:48:05.000Z 307.60000610352 2017-02-18T13:48:06.000Z 308.60000610352 2017-02-18T13:48:08.000Z 309.79998779297 2017-02-18T13:48:14.000Z 310 2017-02-18T13:48:15.000Z 310.79998779297 2017-02-18T13:48:19.000Z 311.79998779297 2017-02-18T13:48:21.000Z 312 2017-02-18T13:48:22.000Z 313.20001220703 2017-02-18T13:48:27.000Z 313.39999389648 2017-02-18T13:48:28.000Z 314.20001220703 2017-02-18T13:48:31.000Z 315.39999389648 2017-02-18T13:48:35.000Z 315.79998779297 2017-02-18T13:48:36.000Z 316.60000610352 2017-02-18T13:48:38.000Z 317.79998779297 2017-02-18T13:48:41.000Z 319.20001220703 2017-02-18T13:48:46.000Z 320.39999389648 2017-02-18T13:48:52.000Z 320.79998779297 2017-02-18T13:48:53.000Z 321.60000610352 2017-02-18T13:48:59.000Z 322.60000610352 2017-02-18T13:49:05.000Z 323.60000610352 2017-02-18T13:49:10.000Z 323.79998779297 2017-02-18T13:49:14.000Z 324.20001220703 2017-02-18T13:49:16.000Z 324.79998779297 2017-02-18T13:49:20.000Z 325.39999389648 2017-02-18T13:49:23.000Z 326.39999389648 2017-02-18T13:49:25.000Z 327.20001220703 2017-02-18T13:49:28.000Z 327.39999389648 2017-02-18T13:49:29.000Z 328.79998779297 2017-02-18T13:49:34.000Z 328.39999389648 2017-02-18T13:49:39.000Z 329.79998779297 2017-02-18T13:49:46.000Z 330.20001220703 2017-02-18T13:49:47.000Z 331.39999389648 2017-02-18T13:49:50.000Z 332.20001220703 2017-02-18T13:49:55.000Z 332.60000610352 2017-02-18T13:49:56.000Z 333.79998779297 2017-02-18T13:49:59.000Z 334 2017-02-18T13:50:00.000Z 335.20001220703 2017-02-18T13:50:04.000Z 335.79998779297 2017-02-18T13:50:05.000Z 335.79998779297 2017-02-18T13:50:10.000Z 336.20001220703 2017-02-18T13:50:17.000Z 335.79998779297 2017-02-18T13:50:20.000Z 335.20001220703 2017-02-18T13:50:21.000Z 334.39999389648 2017-02-18T13:50:22.000Z 334.79998779297 2017-02-18T13:50:24.000Z 336.20001220703 2017-02-18T13:50:28.000Z 336.20001220703 2017-02-18T13:50:29.000Z 337.20001220703 2017-02-18T13:50:33.000Z 337 2017-02-18T13:50:35.000Z 337 2017-02-18T13:50:39.000Z 339.20001220703 2017-02-18T13:50:46.000Z 339.39999389648 2017-02-18T13:50:47.000Z 340.39999389648 2017-02-18T13:50:51.000Z 340.20001220703 2017-02-18T13:50:54.000Z 341.60000610352 2017-02-18T13:51:02.000Z 342.79998779297 2017-02-18T13:51:06.000Z 343.60000610352 2017-02-18T13:51:10.000Z 343.79998779297 2017-02-18T13:51:11.000Z 344.79998779297 2017-02-18T13:51:16.000Z 345.20001220703 2017-02-18T13:51:17.000Z 345.79998779297 2017-02-18T13:51:20.000Z 346 2017-02-18T13:51:21.000Z 345.79998779297 2017-02-18T13:51:24.000Z 345.60000610352 2017-02-18T13:51:25.000Z 345.20001220703 2017-02-18T13:51:27.000Z 344.79998779297 2017-02-18T13:51:28.000Z 344.20001220703 2017-02-18T13:51:29.000Z 343.79998779297 2017-02-18T13:51:30.000Z 341.79998779297 2017-02-18T13:51:32.000Z 340.60000610352 2017-02-18T13:51:33.000Z 338.60000610352 2017-02-18T13:51:34.000Z 336.79998779297 2017-02-18T13:51:36.000Z 335 2017-02-18T13:51:38.000Z 333.60000610352 2017-02-18T13:51:41.000Z 332.39999389648 2017-02-18T13:51:42.000Z 330.20001220703 2017-02-18T13:51:44.000Z 329.60000610352 2017-02-18T13:51:45.000Z 329 2017-02-18T13:51:46.000Z 326.79998779297 2017-02-18T13:51:50.000Z 326 2017-02-18T13:51:51.000Z 325.20001220703 2017-02-18T13:51:52.000Z 324 2017-02-18T13:51:55.000Z 323.60000610352 2017-02-18T13:51:56.000Z 323.20001220703 2017-02-18T13:51:57.000Z 323.39999389648 2017-02-18T13:51:58.000Z 323.79998779297 2017-02-18T13:52:01.000Z 323 2017-02-18T13:52:04.000Z 323.20001220703 2017-02-18T13:52:07.000Z 323.20001220703 2017-02-18T13:52:09.000Z 323.20001220703 2017-02-18T13:52:10.000Z 323.39999389648 2017-02-18T13:52:12.000Z 324.20001220703 2017-02-18T13:52:17.000Z 324.79998779297 2017-02-18T13:52:19.000Z 325.39999389648 2017-02-18T13:52:21.000Z 326.20001220703 2017-02-18T13:52:22.000Z 326.60000610352 2017-02-18T13:52:23.000Z 327.60000610352 2017-02-18T13:52:25.000Z 328 2017-02-18T13:52:26.000Z 328.20001220703 2017-02-18T13:52:27.000Z 328.60000610352 2017-02-18T13:52:29.000Z 329.20001220703 2017-02-18T13:52:31.000Z 330 2017-02-18T13:52:34.000Z 330.39999389648 2017-02-18T13:52:35.000Z 331.79998779297 2017-02-18T13:52:39.000Z 332.79998779297 2017-02-18T13:52:41.000Z 333 2017-02-18T13:52:42.000Z 334.20001220703 2017-02-18T13:52:46.000Z 334.39999389648 2017-02-18T13:52:47.000Z 335.20001220703 2017-02-18T13:52:50.000Z 336 2017-02-18T13:52:53.000Z 336.39999389648 2017-02-18T13:52:55.000Z 337.39999389648 2017-02-18T13:52:58.000Z 338.39999389648 2017-02-18T13:53:01.000Z 339.20001220703 2017-02-18T13:53:04.000Z 339.39999389648 2017-02-18T13:53:05.000Z 340 2017-02-18T13:53:10.000Z 339.60000610352 2017-02-18T13:53:14.000Z 339.39999389648 2017-02-18T13:53:15.000Z 341 2017-02-18T13:53:18.000Z 341.20001220703 2017-02-18T13:53:19.000Z 341.20001220703 2017-02-18T13:53:20.000Z 341.79998779297 2017-02-18T13:53:22.000Z 342.20001220703 2017-02-18T13:53:23.000Z 343.39999389648 2017-02-18T13:53:26.000Z 344.20001220703 2017-02-18T13:53:28.000Z 344.39999389648 2017-02-18T13:53:29.000Z 345.39999389648 2017-02-18T13:53:33.000Z 345.60000610352 2017-02-18T13:53:34.000Z 346 2017-02-18T13:53:38.000Z 346.60000610352 2017-02-18T13:53:42.000Z 346.39999389648 2017-02-18T13:53:43.000Z 346.79998779297 2017-02-18T13:53:47.000Z 348 2017-02-18T13:53:50.000Z 348.39999389648 2017-02-18T13:53:51.000Z 349.39999389648 2017-02-18T13:53:55.000Z 349.60000610352 2017-02-18T13:53:56.000Z 350.60000610352 2017-02-18T13:53:58.000Z 351 2017-02-18T13:53:59.000Z 351.79998779297 2017-02-18T13:54:01.000Z 352.20001220703 2017-02-18T13:54:03.000Z 352.60000610352 2017-02-18T13:54:05.000Z 352.79998779297 2017-02-18T13:54:06.000Z 354 2017-02-18T13:54:09.000Z 354.20001220703 2017-02-18T13:54:10.000Z 355 2017-02-18T13:54:12.000Z 355.60000610352 2017-02-18T13:54:14.000Z 355.79998779297 2017-02-18T13:54:15.000Z 356.20001220703 2017-02-18T13:54:16.000Z 356.39999389648 2017-02-18T13:54:17.000Z 356.60000610352 2017-02-18T13:54:19.000Z 357.60000610352 2017-02-18T13:54:22.000Z 357.60000610352 2017-02-18T13:54:23.000Z 357.79998779297 2017-02-18T13:54:24.000Z 358.79998779297 2017-02-18T13:54:28.000Z 359.20001220703 2017-02-18T13:54:29.000Z 359.60000610352 2017-02-18T13:54:31.000Z 359.79998779297 2017-02-18T13:54:32.000Z 360.39999389648 2017-02-18T13:54:33.000Z 361 2017-02-18T13:54:35.000Z 362.20001220703 2017-02-18T13:54:38.000Z 363.60000610352 2017-02-18T13:54:41.000Z 364.39999389648 2017-02-18T13:54:44.000Z 364.79998779297 2017-02-18T13:54:45.000Z 366 2017-02-18T13:54:47.000Z 366.39999389648 2017-02-18T13:54:49.000Z 366.39999389648 2017-02-18T13:54:51.000Z 366.79998779297 2017-02-18T13:54:55.000Z 367 2017-02-18T13:54:56.000Z 366.79998779297 2017-02-18T13:54:59.000Z 367 2017-02-18T13:55:00.000Z 366.60000610352 2017-02-18T13:55:04.000Z 367.39999389648 2017-02-18T13:55:08.000Z 368.39999389648 2017-02-18T13:55:10.000Z 368.39999389648 2017-02-18T13:55:12.000Z 368.39999389648 2017-02-18T13:55:13.000Z 368.39999389648 2017-02-18T13:55:20.000Z 367.79998779297 2017-02-18T13:55:24.000Z 369 2017-02-18T13:55:28.000Z 369.39999389648 2017-02-18T13:55:29.000Z 370 2017-02-18T13:55:30.000Z 370.60000610352 2017-02-18T13:55:31.000Z 371.79998779297 2017-02-18T13:55:33.000Z 373 2017-02-18T13:55:36.000Z 373.20001220703 2017-02-18T13:55:37.000Z 374 2017-02-18T13:55:41.000Z 374.20001220703 2017-02-18T13:55:42.000Z 375.60000610352 2017-02-18T13:55:45.000Z 376.39999389648 2017-02-18T13:55:47.000Z 376.79998779297 2017-02-18T13:55:48.000Z 378 2017-02-18T13:55:51.000Z 379 2017-02-18T13:55:54.000Z 380 2017-02-18T13:55:58.000Z 380.79998779297 2017-02-18T13:56:00.000Z 381.20001220703 2017-02-18T13:56:01.000Z 382.20001220703 2017-02-18T13:56:05.000Z 382.60000610352 2017-02-18T13:56:06.000Z 383.60000610352 2017-02-18T13:56:09.000Z 384 2017-02-18T13:56:10.000Z 384.79998779297 2017-02-18T13:56:12.000Z 385.20001220703 2017-02-18T13:56:13.000Z 385.79998779297 2017-02-18T13:56:15.000Z 386.79998779297 2017-02-18T13:56:20.000Z 387 2017-02-18T13:56:21.000Z 387 2017-02-18T13:56:27.000Z 388.20001220703 2017-02-18T13:56:30.000Z 388.79998779297 2017-02-18T13:56:32.000Z 389.20001220703 2017-02-18T13:56:34.000Z 389.60000610352 2017-02-18T13:56:35.000Z 390.39999389648 2017-02-18T13:56:39.000Z 390.60000610352 2017-02-18T13:56:40.000Z 392 2017-02-18T13:56:43.000Z 392.39999389648 2017-02-18T13:56:44.000Z 393.39999389648 2017-02-18T13:56:46.000Z 394.39999389648 2017-02-18T13:56:51.000Z 395.60000610352 2017-02-18T13:56:56.000Z 395.79998779297 2017-02-18T13:56:57.000Z 396 2017-02-18T13:56:58.000Z 396.79998779297 2017-02-18T13:57:00.000Z 397.79998779297 2017-02-18T13:57:03.000Z 398 2017-02-18T13:57:04.000Z 398.20001220703 2017-02-18T13:57:08.000Z 399 2017-02-18T13:57:10.000Z 399.60000610352 2017-02-18T13:57:11.000Z 400 2017-02-18T13:57:13.000Z 400.60000610352 2017-02-18T13:57:19.000Z 400.79998779297 2017-02-18T13:57:20.000Z 401 2017-02-18T13:57:21.000Z 401.20001220703 2017-02-18T13:57:22.000Z 401.39999389648 2017-02-18T13:57:23.000Z 401.79998779297 2017-02-18T13:57:25.000Z 401.79998779297 2017-02-18T13:57:29.000Z 402 2017-02-18T13:57:30.000Z 402.20001220703 2017-02-18T13:57:31.000Z 402.60000610352 2017-02-18T13:57:33.000Z 403.20001220703 2017-02-18T13:57:34.000Z 403.60000610352 2017-02-18T13:57:35.000Z 403.60000610352 2017-02-18T13:57:37.000Z 403.39999389648 2017-02-18T13:57:40.000Z 404.39999389648 2017-02-18T13:57:43.000Z 404.20001220703 2017-02-18T13:57:46.000Z 404.39999389648 2017-02-18T13:57:48.000Z 404.60000610352 2017-02-18T13:57:49.000Z 404.60000610352 2017-02-18T13:57:50.000Z 404.20001220703 2017-02-18T13:57:54.000Z 404 2017-02-18T13:57:55.000Z 405.60000610352 2017-02-18T13:57:58.000Z 406 2017-02-18T13:57:59.000Z 406.60000610352 2017-02-18T13:58:03.000Z 406.79998779297 2017-02-18T13:58:04.000Z 407 2017-02-18T13:58:09.000Z 408 2017-02-18T13:58:13.000Z 408.60000610352 2017-02-18T13:58:16.000Z 409.20001220703 2017-02-18T13:58:17.000Z 409.79998779297 2017-02-18T13:58:20.000Z 410.79998779297 2017-02-18T13:58:22.000Z 411 2017-02-18T13:58:24.000Z 411 2017-02-18T13:58:25.000Z 409.79998779297 2017-02-18T13:58:28.000Z 409 2017-02-18T13:58:29.000Z 408.60000610352 2017-02-18T13:58:30.000Z 408.39999389648 2017-02-18T13:58:31.000Z 406.60000610352 2017-02-18T13:58:35.000Z 405.60000610352 2017-02-18T13:58:37.000Z 405.39999389648 2017-02-18T13:58:38.000Z 404.20001220703 2017-02-18T13:58:39.000Z 403.39999389648 2017-02-18T13:58:40.000Z 403 2017-02-18T13:58:41.000Z 401 2017-02-18T13:58:43.000Z 399.60000610352 2017-02-18T13:58:44.000Z 398 2017-02-18T13:58:46.000Z 398 2017-02-18T13:58:47.000Z 397.79998779297 2017-02-18T13:58:48.000Z 395.79998779297 2017-02-18T13:58:50.000Z 394.60000610352 2017-02-18T13:58:51.000Z 393.60000610352 2017-02-18T13:58:52.000Z 393.39999389648 2017-02-18T13:58:53.000Z 393 2017-02-18T13:58:54.000Z 392 2017-02-18T13:58:56.000Z 391.79998779297 2017-02-18T13:58:57.000Z 392.20001220703 2017-02-18T13:59:00.000Z 392.79998779297 2017-02-18T13:59:01.000Z 393.39999389648 2017-02-18T13:59:03.000Z 393 2017-02-18T13:59:04.000Z 392.39999389648 2017-02-18T13:59:05.000Z 391.60000610352 2017-02-18T13:59:06.000Z 390.39999389648 2017-02-18T13:59:08.000Z 390 2017-02-18T13:59:09.000Z 388.79998779297 2017-02-18T13:59:10.000Z 387.39999389648 2017-02-18T13:59:11.000Z 386 2017-02-18T13:59:12.000Z 385 2017-02-18T13:59:13.000Z 384.60000610352 2017-02-18T13:59:14.000Z 384.20001220703 2017-02-18T13:59:16.000Z 383.39999389648 2017-02-18T13:59:19.000Z 381.79998779297 2017-02-18T13:59:21.000Z 379.79998779297 2017-02-18T13:59:22.000Z 378 2017-02-18T13:59:23.000Z 376.79998779297 2017-02-18T13:59:24.000Z 376.60000610352 2017-02-18T13:59:27.000Z 376 2017-02-18T13:59:30.000Z 375.20001220703 2017-02-18T13:59:31.000Z 374 2017-02-18T13:59:33.000Z 372.60000610352 2017-02-18T13:59:35.000Z 371 2017-02-18T13:59:37.000Z 369.79998779297 2017-02-18T13:59:38.000Z 369 2017-02-18T13:59:39.000Z 368.60000610352 2017-02-18T13:59:40.000Z 368 2017-02-18T13:59:43.000Z 369.20001220703 2017-02-18T13:59:47.000Z 369.60000610352 2017-02-18T13:59:48.000Z 369.79998779297 2017-02-18T13:59:50.000Z 369.39999389648 2017-02-18T13:59:51.000Z 369.39999389648 2017-02-18T13:59:52.000Z 369 2017-02-18T13:59:55.000Z 369 2017-02-18T13:59:57.000Z 368.60000610352 2017-02-18T13:59:59.000Z 367.60000610352 2017-02-18T14:00:00.000Z 366 2017-02-18T14:00:01.000Z 365 2017-02-18T14:00:03.000Z 364.79998779297 2017-02-18T14:00:07.000Z 364 2017-02-18T14:00:09.000Z 363.39999389648 2017-02-18T14:00:10.000Z 362.60000610352 2017-02-18T14:00:11.000Z 361.39999389648 2017-02-18T14:00:13.000Z 359.79998779297 2017-02-18T14:00:15.000Z 358.60000610352 2017-02-18T14:00:17.000Z 358.20001220703 2017-02-18T14:00:19.000Z 358 2017-02-18T14:00:20.000Z 357.60000610352 2017-02-18T14:00:21.000Z 357.60000610352 2017-02-18T14:00:22.000Z 358.39999389648 2017-02-18T14:00:27.000Z 358.60000610352 2017-02-18T14:00:28.000Z 358.79998779297 2017-02-18T14:00:29.000Z 359 2017-02-18T14:00:32.000Z 359 2017-02-18T14:00:41.000Z 358.79998779297 2017-02-18T14:00:42.000Z 359.79998779297 2017-02-18T14:00:46.000Z 360.60000610352 2017-02-18T14:00:47.000Z 360 2017-02-18T14:00:52.000Z 360 2017-02-18T14:00:57.000Z 361.20001220703 2017-02-18T14:01:02.000Z 361.39999389648 2017-02-18T14:01:04.000Z 361.60000610352 2017-02-18T14:01:06.000Z 361.60000610352 2017-02-18T14:01:07.000Z 363 2017-02-18T14:01:11.000Z 364.20001220703 2017-02-18T14:01:15.000Z 364.39999389648 2017-02-18T14:01:16.000Z 364.60000610352 2017-02-18T14:01:17.000Z 365.39999389648 2017-02-18T14:01:20.000Z 366.60000610352 2017-02-18T14:01:23.000Z 366.79998779297 2017-02-18T14:01:25.000Z 367.60000610352 2017-02-18T14:01:29.000Z 367.79998779297 2017-02-18T14:01:30.000Z 368.60000610352 2017-02-18T14:01:34.000Z 369.20001220703 2017-02-18T14:01:35.000Z 370 2017-02-18T14:01:38.000Z 370.60000610352 2017-02-18T14:01:39.000Z 370.79998779297 2017-02-18T14:01:40.000Z 371.39999389648 2017-02-18T14:01:43.000Z 372 2017-02-18T14:01:45.000Z 372.39999389648 2017-02-18T14:01:46.000Z 372.79998779297 2017-02-18T14:01:51.000Z 373.39999389648 2017-02-18T14:01:54.000Z 374 2017-02-18T14:01:56.000Z 374.60000610352 2017-02-18T14:01:58.000Z 375.39999389648 2017-02-18T14:02:00.000Z 375.79998779297 2017-02-18T14:02:01.000Z 376.60000610352 2017-02-18T14:02:06.000Z 376.79998779297 2017-02-18T14:02:08.000Z 377.20001220703 2017-02-18T14:02:11.000Z 378.20001220703 2017-02-18T14:02:13.000Z 379.39999389648 2017-02-18T14:02:15.000Z 380.60000610352 2017-02-18T14:02:17.000Z 380.79998779297 2017-02-18T14:02:18.000Z 381.39999389648 2017-02-18T14:02:20.000Z 381.79998779297 2017-02-18T14:02:21.000Z 382.39999389648 2017-02-18T14:02:23.000Z 382.79998779297 2017-02-18T14:02:26.000Z 383 2017-02-18T14:02:29.000Z 383.20001220703 2017-02-18T14:02:33.000Z 383 2017-02-18T14:02:38.000Z 383.20001220703 2017-02-18T14:02:39.000Z 383.60000610352 2017-02-18T14:02:45.000Z 384 2017-02-18T14:02:46.000Z 385.20001220703 2017-02-18T14:02:50.000Z 385.79998779297 2017-02-18T14:02:52.000Z 386.39999389648 2017-02-18T14:02:54.000Z 386.79998779297 2017-02-18T14:02:57.000Z 387.39999389648 2017-02-18T14:03:01.000Z 388 2017-02-18T14:03:02.000Z 388.60000610352 2017-02-18T14:03:04.000Z 388.79998779297 2017-02-18T14:03:05.000Z 389.79998779297 2017-02-18T14:03:10.000Z 390.60000610352 2017-02-18T14:03:12.000Z 391 2017-02-18T14:03:13.000Z 392.20001220703 2017-02-18T14:03:18.000Z 393.39999389648 2017-02-18T14:03:22.000Z 393.39999389648 2017-02-18T14:03:23.000Z 394.60000610352 2017-02-18T14:03:28.000Z 395 2017-02-18T14:03:30.000Z 395.79998779297 2017-02-18T14:03:33.000Z 396.79998779297 2017-02-18T14:03:36.000Z 397.20001220703 2017-02-18T14:03:37.000Z 398 2017-02-18T14:03:42.000Z 398.20001220703 2017-02-18T14:03:44.000Z 399 2017-02-18T14:03:48.000Z 399.20001220703 2017-02-18T14:03:49.000Z 399.60000610352 2017-02-18T14:03:53.000Z 400.20001220703 2017-02-18T14:03:56.000Z 400.79998779297 2017-02-18T14:03:58.000Z 401.60000610352 2017-02-18T14:04:00.000Z 402.60000610352 2017-02-18T14:04:03.000Z 402.79998779297 2017-02-18T14:04:04.000Z 404 2017-02-18T14:04:09.000Z 404.20001220703 2017-02-18T14:04:10.000Z 405.39999389648 2017-02-18T14:04:14.000Z 406.20001220703 2017-02-18T14:04:16.000Z 406.60000610352 2017-02-18T14:04:17.000Z 407.60000610352 2017-02-18T14:04:21.000Z 407.79998779297 2017-02-18T14:04:22.000Z 408.39999389648 2017-02-18T14:04:28.000Z 408.60000610352 2017-02-18T14:04:29.000Z 409.20001220703 2017-02-18T14:04:34.000Z 409.60000610352 2017-02-18T14:04:40.000Z 410.39999389648 2017-02-18T14:04:44.000Z 410.60000610352 2017-02-18T14:04:45.000Z 411.20001220703 2017-02-18T14:04:47.000Z 411.79998779297 2017-02-18T14:04:49.000Z 412.20001220703 2017-02-18T14:04:51.000Z 413 2017-02-18T14:04:54.000Z 413.20001220703 2017-02-18T14:04:55.000Z 413.39999389648 2017-02-18T14:04:56.000Z 414.20001220703 2017-02-18T14:04:58.000Z 414.79998779297 2017-02-18T14:05:00.000Z 414 2017-02-18T14:05:04.000Z 414 2017-02-18T14:05:05.000Z 414 2017-02-18T14:05:06.000Z 413.20001220703 2017-02-18T14:05:08.000Z 411.60000610352 2017-02-18T14:05:10.000Z 411.60000610352 2017-02-18T14:05:12.000Z 412.79998779297 2017-02-18T14:05:14.000Z 413.60000610352 2017-02-18T14:05:15.000Z 413.79998779297 2017-02-18T14:05:16.000Z 413.60000610352 2017-02-18T14:05:19.000Z 413.60000610352 2017-02-18T14:05:21.000Z 413.79998779297 2017-02-18T14:05:22.000Z 413 2017-02-18T14:05:24.000Z 412.60000610352 2017-02-18T14:05:25.000Z 412.20001220703 2017-02-18T14:05:26.000Z 412 2017-02-18T14:05:28.000Z 412 2017-02-18T14:05:29.000Z 413 2017-02-18T14:05:33.000Z 413.79998779297 2017-02-18T14:05:35.000Z 414 2017-02-18T14:05:36.000Z 414.79998779297 2017-02-18T14:05:39.000Z 415 2017-02-18T14:05:40.000Z 416.20001220703 2017-02-18T14:05:43.000Z 417 2017-02-18T14:05:45.000Z 417.60000610352 2017-02-18T14:05:46.000Z 418.79998779297 2017-02-18T14:05:49.000Z 419.39999389648 2017-02-18T14:05:51.000Z 420 2017-02-18T14:05:53.000Z 421.20001220703 2017-02-18T14:05:57.000Z 422.60000610352 2017-02-18T14:06:00.000Z 423.60000610352 2017-02-18T14:06:04.000Z 425 2017-02-18T14:06:08.000Z 425.20001220703 2017-02-18T14:06:11.000Z 426 2017-02-18T14:06:14.000Z 427.39999389648 2017-02-18T14:06:18.000Z 428.60000610352 2017-02-18T14:06:21.000Z 429.79998779297 2017-02-18T14:06:24.000Z 430.20001220703 2017-02-18T14:06:25.000Z 430.79998779297 2017-02-18T14:06:27.000Z 432 2017-02-18T14:06:30.000Z 432.20001220703 2017-02-18T14:06:31.000Z 433.20001220703 2017-02-18T14:06:36.000Z 434 2017-02-18T14:06:39.000Z 434.60000610352 2017-02-18T14:06:40.000Z 435.79998779297 2017-02-18T14:06:46.000Z 436 2017-02-18T14:06:47.000Z 436.79998779297 2017-02-18T14:06:49.000Z 438 2017-02-18T14:06:54.000Z 438.60000610352 2017-02-18T14:07:00.000Z 439 2017-02-18T14:07:02.000Z 440.39999389648 2017-02-18T14:07:05.000Z 440.79998779297 2017-02-18T14:07:07.000Z 441.39999389648 2017-02-18T14:07:12.000Z 441 2017-02-18T14:07:16.000Z 440.79998779297 2017-02-18T14:07:17.000Z 439.60000610352 2017-02-18T14:07:20.000Z 439 2017-02-18T14:07:21.000Z 437.79998779297 2017-02-18T14:07:22.000Z 436.20001220703 2017-02-18T14:07:23.000Z 435.20001220703 2017-02-18T14:07:24.000Z 434.39999389648 2017-02-18T14:07:25.000Z 433.60000610352 2017-02-18T14:07:26.000Z 431.60000610352 2017-02-18T14:07:28.000Z 430.60000610352 2017-02-18T14:07:29.000Z 429.79998779297 2017-02-18T14:07:30.000Z 430.20001220703 2017-02-18T14:07:32.000Z 430.79998779297 2017-02-18T14:07:35.000Z 432.20001220703 2017-02-18T14:07:36.000Z 433 2017-02-18T14:07:39.000Z 433.39999389648 2017-02-18T14:07:40.000Z 433.60000610352 2017-02-18T14:07:41.000Z 434.39999389648 2017-02-18T14:07:43.000Z 435.39999389648 2017-02-18T14:07:46.000Z 435.79998779297 2017-02-18T14:07:47.000Z 436.79998779297 2017-02-18T14:07:50.000Z 437.60000610352 2017-02-18T14:07:52.000Z 438.20001220703 2017-02-18T14:07:53.000Z 439.20001220703 2017-02-18T14:07:56.000Z 440.60000610352 2017-02-18T14:07:59.000Z 441.79998779297 2017-02-18T14:08:02.000Z 442.39999389648 2017-02-18T14:08:04.000Z 442.20001220703 2017-02-18T14:08:10.000Z 441.39999389648 2017-02-18T14:08:14.000Z 440.20001220703 2017-02-18T14:08:16.000Z 439 2017-02-18T14:08:17.000Z 438.39999389648 2017-02-18T14:08:18.000Z 438.20001220703 2017-02-18T14:08:19.000Z 439.60000610352 2017-02-18T14:08:21.000Z 440.39999389648 2017-02-18T14:08:22.000Z 442 2017-02-18T14:08:24.000Z 442.39999389648 2017-02-18T14:08:25.000Z 443 2017-02-18T14:08:27.000Z 443.79998779297 2017-02-18T14:08:29.000Z 444.20001220703 2017-02-18T14:08:30.000Z 444.39999389648 2017-02-18T14:08:31.000Z 445.20001220703 2017-02-18T14:08:33.000Z 446 2017-02-18T14:08:35.000Z 446.39999389648 2017-02-18T14:08:37.000Z 446.79998779297 2017-02-18T14:08:40.000Z 447 2017-02-18T14:08:46.000Z 445.39999389648 2017-02-18T14:08:51.000Z 444 2017-02-18T14:08:54.000Z 443 2017-02-18T14:08:55.000Z 441.79998779297 2017-02-18T14:08:56.000Z 441.20001220703 2017-02-18T14:08:58.000Z 441.39999389648 2017-02-18T14:09:01.000Z 442 2017-02-18T14:09:06.000Z 442.39999389648 2017-02-18T14:09:11.000Z 443.20001220703 2017-02-18T14:09:14.000Z 444 2017-02-18T14:09:18.000Z 444.39999389648 2017-02-18T14:09:19.000Z 445.60000610352 2017-02-18T14:09:22.000Z 446.39999389648 2017-02-18T14:09:25.000Z 446.60000610352 2017-02-18T14:09:26.000Z 447.79998779297 2017-02-18T14:09:30.000Z 449 2017-02-18T14:09:35.000Z 449.79998779297 2017-02-18T14:09:36.000Z 450.20001220703 2017-02-18T14:09:38.000Z 451 2017-02-18T14:09:42.000Z 451 2017-02-18T14:09:48.000Z 451.20001220703 2017-02-18T14:09:49.000Z 451 2017-02-18T14:09:53.000Z 452.39999389648 2017-02-18T14:09:56.000Z 452.79998779297 2017-02-18T14:09:57.000Z 453.39999389648 2017-02-18T14:10:02.000Z 454.39999389648 2017-02-18T14:10:08.000Z 454.60000610352 2017-02-18T14:10:09.000Z 455.60000610352 2017-02-18T14:10:14.000Z 455.79998779297 2017-02-18T14:10:16.000Z 456.60000610352 2017-02-18T14:10:21.000Z 457.39999389648 2017-02-18T14:10:25.000Z 457.60000610352 2017-02-18T14:10:27.000Z 458.79998779297 2017-02-18T14:10:32.000Z 459.20001220703 2017-02-18T14:10:38.000Z 459.39999389648 2017-02-18T14:10:41.000Z 459.60000610352 2017-02-18T14:10:44.000Z 459.79998779297 2017-02-18T14:10:46.000Z 460.79998779297 2017-02-18T14:10:51.000Z 460.79998779297 2017-02-18T14:10:53.000Z 461 2017-02-18T14:10:54.000Z 461.79998779297 2017-02-18T14:10:57.000Z 462.20001220703 2017-02-18T14:10:58.000Z 462.60000610352 2017-02-18T14:11:02.000Z 463.39999389648 2017-02-18T14:11:04.000Z 463.60000610352 2017-02-18T14:11:07.000Z 464.60000610352 2017-02-18T14:11:10.000Z 465.79998779297 2017-02-18T14:11:12.000Z 466 2017-02-18T14:11:14.000Z 466.79998779297 2017-02-18T14:11:19.000Z 468 2017-02-18T14:11:21.000Z 469 2017-02-18T14:11:23.000Z 469.39999389648 2017-02-18T14:11:25.000Z 470.20001220703 2017-02-18T14:11:27.000Z 471.20001220703 2017-02-18T14:11:30.000Z 472.39999389648 2017-02-18T14:11:35.000Z 473 2017-02-18T14:11:36.000Z 473.60000610352 2017-02-18T14:11:37.000Z 474.20001220703 2017-02-18T14:11:42.000Z 474.60000610352 2017-02-18T14:11:43.000Z 475.60000610352 2017-02-18T14:11:46.000Z 476.60000610352 2017-02-18T14:11:49.000Z 477.79998779297 2017-02-18T14:11:54.000Z 478.20001220703 2017-02-18T14:11:56.000Z 479 2017-02-18T14:12:00.000Z 480.20001220703 2017-02-18T14:12:03.000Z 480.39999389648 2017-02-18T14:12:04.000Z 481.20001220703 2017-02-18T14:12:07.000Z 482.20001220703 2017-02-18T14:12:11.000Z 482.39999389648 2017-02-18T14:12:12.000Z 483.60000610352 2017-02-18T14:12:15.000Z 484 2017-02-18T14:12:17.000Z 484.20001220703 2017-02-18T14:12:18.000Z 484.79998779297 2017-02-18T14:12:21.000Z 484.79998779297 2017-02-18T14:12:22.000Z 486 2017-02-18T14:12:25.000Z 486 2017-02-18T14:12:26.000Z 487 2017-02-18T14:12:33.000Z 487.20001220703 2017-02-18T14:12:34.000Z 488.39999389648 2017-02-18T14:12:37.000Z 489.20001220703 2017-02-18T14:12:39.000Z 489.39999389648 2017-02-18T14:12:44.000Z 490 2017-02-18T14:12:45.000Z 491.20001220703 2017-02-18T14:12:50.000Z 491.60000610352 2017-02-18T14:12:51.000Z 492.60000610352 2017-02-18T14:12:55.000Z 492.60000610352 2017-02-18T14:12:57.000Z 492.79998779297 2017-02-18T14:13:03.000Z 491.79998779297 2017-02-18T14:13:08.000Z 491.20001220703 2017-02-18T14:13:09.000Z 490.60000610352 2017-02-18T14:13:10.000Z 490.79998779297 2017-02-18T14:13:12.000Z 490.79998779297 2017-02-18T14:13:15.000Z 491 2017-02-18T14:13:17.000Z 491.20001220703 2017-02-18T14:13:18.000Z 491 2017-02-18T14:13:21.000Z 490.79998779297 2017-02-18T14:13:23.000Z 491.39999389648 2017-02-18T14:13:25.000Z 492.20001220703 2017-02-18T14:13:28.000Z 492.39999389648 2017-02-18T14:13:29.000Z 493.39999389648 2017-02-18T14:13:31.000Z 493.60000610352 2017-02-18T14:13:32.000Z 494 2017-02-18T14:13:34.000Z 493.79998779297 2017-02-18T14:13:37.000Z 494.79998779297 2017-02-18T14:13:39.000Z 496.20001220703 2017-02-18T14:13:41.000Z 496.39999389648 2017-02-18T14:13:42.000Z 497.39999389648 2017-02-18T14:13:44.000Z 498.39999389648 2017-02-18T14:13:47.000Z 498.60000610352 2017-02-18T14:13:48.000Z 499.79998779297 2017-02-18T14:13:52.000Z 500.20001220703 2017-02-18T14:13:56.000Z 501 2017-02-18T14:14:00.000Z 501.20001220703 2017-02-18T14:14:02.000Z 501 2017-02-18T14:14:03.000Z 500.60000610352 2017-02-18T14:14:05.000Z 500.20001220703 2017-02-18T14:14:07.000Z 499.79998779297 2017-02-18T14:14:08.000Z 498.79998779297 2017-02-18T14:14:10.000Z 499 2017-02-18T14:14:11.000Z 498.79998779297 2017-02-18T14:14:14.000Z 498.20001220703 2017-02-18T14:14:17.000Z 498.20001220703 2017-02-18T14:14:18.000Z 497.79998779297 2017-02-18T14:14:20.000Z 497.60000610352 2017-02-18T14:14:21.000Z 497.39999389648 2017-02-18T14:14:22.000Z 496.39999389648 2017-02-18T14:14:25.000Z 496 2017-02-18T14:14:26.000Z 495.39999389648 2017-02-18T14:14:28.000Z 494.20001220703 2017-02-18T14:14:34.000Z 493.60000610352 2017-02-18T14:14:37.000Z 493.79998779297 2017-02-18T14:14:39.000Z 493 2017-02-18T14:14:41.000Z 492.79998779297 2017-02-18T14:14:42.000Z 494.20001220703 2017-02-18T14:14:45.000Z 494.20001220703 2017-02-18T14:14:48.000Z 494.20001220703 2017-02-18T14:14:51.000Z 494.60000610352 2017-02-18T14:14:53.000Z 495.39999389648 2017-02-18T14:14:56.000Z 494.79998779297 2017-02-18T14:15:00.000Z 495.60000610352 2017-02-18T14:15:02.000Z 494.20001220703 2017-02-18T14:15:05.000Z 494.79998779297 2017-02-18T14:15:07.000Z 495.20001220703 2017-02-18T14:15:08.000Z 495.39999389648 2017-02-18T14:15:09.000Z 495.39999389648 2017-02-18T14:15:12.000Z 495.39999389648 2017-02-18T14:15:13.000Z 494.39999389648 2017-02-18T14:15:15.000Z 494.79998779297 2017-02-18T14:15:19.000Z 494.79998779297 2017-02-18T14:15:22.000Z 494.79998779297 2017-02-18T14:15:24.000Z 493.39999389648 2017-02-18T14:15:28.000Z 492.20001220703 2017-02-18T14:15:33.000Z 491.79998779297 2017-02-18T14:15:34.000Z 492.20001220703 2017-02-18T14:15:37.000Z 491.39999389648 2017-02-18T14:15:39.000Z 491.39999389648 2017-02-18T14:15:40.000Z 491 2017-02-18T14:15:43.000Z 491.20001220703 2017-02-18T14:15:49.000Z 492.39999389648 2017-02-18T14:15:55.000Z 492.79998779297 2017-02-18T14:15:56.000Z 493.60000610352 2017-02-18T14:15:58.000Z 494.60000610352 2017-02-18T14:16:02.000Z 494.79998779297 2017-02-18T14:16:03.000Z 493.79998779297 2017-02-18T14:16:06.000Z 493.60000610352 2017-02-18T14:16:08.000Z 493.20001220703 2017-02-18T14:16:09.000Z 493 2017-02-18T14:16:10.000Z 493.60000610352 2017-02-18T14:16:13.000Z 494.79998779297 2017-02-18T14:16:15.000Z 495 2017-02-18T14:16:16.000Z 495 2017-02-18T14:16:20.000Z 494.60000610352 2017-02-18T14:16:23.000Z 493.60000610352 2017-02-18T14:16:25.000Z 492.60000610352 2017-02-18T14:16:28.000Z 491.79998779297 2017-02-18T14:16:29.000Z 491 2017-02-18T14:16:31.000Z 490.39999389648 2017-02-18T14:16:32.000Z 489.79998779297 2017-02-18T14:16:33.000Z 489.60000610352 2017-02-18T14:16:34.000Z 489.79998779297 2017-02-18T14:16:35.000Z 490.20001220703 2017-02-18T14:16:39.000Z 488.20001220703 2017-02-18T14:16:42.000Z 487.20001220703 2017-02-18T14:16:43.000Z 486.39999389648 2017-02-18T14:16:44.000Z 485 2017-02-18T14:16:47.000Z 483.79998779297 2017-02-18T14:16:48.000Z 481.79998779297 2017-02-18T14:16:49.000Z 481.20001220703 2017-02-18T14:16:51.000Z 481.20001220703 2017-02-18T14:16:52.000Z 480.60000610352 2017-02-18T14:16:53.000Z 479.79998779297 2017-02-18T14:16:54.000Z 479 2017-02-18T14:16:55.000Z 477.79998779297 2017-02-18T14:16:57.000Z 476.79998779297 2017-02-18T14:16:59.000Z 476 2017-02-18T14:17:00.000Z 474.79998779297 2017-02-18T14:17:01.000Z 473.39999389648 2017-02-18T14:17:03.000Z 472.60000610352 2017-02-18T14:17:04.000Z 471.20001220703 2017-02-18T14:17:05.000Z 469.79998779297 2017-02-18T14:17:06.000Z 469 2017-02-18T14:17:07.000Z 468.39999389648 2017-02-18T14:17:08.000Z 468 2017-02-18T14:17:09.000Z 467.20001220703 2017-02-18T14:17:10.000Z 465.60000610352 2017-02-18T14:17:12.000Z 463 2017-02-18T14:17:13.000Z 462.20001220703 2017-02-18T14:17:14.000Z 462.20001220703 2017-02-18T14:17:17.000Z 461.60000610352 2017-02-18T14:17:18.000Z 461.20001220703 2017-02-18T14:17:19.000Z 460.20001220703 2017-02-18T14:17:20.000Z 459.39999389648 2017-02-18T14:17:21.000Z 458.60000610352 2017-02-18T14:17:22.000Z 458.20001220703 2017-02-18T14:17:24.000Z 457.60000610352 2017-02-18T14:17:25.000Z 456.39999389648 2017-02-18T14:17:28.000Z 455 2017-02-18T14:17:30.000Z 454.20001220703 2017-02-18T14:17:31.000Z 453.79998779297 2017-02-18T14:17:32.000Z 452.79998779297 2017-02-18T14:17:34.000Z 450.79998779297 2017-02-18T14:17:37.000Z 449.20001220703 2017-02-18T14:17:38.000Z 447.79998779297 2017-02-18T14:17:40.000Z 447 2017-02-18T14:17:42.000Z 446.60000610352 2017-02-18T14:17:43.000Z 445.39999389648 2017-02-18T14:17:45.000Z 444.79998779297 2017-02-18T14:17:46.000Z 444.20001220703 2017-02-18T14:17:47.000Z 443.39999389648 2017-02-18T14:17:51.000Z 443.20001220703 2017-02-18T14:17:52.000Z 443.79998779297 2017-02-18T14:17:55.000Z 444 2017-02-18T14:17:57.000Z 442 2017-02-18T14:18:00.000Z 440.79998779297 2017-02-18T14:18:01.000Z 439.20001220703 2017-02-18T14:18:03.000Z 438.79998779297 2017-02-18T14:18:04.000Z 437.79998779297 2017-02-18T14:18:05.000Z 436.39999389648 2017-02-18T14:18:06.000Z 435.20001220703 2017-02-18T14:18:07.000Z 434.20001220703 2017-02-18T14:18:10.000Z 433.39999389648 2017-02-18T14:18:11.000Z 432.39999389648 2017-02-18T14:18:12.000Z 431.79998779297 2017-02-18T14:18:13.000Z 431.39999389648 2017-02-18T14:18:14.000Z 430.79998779297 2017-02-18T14:18:15.000Z 429.79998779297 2017-02-18T14:18:16.000Z 428.39999389648 2017-02-18T14:18:18.000Z 428 2017-02-18T14:18:20.000Z 427.79998779297 2017-02-18T14:18:24.000Z 427 2017-02-18T14:18:25.000Z 426 2017-02-18T14:18:27.000Z 425.60000610352 2017-02-18T14:18:28.000Z 425 2017-02-18T14:18:30.000Z 424.60000610352 2017-02-18T14:18:31.000Z 423.79998779297 2017-02-18T14:18:33.000Z 423.20001220703 2017-02-18T14:18:34.000Z 422.20001220703 2017-02-18T14:18:36.000Z 421.79998779297 2017-02-18T14:18:38.000Z 421.39999389648 2017-02-18T14:18:41.000Z 420.79998779297 2017-02-18T14:18:43.000Z 419.39999389648 2017-02-18T14:18:45.000Z 418.79998779297 2017-02-18T14:18:47.000Z 419 2017-02-18T14:18:48.000Z 419.20001220703 2017-02-18T14:18:51.000Z 418.39999389648 2017-02-18T14:18:53.000Z 418 2017-02-18T14:18:54.000Z 417.79998779297 2017-02-18T14:18:55.000Z 417.60000610352 2017-02-18T14:18:57.000Z 417.20001220703 2017-02-18T14:18:58.000Z 416 2017-02-18T14:19:00.000Z 415.79998779297 2017-02-18T14:19:01.000Z 415.79998779297 2017-02-18T14:19:02.000Z 415.39999389648 2017-02-18T14:19:03.000Z 415 2017-02-18T14:19:04.000Z 414.20001220703 2017-02-18T14:19:05.000Z 414 2017-02-18T14:19:06.000Z 413.39999389648 2017-02-18T14:19:07.000Z 411.60000610352 2017-02-18T14:19:09.000Z 411.20001220703 2017-02-18T14:19:10.000Z 409.39999389648 2017-02-18T14:19:13.000Z 408.20001220703 2017-02-18T14:19:15.000Z 407.79998779297 2017-02-18T14:19:16.000Z 407.39999389648 2017-02-18T14:19:17.000Z 407.79998779297 2017-02-18T14:19:19.000Z 407.60000610352 2017-02-18T14:19:20.000Z 406.79998779297 2017-02-18T14:19:21.000Z 405.39999389648 2017-02-18T14:19:22.000Z 404.39999389648 2017-02-18T14:19:23.000Z 403.39999389648 2017-02-18T14:19:25.000Z 403.20001220703 2017-02-18T14:19:27.000Z 403.20001220703 2017-02-18T14:19:28.000Z 403.79998779297 2017-02-18T14:19:31.000Z 403.60000610352 2017-02-18T14:19:33.000Z 403.39999389648 2017-02-18T14:19:35.000Z 403.60000610352 2017-02-18T14:19:36.000Z 403 2017-02-18T14:19:38.000Z 402.60000610352 2017-02-18T14:19:40.000Z 402.20001220703 2017-02-18T14:19:42.000Z 402.20001220703 2017-02-18T14:19:52.000Z 402.39999389648 2017-02-18T14:19:54.000Z 403 2017-02-18T14:19:59.000Z 403.60000610352 2017-02-18T14:20:00.000Z 405 2017-02-18T14:20:02.000Z 405 2017-02-18T14:20:03.000Z 406 2017-02-18T14:20:05.000Z 406.60000610352 2017-02-18T14:20:07.000Z 405.39999389648 2017-02-18T14:20:11.000Z 404.79998779297 2017-02-18T14:20:13.000Z 404.20001220703 2017-02-18T14:20:14.000Z 403.20001220703 2017-02-18T14:20:15.000Z 402.79998779297 2017-02-18T14:20:17.000Z 403.39999389648 2017-02-18T14:20:19.000Z 403 2017-02-18T14:20:22.000Z 402.20001220703 2017-02-18T14:20:24.000Z 403.39999389648 2017-02-18T14:20:26.000Z 403.79998779297 2017-02-18T14:20:27.000Z 404.60000610352 2017-02-18T14:20:29.000Z 405.79998779297 2017-02-18T14:20:33.000Z 407 2017-02-18T14:20:37.000Z 407.60000610352 2017-02-18T14:20:39.000Z 408.20001220703 2017-02-18T14:20:41.000Z 409.39999389648 2017-02-18T14:20:45.000Z 409.60000610352 2017-02-18T14:20:46.000Z 410.39999389648 2017-02-18T14:20:49.000Z 411.60000610352 2017-02-18T14:20:52.000Z 412.20001220703 2017-02-18T14:20:54.000Z 412.60000610352 2017-02-18T14:20:55.000Z 413.79998779297 2017-02-18T14:20:58.000Z 414.79998779297 2017-02-18T14:21:00.000Z 415 2017-02-18T14:21:01.000Z 416.20001220703 2017-02-18T14:21:06.000Z 417.20001220703 2017-02-18T14:21:08.000Z 417.39999389648 2017-02-18T14:21:09.000Z 418.60000610352 2017-02-18T14:21:13.000Z 419.60000610352 2017-02-18T14:21:15.000Z 420 2017-02-18T14:21:16.000Z 420.79998779297 2017-02-18T14:21:19.000Z 421.60000610352 2017-02-18T14:21:22.000Z 422 2017-02-18T14:21:27.000Z 422.60000610352 2017-02-18T14:21:29.000Z 423 2017-02-18T14:21:31.000Z 424.20001220703 2017-02-18T14:21:34.000Z 424.60000610352 2017-02-18T14:21:35.000Z 425.60000610352 2017-02-18T14:21:38.000Z 426.60000610352 2017-02-18T14:21:42.000Z 427 2017-02-18T14:21:43.000Z 428.20001220703 2017-02-18T14:21:47.000Z 429 2017-02-18T14:21:49.000Z 429.39999389648 2017-02-18T14:21:50.000Z 429.79998779297 2017-02-18T14:21:51.000Z 430.39999389648 2017-02-18T14:21:54.000Z 430.60000610352 2017-02-18T14:21:55.000Z 431.60000610352 2017-02-18T14:21:58.000Z 432 2017-02-18T14:21:59.000Z 432.20001220703 2017-02-18T14:22:01.000Z 432.60000610352 2017-02-18T14:22:04.000Z 432.39999389648 2017-02-18T14:22:06.000Z 432.79998779297 2017-02-18T14:22:10.000Z 433.20001220703 2017-02-18T14:22:11.000Z 433.79998779297 2017-02-18T14:22:13.000Z 435 2017-02-18T14:22:18.000Z 436.20001220703 2017-02-18T14:22:21.000Z 436.79998779297 2017-02-18T14:22:23.000Z 441.39999389648 2017-02-18T14:23:26.000Z 440.79998779297 2017-02-18T14:23:28.000Z 440.39999389648 2017-02-18T14:23:30.000Z 440.39999389648 2017-02-18T14:26:26.000Z 439.20001220703 2017-02-18T14:26:30.000Z 437.79998779297 2017-02-18T14:26:32.000Z 438.20001220703 2017-02-18T14:26:34.000Z 438.39999389648 2017-02-18T14:26:35.000Z 438 2017-02-18T14:26:39.000Z 436.39999389648 2017-02-18T14:26:42.000Z 434.79998779297 2017-02-18T14:26:44.000Z 433.60000610352 2017-02-18T14:26:46.000Z 432 2017-02-18T14:26:48.000Z 430.79998779297 2017-02-18T14:26:49.000Z 429.20001220703 2017-02-18T14:26:50.000Z 428.60000610352 2017-02-18T14:26:52.000Z 428 2017-02-18T14:26:53.000Z 426.79998779297 2017-02-18T14:26:55.000Z 425.60000610352 2017-02-18T14:26:56.000Z 424.39999389648 2017-02-18T14:26:58.000Z 424.39999389648 2017-02-18T14:27:00.000Z 424 2017-02-18T14:27:01.000Z 423.60000610352 2017-02-18T14:27:02.000Z 423.39999389648 2017-02-18T14:27:03.000Z 422.60000610352 2017-02-18T14:27:04.000Z 421.39999389648 2017-02-18T14:27:05.000Z 419.39999389648 2017-02-18T14:27:07.000Z 419 2017-02-18T14:27:08.000Z 417.79998779297 2017-02-18T14:27:09.000Z 415.79998779297 2017-02-18T14:27:11.000Z 414.79998779297 2017-02-18T14:27:12.000Z 413.79998779297 2017-02-18T14:27:14.000Z 413.20001220703 2017-02-18T14:27:15.000Z 412.20001220703 2017-02-18T14:27:17.000Z 410.60000610352 2017-02-18T14:27:19.000Z 409.39999389648 2017-02-18T14:27:20.000Z 408.20001220703 2017-02-18T14:27:21.000Z 406.79998779297 2017-02-18T14:27:23.000Z 406.60000610352 2017-02-18T14:27:24.000Z 406 2017-02-18T14:27:26.000Z 405.79998779297 2017-02-18T14:27:27.000Z 404.60000610352 2017-02-18T14:27:29.000Z 404 2017-02-18T14:27:30.000Z 403.20001220703 2017-02-18T14:27:33.000Z 401.79998779297 2017-02-18T14:27:34.000Z 400 2017-02-18T14:27:35.000Z 398.60000610352 2017-02-18T14:27:36.000Z 396.60000610352 2017-02-18T14:27:39.000Z 394.79998779297 2017-02-18T14:27:41.000Z 394.39999389648 2017-02-18T14:27:43.000Z 393.60000610352 2017-02-18T14:27:45.000Z 392.60000610352 2017-02-18T14:27:46.000Z 391.60000610352 2017-02-18T14:27:47.000Z 391.20001220703 2017-02-18T14:27:48.000Z 390.39999389648 2017-02-18T14:27:50.000Z 390.39999389648 2017-02-18T14:27:51.000Z 390 2017-02-18T14:27:52.000Z 389.60000610352 2017-02-18T14:27:55.000Z 389.60000610352 2017-02-18T14:27:57.000Z 391 2017-02-18T14:28:01.000Z 391.60000610352 2017-02-18T14:28:02.000Z 392.79998779297 2017-02-18T14:28:05.000Z 393.79998779297 2017-02-18T14:28:08.000Z 394.20001220703 2017-02-18T14:28:09.000Z 398.79998779297 2017-02-18T14:28:40.000Z 399.79998779297 2017-02-18T14:28:42.000Z 400.20001220703 2017-02-18T14:28:43.000Z 401.60000610352 2017-02-18T14:28:46.000Z 402.20001220703 2017-02-18T14:28:48.000Z 403.39999389648 2017-02-18T14:28:50.000Z 404.20001220703 2017-02-18T14:28:52.000Z 404.20001220703 2017-02-18T14:28:53.000Z 404.20001220703 2017-02-18T14:28:56.000Z 404.79998779297 2017-02-18T14:28:57.000Z 405.79998779297 2017-02-18T14:28:59.000Z 406.39999389648 2017-02-18T14:29:00.000Z 406.60000610352 2017-02-18T14:29:01.000Z 406.60000610352 2017-02-18T14:29:02.000Z 404.39999389648 2017-02-18T14:29:05.000Z 403.20001220703 2017-02-18T14:29:06.000Z 401.79998779297 2017-02-18T14:29:07.000Z 400.60000610352 2017-02-18T14:29:08.000Z 399 2017-02-18T14:29:09.000Z 397.39999389648 2017-02-18T14:29:10.000Z 396.60000610352 2017-02-18T14:29:11.000Z 396.20001220703 2017-02-18T14:29:12.000Z 394 2017-02-18T14:29:14.000Z 392.60000610352 2017-02-18T14:29:16.000Z 391.60000610352 2017-02-18T14:29:18.000Z 391.60000610352 2017-02-18T14:29:19.000Z 392.39999389648 2017-02-18T14:29:21.000Z 393.20001220703 2017-02-18T14:29:22.000Z 394.60000610352 2017-02-18T14:29:25.000Z 395.20001220703 2017-02-18T14:29:26.000Z 395.60000610352 2017-02-18T14:29:27.000Z 397 2017-02-18T14:29:30.000Z 398 2017-02-18T14:29:33.000Z 399.20001220703 2017-02-18T14:29:35.000Z 400.39999389648 2017-02-18T14:29:37.000Z 401.60000610352 2017-02-18T14:29:39.000Z 410 2017-02-18T14:30:09.000Z 410.79998779297 2017-02-18T14:30:12.000Z 410.39999389648 2017-02-18T14:30:22.000Z 409.79998779297 2017-02-18T14:30:23.000Z 409 2017-02-18T14:30:25.000Z 408 2017-02-18T14:30:26.000Z 408 2017-02-18T14:30:27.000Z 406.79998779297 2017-02-18T14:30:31.000Z 406.60000610352 2017-02-18T14:30:32.000Z 406.20001220703 2017-02-18T14:30:35.000Z 405.60000610352 2017-02-18T14:30:36.000Z 404.20001220703 2017-02-18T14:30:39.000Z 403.20001220703 2017-02-18T14:30:40.000Z 401.79998779297 2017-02-18T14:30:41.000Z 401 2017-02-18T14:30:42.000Z 400.79998779297 2017-02-18T14:30:43.000Z 400.60000610352 2017-02-18T14:30:46.000Z 399.60000610352 2017-02-18T14:30:48.000Z 399 2017-02-18T14:30:49.000Z 397.79998779297 2017-02-18T14:30:50.000Z 397 2017-02-18T14:30:52.000Z 396.39999389648 2017-02-18T14:30:53.000Z 395.79998779297 2017-02-18T14:30:54.000Z 394.39999389648 2017-02-18T14:30:55.000Z 393.39999389648 2017-02-18T14:30:56.000Z 392.20001220703 2017-02-18T14:30:57.000Z 391.20001220703 2017-02-18T14:30:58.000Z 389.79998779297 2017-02-18T14:30:59.000Z 388.60000610352 2017-02-18T14:31:01.000Z 388.79998779297 2017-02-18T14:31:02.000Z 398 2017-02-18T14:31:32.000Z 398.39999389648 2017-02-18T14:31:33.000Z 399.20001220703 2017-02-18T14:31:35.000Z 400.39999389648 2017-02-18T14:31:37.000Z 401.79998779297 2017-02-18T14:31:38.000Z 402.39999389648 2017-02-18T14:31:40.000Z 402 2017-02-18T14:31:45.000Z 400.60000610352 2017-02-18T14:31:48.000Z 399.79998779297 2017-02-18T14:31:49.000Z 399.20001220703 2017-02-18T14:31:50.000Z 398.20001220703 2017-02-18T14:31:53.000Z 397.79998779297 2017-02-18T14:31:54.000Z 397 2017-02-18T14:31:58.000Z 396.20001220703 2017-02-18T14:32:02.000Z 395 2017-02-18T14:32:03.000Z 394.79998779297 2017-02-18T14:32:04.000Z 393.79998779297 2017-02-18T14:32:06.000Z 392.60000610352 2017-02-18T14:32:08.000Z 392 2017-02-18T14:32:10.000Z 391.60000610352 2017-02-18T14:32:12.000Z 390.79998779297 2017-02-18T14:32:13.000Z 390 2017-02-18T14:32:14.000Z 389 2017-02-18T14:32:15.000Z 388.39999389648 2017-02-18T14:32:16.000Z 387.79998779297 2017-02-18T14:32:17.000Z 387.20001220703 2017-02-18T14:32:18.000Z 386.39999389648 2017-02-18T14:32:19.000Z 385.79998779297 2017-02-18T14:32:20.000Z 385.20001220703 2017-02-18T14:32:24.000Z 384.39999389648 2017-02-18T14:32:26.000Z 383 2017-02-18T14:32:27.000Z 382.20001220703 2017-02-18T14:32:28.000Z 381.39999389648 2017-02-18T14:32:29.000Z 380.39999389648 2017-02-18T14:32:30.000Z 378.79998779297 2017-02-18T14:32:32.000Z 377.79998779297 2017-02-18T14:32:35.000Z 377 2017-02-18T14:32:36.000Z 376.60000610352 2017-02-18T14:32:37.000Z 376.39999389648 2017-02-18T14:32:38.000Z 376.39999389648 2017-02-18T14:32:39.000Z 377.79998779297 2017-02-18T14:32:43.000Z 377.79998779297 2017-02-18T14:32:44.000Z 378.39999389648 2017-02-18T14:32:48.000Z 378.39999389648 2017-02-18T14:32:50.000Z 378.79998779297 2017-02-18T14:32:51.000Z 379.39999389648 2017-02-18T14:32:55.000Z 379.79998779297 2017-02-18T14:32:57.000Z 380.79998779297 2017-02-18T14:33:00.000Z 381.79998779297 2017-02-18T14:33:04.000Z 382 2017-02-18T14:33:05.000Z 382.60000610352 2017-02-18T14:33:09.000Z 383 2017-02-18T14:33:12.000Z 383.39999389648 2017-02-18T14:33:14.000Z 384 2017-02-18T14:33:19.000Z 384.39999389648 2017-02-18T14:33:20.000Z 385.60000610352 2017-02-18T14:33:24.000Z 386 2017-02-18T14:33:26.000Z 386.20001220703 2017-02-18T14:33:30.000Z 386.60000610352 2017-02-18T14:33:35.000Z 386.60000610352 2017-02-18T14:33:36.000Z 387.79998779297 2017-02-18T14:33:39.000Z 388.20001220703 2017-02-18T14:33:40.000Z 388.20001220703 2017-02-18T14:33:44.000Z 389 2017-02-18T14:33:46.000Z 390 2017-02-18T14:33:49.000Z 390.39999389648 2017-02-18T14:33:50.000Z 391.79998779297 2017-02-18T14:33:54.000Z 392.60000610352 2017-02-18T14:33:57.000Z 392.79998779297 2017-02-18T14:33:58.000Z 393.20001220703 2017-02-18T14:34:02.000Z 394.20001220703 2017-02-18T14:34:05.000Z 394.79998779297 2017-02-18T14:34:07.000Z 395.39999389648 2017-02-18T14:34:09.000Z 396 2017-02-18T14:34:12.000Z 395.79998779297 2017-02-18T14:34:16.000Z 396.39999389648 2017-02-18T14:34:19.000Z 396.79998779297 2017-02-18T14:34:20.000Z 397.39999389648 2017-02-18T14:34:23.000Z 398 2017-02-18T14:34:26.000Z 398.79998779297 2017-02-18T14:34:27.000Z 399.79998779297 2017-02-18T14:34:31.000Z 400.39999389648 2017-02-18T14:34:37.000Z 401.20001220703 2017-02-18T14:34:39.000Z 401.39999389648 2017-02-18T14:34:42.000Z 402.20001220703 2017-02-18T14:34:45.000Z 402.39999389648 2017-02-18T14:34:47.000Z 403.20001220703 2017-02-18T14:34:50.000Z 404.39999389648 2017-02-18T14:34:52.000Z 405.60000610352 2017-02-18T14:34:56.000Z 406.39999389648 2017-02-18T14:34:59.000Z 406.79998779297 2017-02-18T14:35:01.000Z 408.20001220703 2017-02-18T14:35:05.000Z 409.39999389648 2017-02-18T14:35:08.000Z 410.20001220703 2017-02-18T14:35:13.000Z 410.39999389648 2017-02-18T14:35:15.000Z 410.60000610352 2017-02-18T14:35:20.000Z 411.20001220703 2017-02-18T14:35:26.000Z 409.20001220703 2017-02-18T14:35:29.000Z 408.20001220703 2017-02-18T14:35:31.000Z 407 2017-02-18T14:35:34.000Z 406.20001220703 2017-02-18T14:35:35.000Z 405.60000610352 2017-02-18T14:35:36.000Z 404.20001220703 2017-02-18T14:35:39.000Z 404.20001220703 2017-02-18T14:35:40.000Z 404.20001220703 2017-02-18T14:35:41.000Z 403 2017-02-18T14:35:43.000Z 402.39999389648 2017-02-18T14:35:44.000Z 401.60000610352 2017-02-18T14:35:45.000Z 400.39999389648 2017-02-18T14:35:46.000Z 399.20001220703 2017-02-18T14:35:48.000Z 397.60000610352 2017-02-18T14:35:50.000Z 396.39999389648 2017-02-18T14:35:52.000Z 396 2017-02-18T14:35:53.000Z 396.39999389648 2017-02-18T14:35:55.000Z 396.60000610352 2017-02-18T14:35:58.000Z 396.60000610352 2017-02-18T14:35:59.000Z 395.20001220703 2017-02-18T14:36:03.000Z 395.20001220703 2017-02-18T14:36:04.000Z 396.39999389648 2017-02-18T14:36:07.000Z 397 2017-02-18T14:36:10.000Z 397.39999389648 2017-02-18T14:36:11.000Z 397.79998779297 2017-02-18T14:36:12.000Z 397.60000610352 2017-02-18T14:36:13.000Z 396.20001220703 2017-02-18T14:36:15.000Z 395.39999389648 2017-02-18T14:36:18.000Z 396.20001220703 2017-02-18T14:36:20.000Z 397.20001220703 2017-02-18T14:36:21.000Z 398.60000610352 2017-02-18T14:36:23.000Z 399.39999389648 2017-02-18T14:36:25.000Z 399.60000610352 2017-02-18T14:36:26.000Z 400.39999389648 2017-02-18T14:36:31.000Z 400.79998779297 2017-02-18T14:36:33.000Z 401.20001220703 2017-02-18T14:36:36.000Z 402.39999389648 2017-02-18T14:36:39.000Z 402.60000610352 2017-02-18T14:36:40.000Z 403.39999389648 2017-02-18T14:36:43.000Z 403.39999389648 2017-02-18T14:36:44.000Z 404.39999389648 2017-02-18T14:36:48.000Z 404.39999389648 2017-02-18T14:36:49.000Z 405.79998779297 2017-02-18T14:36:51.000Z 405.79998779297 2017-02-18T14:36:52.000Z 406.79998779297 2017-02-18T14:36:58.000Z 406.60000610352 2017-02-18T14:37:03.000Z 406.39999389648 2017-02-18T14:37:06.000Z 405.79998779297 2017-02-18T14:37:08.000Z 405.79998779297 2017-02-18T14:37:09.000Z 405.39999389648 2017-02-18T14:37:12.000Z 404.79998779297 2017-02-18T14:37:14.000Z 404.79998779297 2017-02-18T14:37:15.000Z 405 2017-02-18T14:37:18.000Z 404.60000610352 2017-02-18T14:37:19.000Z 404.60000610352 2017-02-18T14:37:21.000Z 405 2017-02-18T14:37:24.000Z 405 2017-02-18T14:37:29.000Z 405.39999389648 2017-02-18T14:37:34.000Z 405.20001220703 2017-02-18T14:37:37.000Z 405.60000610352 2017-02-18T14:37:40.000Z 406 2017-02-18T14:37:41.000Z 406.20001220703 2017-02-18T14:37:44.000Z 407.20001220703 2017-02-18T14:37:47.000Z 407.20001220703 2017-02-18T14:37:49.000Z 407.60000610352 2017-02-18T14:37:52.000Z 407.79998779297 2017-02-18T14:37:54.000Z 408.20001220703 2017-02-18T14:37:56.000Z 408.20001220703 2017-02-18T14:37:57.000Z 408.60000610352 2017-02-18T14:37:59.000Z 408.79998779297 2017-02-18T14:38:01.000Z 409.39999389648 2017-02-18T14:38:03.000Z 409.60000610352 2017-02-18T14:38:07.000Z 410.39999389648 2017-02-18T14:38:12.000Z 410.39999389648 2017-02-18T14:38:16.000Z 411 2017-02-18T14:38:20.000Z 411.39999389648 2017-02-18T14:38:21.000Z 411.60000610352 2017-02-18T14:38:22.000Z 411.79998779297 2017-02-18T14:38:24.000Z 412.79998779297 2017-02-18T14:38:27.000Z 412.60000610352 2017-02-18T14:38:28.000Z 411.39999389648 2017-02-18T14:38:30.000Z 411 2017-02-18T14:38:31.000Z 410.20001220703 2017-02-18T14:38:32.000Z 409.20001220703 2017-02-18T14:38:35.000Z 407.60000610352 2017-02-18T14:38:37.000Z 406.39999389648 2017-02-18T14:38:38.000Z 404.60000610352 2017-02-18T14:38:40.000Z 404.20001220703 2017-02-18T14:38:41.000Z 404 2017-02-18T14:38:43.000Z 403.20001220703 2017-02-18T14:38:45.000Z 402.60000610352 2017-02-18T14:38:46.000Z 402 2017-02-18T14:38:47.000Z 401.79998779297 2017-02-18T14:38:49.000Z 401.20001220703 2017-02-18T14:38:51.000Z 400.60000610352 2017-02-18T14:38:53.000Z 399 2017-02-18T14:38:57.000Z 397.79998779297 2017-02-18T14:39:00.000Z 397.39999389648 2017-02-18T14:39:01.000Z 397 2017-02-18T14:39:02.000Z 396.39999389648 2017-02-18T14:39:03.000Z 396 2017-02-18T14:39:04.000Z 395.39999389648 2017-02-18T14:39:06.000Z 394.60000610352 2017-02-18T14:39:07.000Z 393.39999389648 2017-02-18T14:39:08.000Z 391.60000610352 2017-02-18T14:39:09.000Z 390 2017-02-18T14:39:10.000Z 388.39999389648 2017-02-18T14:39:11.000Z 387.20001220703 2017-02-18T14:39:12.000Z 385.60000610352 2017-02-18T14:39:16.000Z 385 2017-02-18T14:39:17.000Z 384.39999389648 2017-02-18T14:39:18.000Z 382.60000610352 2017-02-18T14:39:20.000Z 381.60000610352 2017-02-18T14:39:22.000Z 380 2017-02-18T14:39:24.000Z 378.39999389648 2017-02-18T14:39:26.000Z 377.79998779297 2017-02-18T14:39:32.000Z 377.60000610352 2017-02-18T14:39:34.000Z 377.20001220703 2017-02-18T14:39:35.000Z 376.79998779297 2017-02-18T14:39:36.000Z 376.79998779297 2017-02-18T14:39:38.000Z 377 2017-02-18T14:39:40.000Z 377.60000610352 2017-02-18T14:39:43.000Z 378.20001220703 2017-02-18T14:39:45.000Z 378.39999389648 2017-02-18T14:39:46.000Z 379 2017-02-18T14:39:50.000Z 377.20001220703 2017-02-18T14:39:54.000Z 376.79998779297 2017-02-18T14:39:56.000Z 376 2017-02-18T14:39:58.000Z 375.79998779297 2017-02-18T14:39:59.000Z 375.20001220703 2017-02-18T14:40:01.000Z 374.79998779297 2017-02-18T14:40:02.000Z 373 2017-02-18T14:40:03.000Z 372 2017-02-18T14:40:04.000Z 371.20001220703 2017-02-18T14:40:06.000Z 370.60000610352 2017-02-18T14:40:07.000Z 370 2017-02-18T14:40:08.000Z 369.20001220703 2017-02-18T14:40:09.000Z 368 2017-02-18T14:40:12.000Z 366.39999389648 2017-02-18T14:40:13.000Z 364.79998779297 2017-02-18T14:40:14.000Z 363.60000610352 2017-02-18T14:40:15.000Z 363.20001220703 2017-02-18T14:40:16.000Z 362.39999389648 2017-02-18T14:40:17.000Z 361.60000610352 2017-02-18T14:40:19.000Z 360.79998779297 2017-02-18T14:40:21.000Z 359 2017-02-18T14:40:23.000Z 357.79998779297 2017-02-18T14:40:26.000Z 357.39999389648 2017-02-18T14:40:27.000Z 356.60000610352 2017-02-18T14:40:29.000Z 356.20001220703 2017-02-18T14:40:30.000Z 356.20001220703 2017-02-18T14:40:34.000Z 356.60000610352 2017-02-18T14:40:38.000Z 356.20001220703 2017-02-18T14:40:40.000Z 356.79998779297 2017-02-18T14:40:42.000Z 357 2017-02-18T14:40:46.000Z 355.60000610352 2017-02-18T14:40:56.000Z 355.39999389648 2017-02-18T14:40:58.000Z 355.39999389648 2017-02-18T14:41:01.000Z 355.39999389648 2017-02-18T14:41:05.000Z 355.20001220703 2017-02-18T14:41:06.000Z 354.60000610352 2017-02-18T14:41:07.000Z 354.39999389648 2017-02-18T14:41:08.000Z 355.60000610352 2017-02-18T14:41:10.000Z 356.39999389648 2017-02-18T14:41:13.000Z 354.20001220703 2017-02-18T14:41:16.000Z 353.79998779297 2017-02-18T14:41:17.000Z 353.20001220703 2017-02-18T14:41:19.000Z 351.79998779297 2017-02-18T14:41:22.000Z 351.60000610352 2017-02-18T14:41:25.000Z 351.60000610352 2017-02-18T14:41:26.000Z 350.60000610352 2017-02-18T14:41:30.000Z 350 2017-02-18T14:41:31.000Z 349.39999389648 2017-02-18T14:41:32.000Z 348.39999389648 2017-02-18T14:41:34.000Z 348 2017-02-18T14:41:35.000Z 348 2017-02-18T14:41:36.000Z 347.79998779297 2017-02-18T14:41:38.000Z 347.79998779297 2017-02-18T14:41:52.000Z 346.39999389648 2017-02-18T14:41:54.000Z 345.20001220703 2017-02-18T14:41:55.000Z 344.20001220703 2017-02-18T14:41:58.000Z 344 2017-02-18T14:42:02.000Z 343.60000610352 2017-02-18T14:42:04.000Z 343.20001220703 2017-02-18T14:42:06.000Z 343.39999389648 2017-02-18T14:42:09.000Z 343 2017-02-18T14:42:29.000Z 342.79998779297 2017-02-18T14:42:30.000Z 342.39999389648 2017-02-18T14:42:31.000Z 342 2017-02-18T14:42:32.000Z 341.60000610352 2017-02-18T14:42:34.000Z 341.20001220703 2017-02-18T14:42:39.000Z 340.79998779297 2017-02-18T14:42:41.000Z 339.79998779297 2017-02-18T14:42:43.000Z 339.20001220703 2017-02-18T14:42:44.000Z 339.60000610352 2017-02-18T14:42:49.000Z 339 2017-02-18T14:42:50.000Z 338.20001220703 2017-02-18T14:42:51.000Z 337.39999389648 2017-02-18T14:42:54.000Z 336.79998779297 2017-02-18T14:42:56.000Z 335.79998779297 2017-02-18T14:42:58.000Z 335.79998779297 2017-02-18T14:43:06.000Z 336 2017-02-18T14:43:07.000Z 336 2017-02-18T14:43:09.000Z 336.39999389648 2017-02-18T14:43:14.000Z 336.20001220703 2017-02-18T14:43:16.000Z 334.79998779297 2017-02-18T14:43:20.000Z 334.60000610352 2017-02-18T14:43:21.000Z 333.39999389648 2017-02-18T14:43:24.000Z 332.39999389648 2017-02-18T14:43:26.000Z 332.39999389648 2017-02-18T14:43:27.000Z 331 2017-02-18T14:43:31.000Z 330.60000610352 2017-02-18T14:43:35.000Z 330.60000610352 2017-02-18T14:43:37.000Z 329.39999389648 2017-02-18T14:43:39.000Z 328.20001220703 2017-02-18T14:43:40.000Z 327.79998779297 2017-02-18T14:43:42.000Z 327.60000610352 2017-02-18T14:43:43.000Z 327.20001220703 2017-02-18T14:43:45.000Z 326.79998779297 2017-02-18T14:43:46.000Z 326 2017-02-18T14:43:47.000Z 326.79998779297 2017-02-18T14:43:50.000Z 326.39999389648 2017-02-18T14:43:54.000Z 325.79998779297 2017-02-18T14:43:55.000Z 326 2017-02-18T14:43:57.000Z 326.39999389648 2017-02-18T14:43:58.000Z 326 2017-02-18T14:44:00.000Z 325.60000610352 2017-02-18T14:44:01.000Z 325.79998779297 2017-02-18T14:44:04.000Z 325.79998779297 2017-02-18T14:44:05.000Z 325.60000610352 2017-02-18T14:44:08.000Z 324.79998779297 2017-02-18T14:44:10.000Z 324.79998779297 2017-02-18T14:44:12.000Z 324.60000610352 2017-02-18T14:44:14.000Z 323.79998779297 2017-02-18T14:44:15.000Z 323.20001220703 2017-02-18T14:44:16.000Z 323.20001220703 2017-02-18T14:44:18.000Z 323.20001220703 2017-02-18T14:44:21.000Z 322.20001220703 2017-02-18T14:44:22.000Z 321.39999389648 2017-02-18T14:44:23.000Z 320.79998779297 2017-02-18T14:44:24.000Z 320.79998779297 2017-02-18T14:44:25.000Z 320 2017-02-18T14:44:27.000Z 320.20001220703 2017-02-18T14:44:28.000Z 320.60000610352 2017-02-18T14:44:31.000Z 319.79998779297 2017-02-18T14:44:34.000Z 318.39999389648 2017-02-18T14:44:38.000Z 317.39999389648 2017-02-18T14:44:40.000Z 317 2017-02-18T14:44:41.000Z 316.39999389648 2017-02-18T14:44:42.000Z 316 2017-02-18T14:44:44.000Z 315.60000610352 2017-02-18T14:44:45.000Z 314.39999389648 2017-02-18T14:44:47.000Z 314 2017-02-18T14:44:48.000Z 313.60000610352 2017-02-18T14:44:50.000Z 314.20001220703 2017-02-18T14:44:52.000Z 316 2017-02-18T14:44:56.000Z 316.20001220703 2017-02-18T14:44:58.000Z 315.79998779297 2017-02-18T14:44:59.000Z 315.20001220703 2017-02-18T14:45:00.000Z 314.79998779297 2017-02-18T14:45:01.000Z 313.39999389648 2017-02-18T14:45:03.000Z 312.79998779297 2017-02-18T14:45:04.000Z 312.60000610352 2017-02-18T14:45:07.000Z 313 2017-02-18T14:45:10.000Z 311.79998779297 2017-02-18T14:45:13.000Z 311.39999389648 2017-02-18T14:45:16.000Z 310.39999389648 2017-02-18T14:45:17.000Z 308.79998779297 2017-02-18T14:45:19.000Z 309 2017-02-18T14:45:20.000Z 309 2017-02-18T14:45:21.000Z 309.79998779297 2017-02-18T14:45:24.000Z 310.20001220703 2017-02-18T14:45:25.000Z 308.60000610352 2017-02-18T14:45:27.000Z 307.20001220703 2017-02-18T14:45:28.000Z 306.79998779297 2017-02-18T14:45:29.000Z 306.79998779297 2017-02-18T14:45:32.000Z 307.79998779297 2017-02-18T14:45:35.000Z 308.39999389648 2017-02-18T14:45:36.000Z 309 2017-02-18T14:45:37.000Z 309.60000610352 2017-02-18T14:45:40.000Z 309.20001220703 2017-02-18T14:45:45.000Z 309 2017-02-18T14:45:46.000Z 308.60000610352 2017-02-18T14:45:49.000Z 308.79998779297 2017-02-18T14:45:50.000Z 308.79998779297 2017-02-18T14:45:51.000Z 308.79998779297 2017-02-18T14:45:54.000Z 307 2017-02-18T14:45:57.000Z 306 2017-02-18T14:45:58.000Z 305.60000610352 2017-02-18T14:45:59.000Z 304.60000610352 2017-02-18T14:46:07.000Z 302.39999389648 2017-02-18T14:46:09.000Z 300.79998779297 2017-02-18T14:46:10.000Z 299.39999389648 2017-02-18T14:46:11.000Z 298 2017-02-18T14:46:12.000Z 297.79998779297 2017-02-18T14:46:14.000Z 297.79998779297 2017-02-18T14:46:15.000Z 296.60000610352 2017-02-18T14:46:16.000Z 296 2017-02-18T14:46:17.000Z 295.20001220703 2017-02-18T14:46:18.000Z 295 2017-02-18T14:46:19.000Z 294.39999389648 2017-02-18T14:46:21.000Z 293.39999389648 2017-02-18T14:46:22.000Z 292.60000610352 2017-02-18T14:46:23.000Z 291.39999389648 2017-02-18T14:46:24.000Z 290.20001220703 2017-02-18T14:46:26.000Z 290 2017-02-18T14:46:27.000Z 290 2017-02-18T14:46:39.000Z 290 2017-02-18T14:46:40.000Z 290.60000610352 2017-02-18T14:46:57.000Z 290 2017-02-18T14:46:59.000Z 289.60000610352 2017-02-18T14:47:04.000Z 289.79998779297 2017-02-18T14:47:14.000Z 289 2017-02-18T14:47:16.000Z 288.60000610352 2017-02-18T14:47:19.000Z 288.79998779297 2017-02-18T14:47:22.000Z 288.20001220703 2017-02-18T14:47:23.000Z 290 2017-02-18T14:47:26.000Z 289.79998779297 2017-02-18T14:47:28.000Z 289.79998779297 2017-02-18T14:47:32.000Z 289 2017-02-18T14:47:35.000Z 289 2017-02-18T14:47:37.000Z 289.20001220703 2017-02-18T14:47:39.000Z 288 2017-02-18T14:47:40.000Z 287.60000610352 2017-02-18T14:47:41.000Z 287.79998779297 2017-02-18T14:47:43.000Z 288 2017-02-18T14:47:46.000Z 288 2017-02-18T14:47:47.000Z 288.60000610352 2017-02-18T14:47:49.000Z 288.79998779297 2017-02-18T14:47:51.000Z 289.39999389648 2017-02-18T14:47:56.000Z 289.39999389648 2017-02-18T14:47:59.000Z 289.20001220703 2017-02-18T14:48:00.000Z 288.60000610352 2017-02-18T14:48:05.000Z 288.39999389648 2017-02-18T14:48:06.000Z 289.39999389648 2017-02-18T14:48:09.000Z 288.39999389648 2017-02-18T14:48:14.000Z 288.60000610352 2017-02-18T14:48:19.000Z 288.60000610352 2017-02-18T14:48:20.000Z 289 2017-02-18T14:48:24.000Z 289.20001220703 2017-02-18T14:48:28.000Z 289.39999389648 2017-02-18T14:48:32.000Z 289.79998779297 2017-02-18T14:48:33.000Z 289.39999389648 2017-02-18T14:48:45.000Z 289.39999389648 2017-02-18T14:48:46.000Z 289 2017-02-18T14:48:50.000Z 288.20001220703 2017-02-18T14:48:52.000Z 288.20001220703 2017-02-18T14:48:53.000Z 288.20001220703 2017-02-18T14:48:55.000Z 287.60000610352 2017-02-18T14:49:00.000Z 287.60000610352 2017-02-18T14:49:01.000Z 287.60000610352 2017-02-18T14:49:03.000Z 288.39999389648 2017-02-18T14:49:06.000Z 288.20001220703 2017-02-18T14:49:11.000Z 288.20001220703 2017-02-18T14:49:12.000Z 288.20001220703 2017-02-18T14:49:14.000Z 288.60000610352 2017-02-18T14:49:16.000Z 288.39999389648 2017-02-18T14:49:20.000Z 288.20001220703 2017-02-18T14:49:21.000Z 288.79998779297 2017-02-18T14:49:25.000Z 288.39999389648 2017-02-18T14:49:28.000Z 288.39999389648 2017-02-18T14:49:29.000Z 288 2017-02-18T14:49:32.000Z 288 2017-02-18T14:49:33.000Z 288 2017-02-18T14:49:34.000Z 287.79998779297 2017-02-18T14:49:36.000Z 287.39999389648 2017-02-18T14:49:37.000Z 286.60000610352 2017-02-18T14:49:38.000Z 285.60000610352 2017-02-18T14:49:39.000Z 284.79998779297 2017-02-18T14:49:40.000Z 286.60000610352 2017-02-18T14:49:45.000Z 287.39999389648 2017-02-18T14:49:49.000Z 287.79998779297 2017-02-18T14:49:50.000Z 289.20001220703 2017-02-18T14:49:53.000Z 289.79998779297 2017-02-18T14:49:55.000Z 290.20001220703 2017-02-18T14:49:57.000Z 291.39999389648 2017-02-18T14:50:01.000Z 292.60000610352 2017-02-18T14:50:04.000Z 293.79998779297 2017-02-18T14:50:07.000Z 293.79998779297 2017-02-18T14:50:08.000Z 293.39999389648 2017-02-18T14:50:10.000Z 293 2017-02-18T14:50:13.000Z 292.79998779297 2017-02-18T14:50:14.000Z 293.20001220703 2017-02-18T14:50:15.000Z 293.20001220703 2017-02-18T14:50:18.000Z 293.39999389648 2017-02-18T14:50:19.000Z 293.60000610352 2017-02-18T14:50:20.000Z 294.79998779297 2017-02-18T14:50:23.000Z 295.60000610352 2017-02-18T14:50:27.000Z 296 2017-02-18T14:50:30.000Z 296.39999389648 2017-02-18T14:50:32.000Z 297.20001220703 2017-02-18T14:50:34.000Z 298.20001220703 2017-02-18T14:50:38.000Z 298.60000610352 2017-02-18T14:50:40.000Z 298.79998779297 2017-02-18T14:50:45.000Z 299.20001220703 2017-02-18T14:50:46.000Z 300.39999389648 2017-02-18T14:50:50.000Z 301.60000610352 2017-02-18T14:50:53.000Z 302.79998779297 2017-02-18T14:50:56.000Z 303.60000610352 2017-02-18T14:51:01.000Z 303.79998779297 2017-02-18T14:51:02.000Z 305 2017-02-18T14:51:05.000Z 305.60000610352 2017-02-18T14:51:08.000Z 306 2017-02-18T14:51:09.000Z 307.39999389648 2017-02-18T14:51:14.000Z 308.39999389648 2017-02-18T14:51:17.000Z 309 2017-02-18T14:51:19.000Z 309.60000610352 2017-02-18T14:51:20.000Z 310.79998779297 2017-02-18T14:51:24.000Z 311 2017-02-18T14:51:25.000Z 312 2017-02-18T14:51:29.000Z 312.20001220703 2017-02-18T14:51:31.000Z 311 2017-02-18T14:51:35.000Z 311.39999389648 2017-02-18T14:51:37.000Z 312.39999389648 2017-02-18T14:51:39.000Z 314 2017-02-18T14:51:41.000Z 315 2017-02-18T14:51:43.000Z 333 2017-02-18T14:53:08.000Z 333.79998779297 2017-02-18T14:53:11.000Z 334.20001220703 2017-02-18T14:53:12.000Z 335.20001220703 2017-02-18T14:53:15.000Z 335.60000610352 2017-02-18T14:53:17.000Z 336.39999389648 2017-02-18T14:53:19.000Z 336 2017-02-18T14:53:21.000Z 335.60000610352 2017-02-18T14:53:22.000Z 337.79998779297 2017-02-18T14:53:29.000Z 338.20001220703 2017-02-18T14:53:30.000Z 338.79998779297 2017-02-18T14:53:32.000Z 339.60000610352 2017-02-18T14:53:36.000Z 339.79998779297 2017-02-18T14:53:37.000Z 341 2017-02-18T14:53:40.000Z 341.79998779297 2017-02-18T14:53:42.000Z 342.60000610352 2017-02-18T14:53:43.000Z 343.79998779297 2017-02-18T14:53:46.000Z 344.39999389648 2017-02-18T14:53:48.000Z 344.79998779297 2017-02-18T14:53:50.000Z 346 2017-02-18T14:53:53.000Z 346.39999389648 2017-02-18T14:53:54.000Z 347.20001220703 2017-02-18T14:53:56.000Z 348.39999389648 2017-02-18T14:53:59.000Z 348.60000610352 2017-02-18T14:54:00.000Z 349.60000610352 2017-02-18T14:54:02.000Z 350.79998779297 2017-02-18T14:54:06.000Z 351.60000610352 2017-02-18T14:54:07.000Z 352 2017-02-18T14:54:08.000Z 352.39999389648 2017-02-18T14:54:09.000Z 353.20001220703 2017-02-18T14:54:11.000Z 354.20001220703 2017-02-18T14:54:13.000Z 354.39999389648 2017-02-18T14:54:14.000Z 355.39999389648 2017-02-18T14:54:17.000Z 356.20001220703 2017-02-18T14:54:20.000Z 356.39999389648 2017-02-18T14:54:21.000Z 357.79998779297 2017-02-18T14:54:25.000Z 358.20001220703 2017-02-18T14:54:26.000Z 359 2017-02-18T14:54:28.000Z 360 2017-02-18T14:54:31.000Z 361 2017-02-18T14:54:34.000Z 361.20001220703 2017-02-18T14:54:35.000Z 362.39999389648 2017-02-18T14:54:38.000Z 362.79998779297 2017-02-18T14:54:39.000Z 363.39999389648 2017-02-18T14:54:41.000Z 364.60000610352 2017-02-18T14:54:44.000Z 365 2017-02-18T14:54:45.000Z 365.60000610352 2017-02-18T14:54:47.000Z 365.79998779297 2017-02-18T14:54:48.000Z 366.60000610352 2017-02-18T14:54:50.000Z 366.79998779297 2017-02-18T14:54:51.000Z 367.60000610352 2017-02-18T14:54:53.000Z 368 2017-02-18T14:54:54.000Z 368.79998779297 2017-02-18T14:54:55.000Z 392.60000610352 2017-02-18T14:56:54.000Z 392.79998779297 2017-02-18T14:56:56.000Z 393.79998779297 2017-02-18T14:57:00.000Z 394.60000610352 2017-02-18T14:57:02.000Z 394.79998779297 2017-02-18T14:57:06.000Z 394.60000610352 2017-02-18T14:57:08.000Z 395.20001220703 2017-02-18T14:57:12.000Z 395.79998779297 2017-02-18T14:57:14.000Z 396.79998779297 2017-02-18T14:57:18.000Z 397.20001220703 2017-02-18T14:57:19.000Z 397.79998779297 2017-02-18T14:57:22.000Z 398 2017-02-18T14:57:24.000Z 397 2017-02-18T14:57:29.000Z 396.20001220703 2017-02-18T14:57:30.000Z 395.60000610352 2017-02-18T14:57:31.000Z 395.20001220703 2017-02-18T14:57:32.000Z 395.20001220703 2017-02-18T14:57:34.000Z 394.39999389648 2017-02-18T14:57:35.000Z 394 2017-02-18T14:57:36.000Z 393.39999389648 2017-02-18T14:57:37.000Z 393 2017-02-18T14:57:38.000Z 392 2017-02-18T14:57:39.000Z 390.60000610352 2017-02-18T14:57:41.000Z 387.79998779297 2017-02-18T14:57:43.000Z 386.79998779297 2017-02-18T14:57:44.000Z 385 2017-02-18T14:57:46.000Z 383.60000610352 2017-02-18T14:57:48.000Z 383.60000610352 2017-02-18T14:57:50.000Z 382 2017-02-18T14:57:52.000Z 381.60000610352 2017-02-18T14:57:53.000Z 380.60000610352 2017-02-18T14:57:55.000Z 379.79998779297 2017-02-18T14:57:57.000Z 379.20001220703 2017-02-18T14:57:58.000Z 377.79998779297 2017-02-18T14:58:00.000Z 377.60000610352 2017-02-18T14:58:01.000Z 376.20001220703 2017-02-18T14:58:03.000Z 375 2017-02-18T14:58:05.000Z 374.39999389648 2017-02-18T14:58:06.000Z 373.20001220703 2017-02-18T14:58:07.000Z 372.79998779297 2017-02-18T14:58:09.000Z 373.20001220703 2017-02-18T14:58:13.000Z 373.60000610352 2017-02-18T14:58:18.000Z 372.79998779297 2017-02-18T14:58:23.000Z 374.20001220703 2017-02-18T14:58:29.000Z 375 2017-02-18T14:58:34.000Z 375.39999389648 2017-02-18T14:58:38.000Z 375.20001220703 2017-02-18T14:58:40.000Z 375.20001220703 2017-02-18T14:58:42.000Z 375.60000610352 2017-02-18T14:58:44.000Z 376.20001220703 2017-02-18T14:58:48.000Z 376.39999389648 2017-02-18T14:58:49.000Z 377.60000610352 2017-02-18T14:58:52.000Z 377.79998779297 2017-02-18T14:58:54.000Z 378.39999389648 2017-02-18T14:58:59.000Z 377.39999389648 2017-02-18T14:59:04.000Z 377.60000610352 2017-02-18T14:59:10.000Z 377.79998779297 2017-02-18T14:59:15.000Z 378 2017-02-18T14:59:16.000Z 378.79998779297 2017-02-18T14:59:19.000Z 379 2017-02-18T14:59:20.000Z 380 2017-02-18T14:59:23.000Z 380.20001220703 2017-02-18T14:59:24.000Z 381 2017-02-18T14:59:27.000Z 381.60000610352 2017-02-18T14:59:32.000Z 381.60000610352 2017-02-18T14:59:37.000Z 381.20001220703 2017-02-18T14:59:41.000Z 381.60000610352 2017-02-18T14:59:46.000Z 381.79998779297 2017-02-18T14:59:47.000Z 382.20001220703 2017-02-18T14:59:48.000Z 383.39999389648 2017-02-18T14:59:51.000Z 384.60000610352 2017-02-18T14:59:54.000Z 385 2017-02-18T15:00:00.000Z 385 2017-02-18T15:00:05.000Z 385 2017-02-18T15:00:06.000Z 385 2017-02-18T15:00:08.000Z 385.79998779297 2017-02-18T15:00:12.000Z 386.20001220703 2017-02-18T15:00:13.000Z 386.20001220703 2017-02-18T15:00:14.000Z 386.39999389648 2017-02-18T15:00:17.000Z 387 2017-02-18T15:00:20.000Z 387.20001220703 2017-02-18T15:00:24.000Z 388.20001220703 2017-02-18T15:00:28.000Z 388.60000610352 2017-02-18T15:00:30.000Z 389.39999389648 2017-02-18T15:00:32.000Z 390.39999389648 2017-02-18T15:00:35.000Z 390.60000610352 2017-02-18T15:00:36.000Z 391.79998779297 2017-02-18T15:00:41.000Z 391.79998779297 2017-02-18T15:00:42.000Z 392.60000610352 2017-02-18T15:00:47.000Z 390.79998779297 2017-02-18T15:00:53.000Z 390.39999389648 2017-02-18T15:00:54.000Z 388.79998779297 2017-02-18T15:00:57.000Z 388.79998779297 2017-02-18T15:00:58.000Z 390.20001220703 2017-02-18T15:01:01.000Z 391.20001220703 2017-02-18T15:01:02.000Z 391.60000610352 2017-02-18T15:01:03.000Z 392.20001220703 2017-02-18T15:01:05.000Z 392.79998779297 2017-02-18T15:01:07.000Z 393.39999389648 2017-02-18T15:01:12.000Z 393.79998779297 2017-02-18T15:01:13.000Z 394.20001220703 2017-02-18T15:01:17.000Z 394.20001220703 2017-02-18T15:01:18.000Z 394 2017-02-18T15:01:21.000Z 394 2017-02-18T15:01:22.000Z 394.39999389648 2017-02-18T15:01:26.000Z 394 2017-02-18T15:01:30.000Z 395 2017-02-18T15:01:33.000Z 395.20001220703 2017-02-18T15:01:34.000Z 396.20001220703 2017-02-18T15:01:40.000Z 397.39999389648 2017-02-18T15:01:43.000Z 397.79998779297 2017-02-18T15:01:47.000Z 397.39999389648 2017-02-18T15:01:49.000Z 396.79998779297 2017-02-18T15:01:51.000Z 397.60000610352 2017-02-18T15:01:54.000Z 398 2017-02-18T15:01:55.000Z 398.60000610352 2017-02-18T15:01:57.000Z 398.60000610352 2017-02-18T15:02:00.000Z 399.79998779297 2017-02-18T15:02:02.000Z 400.20001220703 2017-02-18T15:02:04.000Z 400.20001220703 2017-02-18T15:02:05.000Z 400 2017-02-18T15:02:08.000Z 400.20001220703 2017-02-18T15:02:11.000Z 400.39999389648 2017-02-18T15:02:16.000Z 401 2017-02-18T15:02:18.000Z 401 2017-02-18T15:02:20.000Z 401.20001220703 2017-02-18T15:02:25.000Z 401.79998779297 2017-02-18T15:02:29.000Z 402.20001220703 2017-02-18T15:02:32.000Z 402.39999389648 2017-02-18T15:02:33.000Z 402.60000610352 2017-02-18T15:02:39.000Z 402.79998779297 2017-02-18T15:02:45.000Z 403.39999389648 2017-02-18T15:02:49.000Z 403.39999389648 2017-02-18T15:02:51.000Z 403.60000610352 2017-02-18T15:02:54.000Z 403.60000610352 2017-02-18T15:02:59.000Z 403.60000610352 2017-02-18T15:03:01.000Z 403.79998779297 2017-02-18T15:03:06.000Z 403.20001220703 2017-02-18T15:03:09.000Z 403.20001220703 2017-02-18T15:03:10.000Z 404.39999389648 2017-02-18T15:03:15.000Z 404.79998779297 2017-02-18T15:03:16.000Z 406 2017-02-18T15:03:20.000Z 405.79998779297 2017-02-18T15:03:21.000Z 406.39999389648 2017-02-18T15:03:24.000Z 407 2017-02-18T15:03:27.000Z 407.20001220703 2017-02-18T15:03:28.000Z 406.79998779297 2017-02-18T15:03:33.000Z 406.60000610352 2017-02-18T15:03:34.000Z 407 2017-02-18T15:03:37.000Z 407.60000610352 2017-02-18T15:03:41.000Z 407.39999389648 2017-02-18T15:03:45.000Z 408.39999389648 2017-02-18T15:03:47.000Z 408.60000610352 2017-02-18T15:03:48.000Z 408.39999389648 2017-02-18T15:03:50.000Z 409.20001220703 2017-02-18T15:03:58.000Z 409.39999389648 2017-02-18T15:03:59.000Z 410 2017-02-18T15:04:03.000Z 410.79998779297 2017-02-18T15:04:07.000Z 410.79998779297 2017-02-18T15:04:08.000Z 411.39999389648 2017-02-18T15:04:14.000Z 412 2017-02-18T15:04:17.000Z 412.60000610352 2017-02-18T15:04:20.000Z 413.39999389648 2017-02-18T15:04:25.000Z 414 2017-02-18T15:04:30.000Z 414.39999389648 2017-02-18T15:04:31.000Z 413.39999389648 2017-02-18T15:04:34.000Z 412.39999389648 2017-02-18T15:04:36.000Z 412.79998779297 2017-02-18T15:04:39.000Z 413 2017-02-18T15:04:42.000Z 414.39999389648 2017-02-18T15:04:44.000Z 414.79998779297 2017-02-18T15:04:49.000Z 415.60000610352 2017-02-18T15:04:54.000Z 416 2017-02-18T15:04:55.000Z 416.60000610352 2017-02-18T15:04:56.000Z 416.20001220703 2017-02-18T15:05:00.000Z 416.20001220703 2017-02-18T15:05:01.000Z 416.20001220703 2017-02-18T15:05:02.000Z 417.20001220703 2017-02-18T15:05:08.000Z 418 2017-02-18T15:05:12.000Z 417.79998779297 2017-02-18T15:05:13.000Z 419.20001220703 2017-02-18T15:05:17.000Z 420.20001220703 2017-02-18T15:05:22.000Z 420.20001220703 2017-02-18T15:05:25.000Z 420.79998779297 2017-02-18T15:05:27.000Z 421.39999389648 2017-02-18T15:05:29.000Z 421.20001220703 2017-02-18T15:05:32.000Z 421.60000610352 2017-02-18T15:05:36.000Z 421.60000610352 2017-02-18T15:06:43.000Z 421.20001220703 2017-02-18T15:06:44.000Z 420.60000610352 2017-02-18T15:06:46.000Z 420.39999389648 2017-02-18T15:06:48.000Z 420 2017-02-18T15:06:49.000Z 420.39999389648 2017-02-18T15:06:51.000Z 421.39999389648 2017-02-18T15:06:55.000Z 421.60000610352 2017-02-18T15:06:56.000Z 421 2017-02-18T15:07:00.000Z 420.60000610352 2017-02-18T15:07:01.000Z 420 2017-02-18T15:07:04.000Z 419.39999389648 2017-02-18T15:07:05.000Z 419 2017-02-18T15:07:07.000Z 418.79998779297 2017-02-18T15:07:09.000Z 418.60000610352 2017-02-18T15:07:10.000Z 419.39999389648 2017-02-18T15:07:12.000Z 420.39999389648 2017-02-18T15:07:15.000Z 420 2017-02-18T15:07:25.000Z 419.60000610352 2017-02-18T15:07:27.000Z 418.79998779297 2017-02-18T15:07:31.000Z 419.20001220703 2017-02-18T15:07:32.000Z 418.39999389648 2017-02-18T15:07:35.000Z 418 2017-02-18T15:07:36.000Z 418.79998779297 2017-02-18T15:07:38.000Z 419.39999389648 2017-02-18T15:07:40.000Z 419.60000610352 2017-02-18T15:07:41.000Z 420.20001220703 2017-02-18T15:07:43.000Z 420.60000610352 2017-02-18T15:07:44.000Z 420.39999389648 2017-02-18T15:07:45.000Z 421.60000610352 2017-02-18T15:07:50.000Z 422 2017-02-18T15:07:51.000Z 422.79998779297 2017-02-18T15:07:55.000Z 423.20001220703 2017-02-18T15:07:56.000Z 424.20001220703 2017-02-18T15:08:01.000Z 424.60000610352 2017-02-18T15:08:02.000Z 425.39999389648 2017-02-18T15:08:08.000Z 425.79998779297 2017-02-18T15:08:13.000Z 425.60000610352 2017-02-18T15:08:19.000Z 425.20001220703 2017-02-18T15:08:21.000Z 425.39999389648 2017-02-18T15:08:24.000Z 426.39999389648 2017-02-18T15:08:27.000Z 426.39999389648 2017-02-18T15:08:28.000Z 427 2017-02-18T15:08:30.000Z 427.60000610352 2017-02-18T15:08:32.000Z 428.39999389648 2017-02-18T15:08:36.000Z 428.79998779297 2017-02-18T15:08:38.000Z 429.20001220703 2017-02-18T15:08:40.000Z 429.79998779297 2017-02-18T15:08:44.000Z 429.79998779297 2017-02-18T15:08:45.000Z 430.60000610352 2017-02-18T15:08:48.000Z 430.79998779297 2017-02-18T15:08:49.000Z 431 2017-02-18T15:08:50.000Z 432.20001220703 2017-02-18T15:08:53.000Z 432.60000610352 2017-02-18T15:08:55.000Z 433.39999389648 2017-02-18T15:08:56.000Z 434 2017-02-18T15:08:59.000Z 434.60000610352 2017-02-18T15:09:02.000Z 435.39999389648 2017-02-18T15:09:04.000Z 435.79998779297 2017-02-18T15:09:05.000Z 437 2017-02-18T15:09:09.000Z 437.39999389648 2017-02-18T15:09:10.000Z 437.79998779297 2017-02-18T15:09:12.000Z 438 2017-02-18T15:09:14.000Z 438.20001220703 2017-02-18T15:09:16.000Z 438.60000610352 2017-02-18T15:09:18.000Z 439 2017-02-18T15:09:20.000Z 439 2017-02-18T15:09:21.000Z 439.20001220703 2017-02-18T15:09:25.000Z 440.20001220703 2017-02-18T15:09:28.000Z 440.39999389648 2017-02-18T15:09:30.000Z 441.20001220703 2017-02-18T15:09:34.000Z 441.60000610352 2017-02-18T15:09:36.000Z 442 2017-02-18T15:09:38.000Z 442.20001220703 2017-02-18T15:09:40.000Z 442.20001220703 2017-02-18T15:09:43.000Z 443 2017-02-18T15:09:47.000Z 443.20001220703 2017-02-18T15:09:48.000Z 444.20001220703 2017-02-18T15:09:51.000Z 444.39999389648 2017-02-18T15:09:53.000Z 444.20001220703 2017-02-18T15:09:54.000Z 444.20001220703 2017-02-18T15:09:59.000Z 444.20001220703 2017-02-18T15:10:03.000Z 444.20001220703 2017-02-18T15:10:05.000Z 444 2017-02-18T15:10:06.000Z 443.20001220703 2017-02-18T15:10:08.000Z 443 2017-02-18T15:10:10.000Z 442.39999389648 2017-02-18T15:10:12.000Z 441.79998779297 2017-02-18T15:10:13.000Z 441.39999389648 2017-02-18T15:10:15.000Z 440.79998779297 2017-02-18T15:10:17.000Z 440.39999389648 2017-02-18T15:10:18.000Z 440 2017-02-18T15:10:20.000Z 440.20001220703 2017-02-18T15:10:22.000Z 439.79998779297 2017-02-18T15:10:27.000Z 440.20001220703 2017-02-18T15:10:28.000Z 440 2017-02-18T15:10:31.000Z 439 2017-02-18T15:10:35.000Z 438 2017-02-18T15:10:37.000Z 438.20001220703 2017-02-18T15:10:38.000Z 437.79998779297 2017-02-18T15:10:39.000Z 437.60000610352 2017-02-18T15:10:42.000Z 436.79998779297 2017-02-18T15:10:44.000Z 436.79998779297 2017-02-18T15:10:46.000Z 437 2017-02-18T15:10:47.000Z 437 2017-02-18T15:10:48.000Z 437.20001220703 2017-02-18T15:10:50.000Z 437.20001220703 2017-02-18T15:10:51.000Z 437 2017-02-18T15:10:53.000Z 436.79998779297 2017-02-18T15:10:54.000Z 435.60000610352 2017-02-18T15:10:57.000Z 435 2017-02-18T15:10:58.000Z 434.39999389648 2017-02-18T15:11:00.000Z 434.20001220703 2017-02-18T15:11:01.000Z 433.60000610352 2017-02-18T15:11:02.000Z 432.79998779297 2017-02-18T15:11:03.000Z 432.39999389648 2017-02-18T15:11:04.000Z 432.39999389648 2017-02-18T15:11:05.000Z 432.60000610352 2017-02-18T15:11:06.000Z 432.20001220703 2017-02-18T15:11:08.000Z 432.79998779297 2017-02-18T15:11:10.000Z 432.79998779297 2017-02-18T15:11:14.000Z 432.39999389648 2017-02-18T15:11:15.000Z 432.39999389648 2017-02-18T15:11:19.000Z 431.60000610352 2017-02-18T15:11:23.000Z 431.39999389648 2017-02-18T15:11:26.000Z 431.60000610352 2017-02-18T15:11:28.000Z 432 2017-02-18T15:11:29.000Z 431.79998779297 2017-02-18T15:11:33.000Z 431.60000610352 2017-02-18T15:11:36.000Z 432 2017-02-18T15:11:38.000Z 432.20001220703 2017-02-18T15:11:39.000Z 432.20001220703 2017-02-18T15:11:41.000Z 432.39999389648 2017-02-18T15:11:42.000Z 432.79998779297 2017-02-18T15:11:43.000Z 433.39999389648 2017-02-18T15:11:44.000Z 433 2017-02-18T15:11:47.000Z 433.79998779297 2017-02-18T15:11:51.000Z 434 2017-02-18T15:11:54.000Z 434.79998779297 2017-02-18T15:12:02.000Z 435 2017-02-18T15:12:03.000Z 435 2017-02-18T15:12:06.000Z 434.79998779297 2017-02-18T15:12:12.000Z 435.20001220703 2017-02-18T15:12:19.000Z 436 2017-02-18T15:12:25.000Z 436.60000610352 2017-02-18T15:12:26.000Z 436 2017-02-18T15:12:33.000Z 435.60000610352 2017-02-18T15:12:39.000Z 435.60000610352 2017-02-18T15:12:40.000Z 435.60000610352 2017-02-18T15:12:46.000Z 436.79998779297 2017-02-18T15:12:55.000Z 436.79998779297 2017-02-18T15:12:57.000Z 436.79998779297 2017-02-18T15:12:58.000Z 437.39999389648 2017-02-18T15:12:59.000Z 438.20001220703 2017-02-18T15:13:01.000Z 438.60000610352 2017-02-18T15:13:03.000Z 439.20001220703 2017-02-18T15:13:05.000Z 439.79998779297 2017-02-18T15:13:09.000Z 440.20001220703 2017-02-18T15:13:11.000Z 440.79998779297 2017-02-18T15:13:13.000Z 442 2017-02-18T15:13:16.000Z 443.60000610352 2017-02-18T15:13:20.000Z 443.79998779297 2017-02-18T15:13:21.000Z 444.60000610352 2017-02-18T15:13:24.000Z 445.60000610352 2017-02-18T15:13:26.000Z 445.79998779297 2017-02-18T15:13:27.000Z 447 2017-02-18T15:13:30.000Z 447 2017-02-18T15:13:31.000Z 447 2017-02-18T15:13:34.000Z 446.79998779297 2017-02-18T15:13:35.000Z 446.39999389648 2017-02-18T15:13:40.000Z 445.39999389648 2017-02-18T15:13:44.000Z 445 2017-02-18T15:13:45.000Z 444.20001220703 2017-02-18T15:13:47.000Z 444 2017-02-18T15:13:48.000Z 443.79998779297 2017-02-18T15:13:49.000Z 443.60000610352 2017-02-18T15:13:50.000Z 443 2017-02-18T15:13:52.000Z 443 2017-02-18T15:13:53.000Z 443.60000610352 2017-02-18T15:13:57.000Z 443.60000610352 2017-02-18T15:13:58.000Z 442 2017-02-18T15:14:01.000Z 441.60000610352 2017-02-18T15:14:02.000Z 440.79998779297 2017-02-18T15:14:03.000Z 438.79998779297 2017-02-18T15:14:05.000Z 437 2017-02-18T15:14:07.000Z 435.60000610352 2017-02-18T15:14:09.000Z 434 2017-02-18T15:14:11.000Z 433.79998779297 2017-02-18T15:14:12.000Z 432.79998779297 2017-02-18T15:14:14.000Z 431.79998779297 2017-02-18T15:14:15.000Z 431 2017-02-18T15:14:16.000Z 430.79998779297 2017-02-18T15:14:17.000Z 430.39999389648 2017-02-18T15:14:19.000Z 429.20001220703 2017-02-18T15:14:21.000Z 428.79998779297 2017-02-18T15:14:24.000Z 428.60000610352 2017-02-18T15:14:27.000Z 428.39999389648 2017-02-18T15:14:28.000Z 428 2017-02-18T15:14:29.000Z 428 2017-02-18T15:14:31.000Z 427.39999389648 2017-02-18T15:14:33.000Z 426.79998779297 2017-02-18T15:14:35.000Z 425.60000610352 2017-02-18T15:14:39.000Z 425.39999389648 2017-02-18T15:14:40.000Z 424.39999389648 2017-02-18T15:14:42.000Z 423.60000610352 2017-02-18T15:14:43.000Z 423.20001220703 2017-02-18T15:14:44.000Z 421.79998779297 2017-02-18T15:14:47.000Z 421.20001220703 2017-02-18T15:14:49.000Z 420.79998779297 2017-02-18T15:14:51.000Z 419.60000610352 2017-02-18T15:14:53.000Z 418.20001220703 2017-02-18T15:14:55.000Z 418.20001220703 2017-02-18T15:14:56.000Z 418.20001220703 2017-02-18T15:15:02.000Z 418.20001220703 2017-02-18T15:15:07.000Z 416.60000610352 2017-02-18T15:15:11.000Z 415.39999389648 2017-02-18T15:15:13.000Z 416.39999389648 2017-02-18T15:15:15.000Z 416.79998779297 2017-02-18T15:15:16.000Z 416.79998779297 2017-02-18T15:15:19.000Z 417 2017-02-18T15:15:20.000Z 417.79998779297 2017-02-18T15:15:24.000Z 418.20001220703 2017-02-18T15:15:25.000Z 419 2017-02-18T15:15:26.000Z 420 2017-02-18T15:15:28.000Z 420.39999389648 2017-02-18T15:15:30.000Z 420.39999389648 2017-02-18T15:15:31.000Z 420.60000610352 2017-02-18T15:15:32.000Z 420.79998779297 2017-02-18T15:15:33.000Z 421 2017-02-18T15:15:34.000Z 421.20001220703 2017-02-18T15:15:35.000Z 422.20001220703 2017-02-18T15:15:38.000Z 422.60000610352 2017-02-18T15:15:41.000Z 422.79998779297 2017-02-18T15:15:42.000Z 423.60000610352 2017-02-18T15:15:44.000Z 424 2017-02-18T15:15:47.000Z 424.79998779297 2017-02-18T15:15:49.000Z 426.20001220703 2017-02-18T15:15:52.000Z 427.20001220703 2017-02-18T15:15:54.000Z 428.60000610352 2017-02-18T15:15:57.000Z 429 2017-02-18T15:15:58.000Z 429.60000610352 2017-02-18T15:16:02.000Z 429.60000610352 2017-02-18T15:16:03.000Z 429.79998779297 2017-02-18T15:16:06.000Z 428.79998779297 2017-02-18T15:16:08.000Z 428.39999389648 2017-02-18T15:16:09.000Z 427.60000610352 2017-02-18T15:16:11.000Z 427.39999389648 2017-02-18T15:16:12.000Z 427.20001220703 2017-02-18T15:16:13.000Z 427.20001220703 2017-02-18T15:16:16.000Z 427.79998779297 2017-02-18T15:16:19.000Z 427.39999389648 2017-02-18T15:16:22.000Z 426.79998779297 2017-02-18T15:16:25.000Z 426.20001220703 2017-02-18T15:16:27.000Z 426.79998779297 2017-02-18T15:16:28.000Z 427.60000610352 2017-02-18T15:16:30.000Z 427.79998779297 2017-02-18T15:16:31.000Z 428.79998779297 2017-02-18T15:16:33.000Z 428.60000610352 2017-02-18T15:16:34.000Z 429.79998779297 2017-02-18T15:16:37.000Z 430.39999389648 2017-02-18T15:16:38.000Z 430.39999389648 2017-02-18T15:16:41.000Z 430.60000610352 2017-02-18T15:16:44.000Z 430.60000610352 2017-02-18T15:16:46.000Z 431 2017-02-18T15:16:48.000Z 432.20001220703 2017-02-18T15:16:53.000Z 432.60000610352 2017-02-18T15:16:54.000Z 433 2017-02-18T15:16:59.000Z 433.20001220703 2017-02-18T15:17:02.000Z 433.39999389648 2017-02-18T15:17:03.000Z 433.79998779297 2017-02-18T15:17:05.000Z 433.79998779297 2017-02-18T15:17:06.000Z 433.79998779297 2017-02-18T15:17:08.000Z 433.79998779297 2017-02-18T15:17:10.000Z 433.20001220703 2017-02-18T15:17:14.000Z 432.79998779297 2017-02-18T15:17:15.000Z 432.39999389648 2017-02-18T15:17:16.000Z 432.20001220703 2017-02-18T15:17:17.000Z 432.20001220703 2017-02-18T15:17:18.000Z 432 2017-02-18T15:17:19.000Z 431.39999389648 2017-02-18T15:17:22.000Z 432 2017-02-18T15:17:24.000Z 431.79998779297 2017-02-18T15:17:25.000Z 431.39999389648 2017-02-18T15:17:29.000Z 431.20001220703 2017-02-18T15:17:30.000Z 430.79998779297 2017-02-18T15:17:31.000Z 431 2017-02-18T15:17:33.000Z 431.79998779297 2017-02-18T15:17:37.000Z 431.79998779297 2017-02-18T15:17:40.000Z 432 2017-02-18T15:17:41.000Z 429.20001220703 2017-02-18T15:17:44.000Z 429.20001220703 2017-02-18T15:17:45.000Z 429.20001220703 2017-02-18T15:17:46.000Z 428 2017-02-18T15:17:48.000Z 427.39999389648 2017-02-18T15:17:50.000Z 426.60000610352 2017-02-18T15:17:51.000Z 426.60000610352 2017-02-18T15:17:52.000Z 425.79998779297 2017-02-18T15:17:54.000Z 425.39999389648 2017-02-18T15:17:55.000Z 424.79998779297 2017-02-18T15:17:57.000Z 424.60000610352 2017-02-18T15:17:58.000Z 424 2017-02-18T15:17:59.000Z 422.60000610352 2017-02-18T15:18:01.000Z 422.20001220703 2017-02-18T15:18:02.000Z 421.20001220703 2017-02-18T15:18:04.000Z 420.79998779297 2017-02-18T15:18:05.000Z 420 2017-02-18T15:18:06.000Z 419.79998779297 2017-02-18T15:18:07.000Z 418.60000610352 2017-02-18T15:18:09.000Z 418.79998779297 2017-02-18T15:18:10.000Z 418.20001220703 2017-02-18T15:18:13.000Z 417.39999389648 2017-02-18T15:18:15.000Z 417 2017-02-18T15:18:18.000Z 416.79998779297 2017-02-18T15:18:20.000Z 416 2017-02-18T15:18:23.000Z 415.39999389648 2017-02-18T15:18:24.000Z 414.60000610352 2017-02-18T15:18:25.000Z 413.60000610352 2017-02-18T15:18:27.000Z 413.20001220703 2017-02-18T15:18:28.000Z 412 2017-02-18T15:18:30.000Z 410.20001220703 2017-02-18T15:18:32.000Z 408.79998779297 2017-02-18T15:18:33.000Z 407.60000610352 2017-02-18T15:18:37.000Z 407.39999389648 2017-02-18T15:18:40.000Z 407.79998779297 2017-02-18T15:18:41.000Z 408 2017-02-18T15:18:43.000Z 408.39999389648 2017-02-18T15:18:48.000Z 408.60000610352 2017-02-18T15:18:49.000Z 408.39999389648 2017-02-18T15:18:51.000Z 408 2017-02-18T15:18:54.000Z 407.60000610352 2017-02-18T15:18:55.000Z 406.79998779297 2017-02-18T15:18:58.000Z 407 2017-02-18T15:18:59.000Z 407.79998779297 2017-02-18T15:19:03.000Z 408 2017-02-18T15:19:04.000Z 408.60000610352 2017-02-18T15:19:05.000Z 409.20001220703 2017-02-18T15:19:06.000Z 410 2017-02-18T15:19:07.000Z 411.20001220703 2017-02-18T15:19:09.000Z 411.79998779297 2017-02-18T15:19:10.000Z 412.20001220703 2017-02-18T15:19:11.000Z 413.39999389648 2017-02-18T15:19:15.000Z 415 2017-02-18T15:19:19.000Z 416 2017-02-18T15:19:22.000Z 416 2017-02-18T15:19:24.000Z 416 2017-02-18T15:19:26.000Z 416 2017-02-18T15:19:28.000Z 416.79998779297 2017-02-18T15:19:32.000Z 416.60000610352 2017-02-18T15:19:34.000Z 416.79998779297 2017-02-18T15:19:37.000Z 417 2017-02-18T15:19:38.000Z 417.20001220703 2017-02-18T15:19:41.000Z 416 2017-02-18T15:19:45.000Z 415.60000610352 2017-02-18T15:19:46.000Z 415 2017-02-18T15:19:48.000Z 415.60000610352 2017-02-18T15:19:51.000Z 415.39999389648 2017-02-18T15:19:53.000Z 415.39999389648 2017-02-18T15:19:56.000Z 415.60000610352 2017-02-18T15:20:00.000Z 415.39999389648 2017-02-18T15:20:02.000Z 415.20001220703 2017-02-18T15:20:07.000Z 413.79998779297 2017-02-18T15:20:09.000Z 413.20001220703 2017-02-18T15:20:11.000Z 412.79998779297 2017-02-18T15:20:12.000Z 412.60000610352 2017-02-18T15:20:13.000Z 412.60000610352 2017-02-18T15:20:15.000Z 413 2017-02-18T15:20:16.000Z 413.60000610352 2017-02-18T15:20:18.000Z 413.79998779297 2017-02-18T15:20:19.000Z 414.20001220703 2017-02-18T15:20:20.000Z 414.79998779297 2017-02-18T15:20:22.000Z 415.60000610352 2017-02-18T15:20:24.000Z 416 2017-02-18T15:20:25.000Z 416.79998779297 2017-02-18T15:20:26.000Z 417.20001220703 2017-02-18T15:20:27.000Z 417.79998779297 2017-02-18T15:20:28.000Z 418.39999389648 2017-02-18T15:20:30.000Z 419.20001220703 2017-02-18T15:20:33.000Z 419.60000610352 2017-02-18T15:20:35.000Z 419.79998779297 2017-02-18T15:20:37.000Z 420 2017-02-18T15:20:38.000Z 420.79998779297 2017-02-18T15:20:41.000Z 421.20001220703 2017-02-18T15:20:43.000Z 422 2017-02-18T15:20:46.000Z 422.60000610352 2017-02-18T15:20:49.000Z 422.79998779297 2017-02-18T15:20:53.000Z 423 2017-02-18T15:20:56.000Z 423.39999389648 2017-02-18T15:20:59.000Z 423.60000610352 2017-02-18T15:21:04.000Z 424.20001220703 2017-02-18T15:21:07.000Z 424.60000610352 2017-02-18T15:21:08.000Z 425 2017-02-18T15:21:11.000Z 425.39999389648 2017-02-18T15:21:12.000Z 425.60000610352 2017-02-18T15:21:16.000Z 425.20001220703 2017-02-18T15:21:19.000Z 425.39999389648 2017-02-18T15:21:20.000Z 425.20001220703 2017-02-18T15:21:23.000Z 424 2017-02-18T15:21:26.000Z 423.39999389648 2017-02-18T15:21:27.000Z 423.20001220703 2017-02-18T15:21:28.000Z 422.60000610352 2017-02-18T15:21:29.000Z 421.79998779297 2017-02-18T15:21:31.000Z 421.20001220703 2017-02-18T15:21:33.000Z 420.60000610352 2017-02-18T15:21:34.000Z 419.39999389648 2017-02-18T15:21:35.000Z 417.39999389648 2017-02-18T15:21:37.000Z 416.39999389648 2017-02-18T15:21:38.000Z 415.20001220703 2017-02-18T15:21:39.000Z 414 2017-02-18T15:21:40.000Z 412.39999389648 2017-02-18T15:21:42.000Z 410.60000610352 2017-02-18T15:21:44.000Z 408.20001220703 2017-02-18T15:21:45.000Z 407.39999389648 2017-02-18T15:21:46.000Z 406.79998779297 2017-02-18T15:21:47.000Z 405.60000610352 2017-02-18T15:21:49.000Z 404.60000610352 2017-02-18T15:21:51.000Z 404.60000610352 2017-02-18T15:21:52.000Z 404.39999389648 2017-02-18T15:21:53.000Z 402.39999389648 2017-02-18T15:22:00.000Z 401.20001220703 2017-02-18T15:22:02.000Z 400.39999389648 2017-02-18T15:22:03.000Z 399.60000610352 2017-02-18T15:22:04.000Z 398 2017-02-18T15:22:06.000Z 396.39999389648 2017-02-18T15:22:08.000Z 396.39999389648 2017-02-18T15:22:12.000Z 396.20001220703 2017-02-18T15:22:13.000Z 395.20001220703 2017-02-18T15:22:14.000Z 394 2017-02-18T15:22:15.000Z 393 2017-02-18T15:22:16.000Z 392.39999389648 2017-02-18T15:22:17.000Z 392.20001220703 2017-02-18T15:22:18.000Z 391.20001220703 2017-02-18T15:22:20.000Z 389.79998779297 2017-02-18T15:22:22.000Z 388.20001220703 2017-02-18T15:22:25.000Z 387.79998779297 2017-02-18T15:22:26.000Z 387.79998779297 2017-02-18T15:22:27.000Z 387.60000610352 2017-02-18T15:22:28.000Z 386.79998779297 2017-02-18T15:22:29.000Z 385.60000610352 2017-02-18T15:22:30.000Z 384.20001220703 2017-02-18T15:22:32.000Z 385.20001220703 2017-02-18T15:22:44.000Z 385.39999389648 2017-02-18T15:22:46.000Z 385.20001220703 2017-02-18T15:22:50.000Z 384.20001220703 2017-02-18T15:22:55.000Z 383.20001220703 2017-02-18T15:22:57.000Z 382.39999389648 2017-02-18T15:23:01.000Z 382.39999389648 2017-02-18T15:23:06.000Z 382.20001220703 2017-02-18T15:23:08.000Z 381.79998779297 2017-02-18T15:23:12.000Z 380.60000610352 2017-02-18T15:23:14.000Z 380 2017-02-18T15:23:16.000Z 380 2017-02-18T15:23:18.000Z 379.79998779297 2017-02-18T15:23:22.000Z 379.60000610352 2017-02-18T15:23:23.000Z 379 2017-02-18T15:23:27.000Z 378.79998779297 2017-02-18T15:23:30.000Z 379 2017-02-18T15:23:31.000Z 378.60000610352 2017-02-18T15:23:35.000Z 378.39999389648 2017-02-18T15:23:38.000Z 378.20001220703 2017-02-18T15:23:39.000Z 377.39999389648 2017-02-18T15:23:42.000Z 377.20001220703 2017-02-18T15:23:44.000Z 377.20001220703 2017-02-18T15:23:47.000Z 378.60000610352 2017-02-18T15:23:50.000Z 378.60000610352 2017-02-18T15:23:51.000Z 378.20001220703 2017-02-18T15:23:52.000Z 378.20001220703 2017-02-18T15:23:54.000Z 379.79998779297 2017-02-18T15:23:58.000Z 381 2017-02-18T15:24:02.000Z 381.20001220703 2017-02-18T15:24:03.000Z 381 2017-02-18T15:24:05.000Z 381.60000610352 2017-02-18T15:24:07.000Z 381.79998779297 2017-02-18T15:24:10.000Z 382.20001220703 2017-02-18T15:24:11.000Z 382.20001220703 2017-02-18T15:24:12.000Z 381.20001220703 2017-02-18T15:24:17.000Z 381.20001220703 2017-02-18T15:24:18.000Z 381.20001220703 2017-02-18T15:24:20.000Z 381 2017-02-18T15:24:21.000Z 381 2017-02-18T15:24:22.000Z 380.79998779297 2017-02-18T15:24:24.000Z 380.79998779297 2017-02-18T15:24:26.000Z 380.60000610352 2017-02-18T15:24:27.000Z 381.39999389648 2017-02-18T15:24:31.000Z 381.79998779297 2017-02-18T15:24:33.000Z 382 2017-02-18T15:24:36.000Z 382.39999389648 2017-02-18T15:24:39.000Z 382.60000610352 2017-02-18T15:24:40.000Z 382.39999389648 2017-02-18T15:24:43.000Z 382 2017-02-18T15:24:44.000Z 381.20001220703 2017-02-18T15:24:46.000Z 380.60000610352 2017-02-18T15:24:48.000Z 380.79998779297 2017-02-18T15:24:50.000Z 380.39999389648 2017-02-18T15:24:52.000Z 380.20001220703 2017-02-18T15:24:53.000Z 380.60000610352 2017-02-18T15:24:55.000Z 381.60000610352 2017-02-18T15:24:58.000Z 381.20001220703 2017-02-18T15:25:01.000Z 381 2017-02-18T15:25:03.000Z 381.39999389648 2017-02-18T15:25:10.000Z 379.60000610352 2017-02-18T15:25:16.000Z 378.60000610352 2017-02-18T15:25:18.000Z 378.20001220703 2017-02-18T15:25:19.000Z 376.60000610352 2017-02-18T15:25:21.000Z 376 2017-02-18T15:25:22.000Z 375.20001220703 2017-02-18T15:25:23.000Z 374.20001220703 2017-02-18T15:25:26.000Z 374 2017-02-18T15:25:27.000Z 372.60000610352 2017-02-18T15:25:29.000Z 371.20001220703 2017-02-18T15:25:31.000Z 371.20001220703 2017-02-18T15:25:32.000Z 370.39999389648 2017-02-18T15:25:37.000Z 370.20001220703 2017-02-18T15:25:38.000Z 368.60000610352 2017-02-18T15:25:43.000Z 367.60000610352 2017-02-18T15:25:45.000Z 366.39999389648 2017-02-18T15:25:47.000Z 365 2017-02-18T15:25:49.000Z 363.39999389648 2017-02-18T15:25:51.000Z 362.79998779297 2017-02-18T15:25:53.000Z 362.20001220703 2017-02-18T15:25:57.000Z 362.60000610352 2017-02-18T15:26:00.000Z 361.60000610352 2017-02-18T15:26:06.000Z 363.39999389648 2017-02-18T15:26:09.000Z 363.39999389648 2017-02-18T15:26:11.000Z 363.79998779297 2017-02-18T15:26:18.000Z 364.39999389648 2017-02-18T15:26:21.000Z 363.39999389648 2017-02-18T15:26:25.000Z 363 2017-02-18T15:26:27.000Z 362 2017-02-18T15:26:33.000Z 361.79998779297 2017-02-18T15:26:39.000Z 361.60000610352 2017-02-18T15:26:44.000Z 361 2017-02-18T15:26:46.000Z 361 2017-02-18T15:26:49.000Z 361.20001220703 2017-02-18T15:26:50.000Z 361 2017-02-18T15:26:55.000Z 360 2017-02-18T15:26:59.000Z 359.60000610352 2017-02-18T15:27:01.000Z 358.39999389648 2017-02-18T15:27:03.000Z 357.20001220703 2017-02-18T15:27:06.000Z 357.39999389648 2017-02-18T15:27:08.000Z 358.60000610352 2017-02-18T15:27:10.000Z 359.79998779297 2017-02-18T15:27:13.000Z 359.60000610352 2017-02-18T15:27:15.000Z 360 2017-02-18T15:27:18.000Z 360 2017-02-18T15:27:20.000Z 361.39999389648 2017-02-18T15:27:22.000Z 360.60000610352 2017-02-18T15:27:26.000Z 360.39999389648 2017-02-18T15:27:29.000Z 360 2017-02-18T15:27:32.000Z 359.79998779297 2017-02-18T15:27:37.000Z 359.39999389648 2017-02-18T15:27:38.000Z 359.39999389648 2017-02-18T15:27:40.000Z 359.20001220703 2017-02-18T15:27:42.000Z 358.79998779297 2017-02-18T15:27:43.000Z 358.39999389648 2017-02-18T15:27:44.000Z 357.79998779297 2017-02-18T15:27:46.000Z 357.39999389648 2017-02-18T15:27:48.000Z 356.60000610352 2017-02-18T15:27:50.000Z 356.79998779297 2017-02-18T15:27:54.000Z 356 2017-02-18T15:27:59.000Z 355.39999389648 2017-02-18T15:28:00.000Z 356.39999389648 2017-02-18T15:28:05.000Z 356.60000610352 2017-02-18T15:28:06.000Z 355.20001220703 2017-02-18T15:28:09.000Z 355.20001220703 2017-02-18T15:28:11.000Z 354.39999389648 2017-02-18T15:28:18.000Z 354.20001220703 2017-02-18T15:28:20.000Z 354.79998779297 2017-02-18T15:28:25.000Z 354 2017-02-18T15:28:29.000Z 354.20001220703 2017-02-18T15:28:30.000Z 354.79998779297 2017-02-18T15:28:32.000Z 355.39999389648 2017-02-18T15:28:33.000Z 356.60000610352 2017-02-18T15:28:38.000Z 357.79998779297 2017-02-18T15:28:46.000Z 358.60000610352 2017-02-18T15:28:51.000Z 359 2017-02-18T15:28:52.000Z 360.20001220703 2017-02-18T15:28:56.000Z 360.60000610352 2017-02-18T15:28:57.000Z 361.60000610352 2017-02-18T15:28:59.000Z 362.39999389648 2017-02-18T15:29:02.000Z 362.79998779297 2017-02-18T15:29:03.000Z 364.20001220703 2017-02-18T15:29:08.000Z 365.39999389648 2017-02-18T15:29:11.000Z 366 2017-02-18T15:29:14.000Z 366.39999389648 2017-02-18T15:29:15.000Z 367.60000610352 2017-02-18T15:29:18.000Z 369 2017-02-18T15:29:22.000Z 370.20001220703 2017-02-18T15:29:26.000Z 371.39999389648 2017-02-18T15:29:29.000Z 372.60000610352 2017-02-18T15:29:32.000Z 373.39999389648 2017-02-18T15:29:35.000Z 373.79998779297 2017-02-18T15:29:36.000Z 374.39999389648 2017-02-18T15:29:38.000Z 374.79998779297 2017-02-18T15:29:39.000Z 375.39999389648 2017-02-18T15:29:41.000Z 375.79998779297 2017-02-18T15:29:43.000Z 377 2017-02-18T15:29:46.000Z 378.20001220703 2017-02-18T15:29:51.000Z 378.60000610352 2017-02-18T15:29:52.000Z 379.20001220703 2017-02-18T15:29:55.000Z 379.39999389648 2017-02-18T15:29:56.000Z 379.39999389648 2017-02-18T15:29:57.000Z 380.39999389648 2017-02-18T15:30:01.000Z 380.79998779297 2017-02-18T15:30:03.000Z 381.79998779297 2017-02-18T15:30:05.000Z 382.60000610352 2017-02-18T15:30:08.000Z 383 2017-02-18T15:30:09.000Z 384 2017-02-18T15:30:11.000Z 384.60000610352 2017-02-18T15:30:13.000Z 385.20001220703 2017-02-18T15:30:15.000Z 386.20001220703 2017-02-18T15:30:19.000Z 387.39999389648 2017-02-18T15:30:22.000Z 387.79998779297 2017-02-18T15:30:25.000Z 388.60000610352 2017-02-18T15:30:27.000Z 389.20001220703 2017-02-18T15:30:29.000Z 389.60000610352 2017-02-18T15:30:30.000Z 390 2017-02-18T15:30:33.000Z 390.60000610352 2017-02-18T15:30:35.000Z 391.79998779297 2017-02-18T15:30:38.000Z 392 2017-02-18T15:30:39.000Z 393 2017-02-18T15:30:42.000Z 393.79998779297 2017-02-18T15:30:44.000Z 394 2017-02-18T15:30:45.000Z 395.20001220703 2017-02-18T15:30:49.000Z 395.60000610352 2017-02-18T15:30:51.000Z 396 2017-02-18T15:30:52.000Z 396.39999389648 2017-02-18T15:30:53.000Z 397.60000610352 2017-02-18T15:30:57.000Z 398.20001220703 2017-02-18T15:30:58.000Z 398.79998779297 2017-02-18T15:31:00.000Z 399.79998779297 2017-02-18T15:31:03.000Z 400 2017-02-18T15:31:04.000Z 401.20001220703 2017-02-18T15:31:07.000Z 401.79998779297 2017-02-18T15:31:10.000Z 402.39999389648 2017-02-18T15:31:12.000Z 403 2017-02-18T15:31:15.000Z 403.39999389648 2017-02-18T15:31:17.000Z 404.20001220703 2017-02-18T15:31:21.000Z 404.60000610352 2017-02-18T15:31:22.000Z 405.60000610352 2017-02-18T15:31:26.000Z 406 2017-02-18T15:31:28.000Z 406.79998779297 2017-02-18T15:31:31.000Z 406.79998779297 2017-02-18T15:31:32.000Z 407.79998779297 2017-02-18T15:31:35.000Z 408.79998779297 2017-02-18T15:31:39.000Z 409 2017-02-18T15:31:40.000Z 409.79998779297 2017-02-18T15:31:45.000Z 410 2017-02-18T15:31:46.000Z 410.39999389648 2017-02-18T15:31:47.000Z 411 2017-02-18T15:31:49.000Z 411.20001220703 2017-02-18T15:31:50.000Z 412.20001220703 2017-02-18T15:31:54.000Z 412.39999389648 2017-02-18T15:31:55.000Z 412.60000610352 2017-02-18T15:31:57.000Z 413.39999389648 2017-02-18T15:32:00.000Z 413.79998779297 2017-02-18T15:32:01.000Z 414 2017-02-18T15:32:02.000Z 414.79998779297 2017-02-18T15:32:04.000Z 415 2017-02-18T15:32:05.000Z 416 2017-02-18T15:32:08.000Z 417.20001220703 2017-02-18T15:32:12.000Z 417.60000610352 2017-02-18T15:32:14.000Z 418.39999389648 2017-02-18T15:32:21.000Z 419.60000610352 2017-02-18T15:32:25.000Z 420.39999389648 2017-02-18T15:32:28.000Z 420.79998779297 2017-02-18T15:32:34.000Z 421 2017-02-18T15:32:35.000Z 422.20001220703 2017-02-18T15:32:40.000Z 422.39999389648 2017-02-18T15:32:41.000Z 423.20001220703 2017-02-18T15:32:44.000Z 424.20001220703 2017-02-18T15:32:48.000Z 425.60000610352 2017-02-18T15:32:52.000Z 426.39999389648 2017-02-18T15:32:55.000Z 426.39999389648 2017-02-18T15:32:56.000Z 426.79998779297 2017-02-18T15:32:57.000Z 427.39999389648 2017-02-18T15:32:59.000Z 427.79998779297 2017-02-18T15:33:00.000Z 428.20001220703 2017-02-18T15:33:01.000Z 428.79998779297 2017-02-18T15:33:04.000Z 429.20001220703 2017-02-18T15:33:05.000Z 430.60000610352 2017-02-18T15:33:09.000Z 431 2017-02-18T15:33:10.000Z 431.79998779297 2017-02-18T15:33:13.000Z 432.39999389648 2017-02-18T15:33:16.000Z 432.79998779297 2017-02-18T15:33:17.000Z 434 2017-02-18T15:33:21.000Z 435.20001220703 2017-02-18T15:33:24.000Z 435.79998779297 2017-02-18T15:33:27.000Z 436.20001220703 2017-02-18T15:33:29.000Z 436.60000610352 2017-02-18T15:33:31.000Z 436.79998779297 2017-02-18T15:33:33.000Z 437.39999389648 2017-02-18T15:33:37.000Z 437.39999389648 2017-02-18T15:33:38.000Z 438.20001220703 2017-02-18T15:33:44.000Z 438.39999389648 2017-02-18T15:33:45.000Z 439.60000610352 2017-02-18T15:33:50.000Z 440.60000610352 2017-02-18T15:33:55.000Z 440.79998779297 2017-02-18T15:33:56.000Z 442 2017-02-18T15:34:01.000Z 443 2017-02-18T15:34:06.000Z 444.20001220703 2017-02-18T15:34:10.000Z 445 2017-02-18T15:34:13.000Z 445.20001220703 2017-02-18T15:34:14.000Z 445.60000610352 2017-02-18T15:34:16.000Z 446.20001220703 2017-02-18T15:34:19.000Z 447.39999389648 2017-02-18T15:34:22.000Z 447.79998779297 2017-02-18T15:34:24.000Z 448.39999389648 2017-02-18T15:34:28.000Z 449 2017-02-18T15:34:30.000Z 449.39999389648 2017-02-18T15:34:32.000Z 450.60000610352 2017-02-18T15:34:35.000Z 450.60000610352 2017-02-18T15:34:36.000Z 451.20001220703 2017-02-18T15:34:39.000Z 451.60000610352 2017-02-18T15:34:40.000Z 451.79998779297 2017-02-18T15:34:41.000Z 452.60000610352 2017-02-18T15:34:46.000Z 453.79998779297 2017-02-18T15:34:50.000Z 453.79998779297 2017-02-18T15:34:51.000Z 454.79998779297 2017-02-18T15:34:56.000Z 455.20001220703 2017-02-18T15:34:57.000Z 456 2017-02-18T15:34:58.000Z 457.20001220703 2017-02-18T15:35:04.000Z 458.39999389648 2017-02-18T15:35:09.000Z 459.39999389648 2017-02-18T15:35:12.000Z 459.60000610352 2017-02-18T15:35:13.000Z 460.60000610352 2017-02-18T15:35:16.000Z 460.79998779297 2017-02-18T15:35:17.000Z 461.20001220703 2017-02-18T15:35:18.000Z 461.79998779297 2017-02-18T15:35:21.000Z 462.60000610352 2017-02-18T15:35:22.000Z 462.79998779297 2017-02-18T15:35:23.000Z 463.79998779297 2017-02-18T15:35:26.000Z 464.39999389648 2017-02-18T15:35:29.000Z 464.79998779297 2017-02-18T15:35:31.000Z 465.39999389648 2017-02-18T15:35:33.000Z 466 2017-02-18T15:35:36.000Z 466.39999389648 2017-02-18T15:35:38.000Z 467.39999389648 2017-02-18T15:35:40.000Z 468.20001220703 2017-02-18T15:35:43.000Z 468.39999389648 2017-02-18T15:35:44.000Z 469.60000610352 2017-02-18T15:35:48.000Z 469.79998779297 2017-02-18T15:35:49.000Z 470.60000610352 2017-02-18T15:35:53.000Z 471.60000610352 2017-02-18T15:35:56.000Z 471.79998779297 2017-02-18T15:35:57.000Z 473.20001220703 2017-02-18T15:36:02.000Z 473.20001220703 2017-02-18T15:36:04.000Z 473.79998779297 2017-02-18T15:36:06.000Z 474.39999389648 2017-02-18T15:36:07.000Z 475 2017-02-18T15:36:12.000Z 475.60000610352 2017-02-18T15:36:14.000Z 476.60000610352 2017-02-18T15:36:18.000Z 477.20001220703 2017-02-18T15:36:24.000Z 477.20001220703 2017-02-18T15:36:25.000Z 478 2017-02-18T15:36:29.000Z 478 2017-02-18T15:36:30.000Z 479.60000610352 2017-02-18T15:36:34.000Z 479.79998779297 2017-02-18T15:36:35.000Z 480.79998779297 2017-02-18T15:36:40.000Z 482.20001220703 2017-02-18T15:36:44.000Z 482.60000610352 2017-02-18T15:36:45.000Z 483.20001220703 2017-02-18T15:36:47.000Z 484.39999389648 2017-02-18T15:36:51.000Z 485.20001220703 2017-02-18T15:36:57.000Z 485.60000610352 2017-02-18T15:36:58.000Z 486.20001220703 2017-02-18T15:37:02.000Z 486.79998779297 2017-02-18T15:37:05.000Z 487 2017-02-18T15:37:06.000Z 488 2017-02-18T15:37:10.000Z 488 2017-02-18T15:37:11.000Z 488.39999389648 2017-02-18T15:37:15.000Z 488.60000610352 2017-02-18T15:37:16.000Z 489 2017-02-18T15:37:17.000Z 489.20001220703 2017-02-18T15:37:18.000Z 490.39999389648 2017-02-18T15:37:22.000Z 490.79998779297 2017-02-18T15:37:23.000Z 491.20001220703 2017-02-18T15:37:24.000Z 491.60000610352 2017-02-18T15:37:25.000Z 492 2017-02-18T15:37:27.000Z 492.60000610352 2017-02-18T15:37:29.000Z 492.79998779297 2017-02-18T15:37:30.000Z 492.79998779297 2017-02-18T15:37:32.000Z 493 2017-02-18T15:37:34.000Z 493.79998779297 2017-02-18T15:37:37.000Z 494 2017-02-18T15:37:38.000Z 493.60000610352 2017-02-18T15:37:41.000Z 492.79998779297 2017-02-18T15:37:43.000Z 492.20001220703 2017-02-18T15:37:44.000Z 491 2017-02-18T15:37:46.000Z 490.60000610352 2017-02-18T15:37:50.000Z 490.79998779297 2017-02-18T15:37:51.000Z 491.39999389648 2017-02-18T15:37:53.000Z 491.39999389648 2017-02-18T15:37:54.000Z 489.60000610352 2017-02-18T15:37:58.000Z 489.39999389648 2017-02-18T15:37:59.000Z 490 2017-02-18T15:38:03.000Z 489.79998779297 2017-02-18T15:38:05.000Z 489.39999389648 2017-02-18T15:38:07.000Z 489.20001220703 2017-02-18T15:38:08.000Z 488.60000610352 2017-02-18T15:38:10.000Z 488.20001220703 2017-02-18T15:38:11.000Z 488 2017-02-18T15:38:12.000Z 487.39999389648 2017-02-18T15:38:13.000Z 486.39999389648 2017-02-18T15:38:14.000Z 485.39999389648 2017-02-18T15:38:15.000Z 484.60000610352 2017-02-18T15:38:16.000Z 484.39999389648 2017-02-18T15:38:17.000Z 483.39999389648 2017-02-18T15:38:20.000Z 482.60000610352 2017-02-18T15:38:21.000Z 482.60000610352 2017-02-18T15:38:24.000Z 482.79998779297 2017-02-18T15:38:27.000Z 483.39999389648 2017-02-18T15:38:31.000Z 483.60000610352 2017-02-18T15:40:06.000Z 483.60000610352 2017-02-18T15:40:07.000Z 482.20001220703 2017-02-18T15:40:10.000Z 482.39999389648 2017-02-18T15:40:13.000Z 482.60000610352 2017-02-18T15:40:14.000Z 482.39999389648 2017-02-18T15:40:15.000Z 482.60000610352 2017-02-18T15:40:19.000Z 483.39999389648 2017-02-18T15:40:22.000Z 483.39999389648 2017-02-18T15:40:24.000Z 484.60000610352 2017-02-18T15:40:27.000Z 485.39999389648 2017-02-18T15:40:29.000Z 485.60000610352 2017-02-18T15:40:30.000Z 486.79998779297 2017-02-18T15:40:33.000Z 486.60000610352 2017-02-18T15:40:44.000Z 486.60000610352 2017-02-18T15:40:45.000Z 486.60000610352 2017-02-18T15:41:12.000Z 485.39999389648 2017-02-18T15:41:15.000Z 485 2017-02-18T15:41:17.000Z 485.20001220703 2017-02-18T15:41:20.000Z 485 2017-02-18T15:41:26.000Z 485.39999389648 2017-02-18T15:41:28.000Z 485.79998779297 2017-02-18T15:41:30.000Z 486 2017-02-18T15:41:31.000Z 485.60000610352 2017-02-18T15:41:33.000Z 485.20001220703 2017-02-18T15:41:38.000Z 485.20001220703 2017-02-18T15:41:39.000Z 485 2017-02-18T15:41:41.000Z 484 2017-02-18T15:41:43.000Z 483.79998779297 2017-02-18T15:41:45.000Z 484 2017-02-18T15:41:48.000Z 483.60000610352 2017-02-18T15:41:49.000Z 483.60000610352 2017-02-18T15:41:54.000Z 484 2017-02-18T15:41:58.000Z 483.39999389648 2017-02-18T15:42:01.000Z 483 2017-02-18T15:42:04.000Z 483 2017-02-18T15:42:05.000Z 481.79998779297 2017-02-18T15:42:08.000Z 481.39999389648 2017-02-18T15:42:11.000Z 481.39999389648 2017-02-18T15:42:12.000Z 481.79998779297 2017-02-18T15:42:14.000Z 482.39999389648 2017-02-18T15:42:16.000Z 482 2017-02-18T15:42:19.000Z 480.79998779297 2017-02-18T15:42:21.000Z 480 2017-02-18T15:42:24.000Z 479.79998779297 2017-02-18T15:42:31.000Z 479.79998779297 2017-02-18T15:42:32.000Z 479.39999389648 2017-02-18T15:42:33.000Z 478.39999389648 2017-02-18T15:42:35.000Z 477.20001220703 2017-02-18T15:42:36.000Z 477.20001220703 2017-02-18T15:42:37.000Z 476 2017-02-18T15:42:40.000Z 475 2017-02-18T15:42:41.000Z 473.79998779297 2017-02-18T15:42:43.000Z 473.39999389648 2017-02-18T15:42:44.000Z 473 2017-02-18T15:42:45.000Z 472.39999389648 2017-02-18T15:42:46.000Z 471.79998779297 2017-02-18T15:42:47.000Z 471.39999389648 2017-02-18T15:42:48.000Z 471.39999389648 2017-02-18T15:42:50.000Z 472 2017-02-18T15:42:52.000Z 473 2017-02-18T15:42:54.000Z 473.20001220703 2017-02-18T15:42:55.000Z 473.20001220703 2017-02-18T15:42:56.000Z 471.79998779297 2017-02-18T15:42:58.000Z 471 2017-02-18T15:43:00.000Z 472.20001220703 2017-02-18T15:43:05.000Z 472.79998779297 2017-02-18T15:43:07.000Z 473.20001220703 2017-02-18T15:43:09.000Z 473.60000610352 2017-02-18T15:43:10.000Z 473.79998779297 2017-02-18T15:43:11.000Z 474.60000610352 2017-02-18T15:43:14.000Z 475 2017-02-18T15:43:17.000Z 475.39999389648 2017-02-18T15:43:18.000Z 476.20001220703 2017-02-18T15:43:21.000Z 476.39999389648 2017-02-18T15:43:24.000Z 475 2017-02-18T15:43:27.000Z 474.60000610352 2017-02-18T15:43:28.000Z 475.79998779297 2017-02-18T15:43:32.000Z 475.39999389648 2017-02-18T15:43:33.000Z 474.79998779297 2017-02-18T15:43:34.000Z 475 2017-02-18T15:43:36.000Z 475.60000610352 2017-02-18T15:43:37.000Z 476.20001220703 2017-02-18T15:43:39.000Z 477 2017-02-18T15:43:42.000Z 477.39999389648 2017-02-18T15:43:45.000Z 478.20001220703 2017-02-18T15:43:48.000Z 478.60000610352 2017-02-18T15:43:49.000Z 478.60000610352 2017-02-18T15:43:52.000Z 478.79998779297 2017-02-18T15:43:59.000Z 479.79998779297 2017-02-18T15:44:04.000Z 479.39999389648 2017-02-18T15:44:06.000Z 479.20001220703 2017-02-18T15:44:11.000Z 479 2017-02-18T15:44:12.000Z 479.20001220703 2017-02-18T15:44:15.000Z 479.39999389648 2017-02-18T15:44:16.000Z 478.20001220703 2017-02-18T15:44:19.000Z 477 2017-02-18T15:44:20.000Z 475.79998779297 2017-02-18T15:44:21.000Z 474.79998779297 2017-02-18T15:44:22.000Z 474.39999389648 2017-02-18T15:44:23.000Z 474.60000610352 2017-02-18T15:44:25.000Z 474 2017-02-18T15:44:27.000Z 473 2017-02-18T15:44:29.000Z 471.79998779297 2017-02-18T15:44:31.000Z 471.39999389648 2017-02-18T15:44:32.000Z 470.20001220703 2017-02-18T15:44:33.000Z 469.20001220703 2017-02-18T15:44:34.000Z 466.60000610352 2017-02-18T15:44:35.000Z 462 2017-02-18T15:44:36.000Z 460.20001220703 2017-02-18T15:44:37.000Z 457.79998779297 2017-02-18T15:44:38.000Z 455.79998779297 2017-02-18T15:44:39.000Z 453.60000610352 2017-02-18T15:44:41.000Z 452.60000610352 2017-02-18T15:44:42.000Z 450.60000610352 2017-02-18T15:44:43.000Z 449.39999389648 2017-02-18T15:44:45.000Z 448.60000610352 2017-02-18T15:44:47.000Z 447.79998779297 2017-02-18T15:44:48.000Z 446.39999389648 2017-02-18T15:44:49.000Z 444.39999389648 2017-02-18T15:44:50.000Z 442.60000610352 2017-02-18T15:44:51.000Z 441.60000610352 2017-02-18T15:44:52.000Z 441.39999389648 2017-02-18T15:44:53.000Z 440.20001220703 2017-02-18T15:44:55.000Z 438.60000610352 2017-02-18T15:44:57.000Z 438.39999389648 2017-02-18T15:44:58.000Z 438.79998779297 2017-02-18T15:45:01.000Z 439 2017-02-18T15:45:02.000Z 438 2017-02-18T15:45:05.000Z 437.39999389648 2017-02-18T15:45:06.000Z 438 2017-02-18T15:45:09.000Z 438.20001220703 2017-02-18T15:45:11.000Z 438 2017-02-18T15:45:14.000Z 436.79998779297 2017-02-18T15:45:16.000Z 436 2017-02-18T15:45:17.000Z 435.39999389648 2017-02-18T15:45:18.000Z 434.39999389648 2017-02-18T15:45:19.000Z 432.79998779297 2017-02-18T15:45:21.000Z 432 2017-02-18T15:45:22.000Z 431 2017-02-18T15:45:23.000Z 429.60000610352 2017-02-18T15:45:26.000Z 428.79998779297 2017-02-18T15:45:29.000Z 428.60000610352 2017-02-18T15:45:30.000Z 428.79998779297 2017-02-18T15:45:33.000Z 428.79998779297 2017-02-18T15:45:34.000Z 429.20001220703 2017-02-18T15:45:36.000Z 429.79998779297 2017-02-18T15:45:37.000Z 430.20001220703 2017-02-18T15:45:38.000Z 430.20001220703 2017-02-18T15:45:41.000Z 430.60000610352 2017-02-18T15:45:42.000Z 430.60000610352 2017-02-18T15:45:44.000Z 428.39999389648 2017-02-18T15:45:47.000Z 426 2017-02-18T15:45:48.000Z 424.79998779297 2017-02-18T15:45:49.000Z 423.60000610352 2017-02-18T15:45:51.000Z 423.39999389648 2017-02-18T15:45:54.000Z 423.39999389648 2017-02-18T15:45:55.000Z 423.60000610352 2017-02-18T15:45:56.000Z 423.79998779297 2017-02-18T15:45:58.000Z 424.39999389648 2017-02-18T15:46:01.000Z 423 2017-02-18T15:46:05.000Z 423 2017-02-18T15:46:07.000Z 422.20001220703 2017-02-18T15:46:09.000Z 421.79998779297 2017-02-18T15:46:10.000Z 421.39999389648 2017-02-18T15:46:11.000Z 421 2017-02-18T15:46:12.000Z 420.39999389648 2017-02-18T15:46:13.000Z 419.60000610352 2017-02-18T15:46:15.000Z 419 2017-02-18T15:46:18.000Z 418.39999389648 2017-02-18T15:46:21.000Z 417.79998779297 2017-02-18T15:46:22.000Z 417.39999389648 2017-02-18T15:46:25.000Z 417.39999389648 2017-02-18T15:46:26.000Z 416.20001220703 2017-02-18T15:46:30.000Z 415.60000610352 2017-02-18T15:46:31.000Z 414.79998779297 2017-02-18T15:46:32.000Z 413.60000610352 2017-02-18T15:46:36.000Z 413.20001220703 2017-02-18T15:46:39.000Z 412.60000610352 2017-02-18T15:46:42.000Z 412.20001220703 2017-02-18T15:46:43.000Z 410.79998779297 2017-02-18T15:46:45.000Z 411.20001220703 2017-02-18T15:46:48.000Z 409.79998779297 2017-02-18T15:46:51.000Z 409.20001220703 2017-02-18T15:46:54.000Z 408.60000610352 2017-02-18T15:46:55.000Z 407.79998779297 2017-02-18T15:46:56.000Z 407.60000610352 2017-02-18T15:47:00.000Z 407 2017-02-18T15:47:01.000Z 406.20001220703 2017-02-18T15:47:04.000Z 406.20001220703 2017-02-18T15:47:05.000Z 406.39999389648 2017-02-18T15:47:06.000Z 405.79998779297 2017-02-18T15:47:07.000Z 405.20001220703 2017-02-18T15:47:09.000Z 404.60000610352 2017-02-18T15:47:12.000Z 404 2017-02-18T15:47:14.000Z 403.60000610352 2017-02-18T15:47:18.000Z 403.39999389648 2017-02-18T15:47:19.000Z 403.20001220703 2017-02-18T15:47:21.000Z 402.79998779297 2017-02-18T15:47:22.000Z 402.20001220703 2017-02-18T15:47:23.000Z 401.20001220703 2017-02-18T15:47:25.000Z 401 2017-02-18T15:47:26.000Z 401 2017-02-18T15:47:31.000Z 401.20001220703 2017-02-18T15:47:32.000Z 400.39999389648 2017-02-18T15:47:34.000Z 400 2017-02-18T15:47:35.000Z 399.39999389648 2017-02-18T15:47:37.000Z 398.39999389648 2017-02-18T15:47:40.000Z 397.39999389648 2017-02-18T15:47:42.000Z 396.79998779297 2017-02-18T15:47:45.000Z 396.20001220703 2017-02-18T15:47:47.000Z 395.79998779297 2017-02-18T15:47:50.000Z 396 2017-02-18T15:47:51.000Z 396.79998779297 2017-02-18T15:47:54.000Z 396.79998779297 2017-02-18T15:47:55.000Z 397.39999389648 2017-02-18T15:47:58.000Z 397.60000610352 2017-02-18T15:47:59.000Z 397 2017-02-18T15:48:02.000Z 397.20001220703 2017-02-18T15:48:03.000Z 397.39999389648 2017-02-18T15:48:08.000Z 397.39999389648 2017-02-18T15:48:10.000Z 398.79998779297 2017-02-18T15:48:12.000Z 399.20001220703 2017-02-18T15:48:13.000Z 399.79998779297 2017-02-18T15:48:15.000Z 399.79998779297 2017-02-18T15:48:16.000Z 400.20001220703 2017-02-18T15:48:19.000Z 399.39999389648 2017-02-18T15:48:21.000Z 398.20001220703 2017-02-18T15:48:23.000Z 396.60000610352 2017-02-18T15:48:24.000Z 395 2017-02-18T15:48:25.000Z 394.20001220703 2017-02-18T15:48:28.000Z 393.60000610352 2017-02-18T15:48:29.000Z 393 2017-02-18T15:48:31.000Z 392.60000610352 2017-02-18T15:48:33.000Z 392.39999389648 2017-02-18T15:48:35.000Z 391.20001220703 2017-02-18T15:48:36.000Z 390 2017-02-18T15:48:39.000Z 389 2017-02-18T15:48:41.000Z 389.60000610352 2017-02-18T15:48:43.000Z 389 2017-02-18T15:48:45.000Z 388.79998779297 2017-02-18T15:48:46.000Z 388.39999389648 2017-02-18T15:48:49.000Z 387.79998779297 2017-02-18T15:48:52.000Z 387.79998779297 2017-02-18T15:48:53.000Z 387.60000610352 2017-02-18T15:48:54.000Z 386.79998779297 2017-02-18T15:48:56.000Z 386.60000610352 2017-02-18T15:48:57.000Z 386.20001220703 2017-02-18T15:48:58.000Z 385.79998779297 2017-02-18T15:49:04.000Z 385.60000610352 2017-02-18T15:49:07.000Z 385.39999389648 2017-02-18T15:49:08.000Z 385 2017-02-18T15:49:09.000Z 384.79998779297 2017-02-18T15:49:12.000Z 384.39999389648 2017-02-18T15:49:16.000Z 384.60000610352 2017-02-18T15:49:17.000Z 384.20001220703 2017-02-18T15:49:19.000Z 383.39999389648 2017-02-18T15:49:21.000Z 383.20001220703 2017-02-18T15:49:22.000Z 383 2017-02-18T15:49:24.000Z 382.60000610352 2017-02-18T15:49:26.000Z 382.60000610352 2017-02-18T15:49:28.000Z 381.60000610352 2017-02-18T15:49:30.000Z 381 2017-02-18T15:49:32.000Z 381.20001220703 2017-02-18T15:49:35.000Z 381.20001220703 2017-02-18T15:49:38.000Z 381 2017-02-18T15:49:42.000Z 381 2017-02-18T15:49:43.000Z 380.39999389648 2017-02-18T15:49:45.000Z 381 2017-02-18T15:49:48.000Z 381.60000610352 2017-02-18T15:49:51.000Z 381.60000610352 2017-02-18T15:49:52.000Z 381.20001220703 2017-02-18T15:49:55.000Z 381.60000610352 2017-02-18T15:49:58.000Z 381.39999389648 2017-02-18T15:50:02.000Z 381.60000610352 2017-02-18T15:50:03.000Z 380.60000610352 2017-02-18T15:50:07.000Z 380.79998779297 2017-02-18T15:50:08.000Z 381.20001220703 2017-02-18T15:50:15.000Z 381.20001220703 2017-02-18T15:50:16.000Z 380.79998779297 2017-02-18T15:50:19.000Z 379.79998779297 2017-02-18T15:50:23.000Z 379.60000610352 2017-02-18T15:50:24.000Z 379.39999389648 2017-02-18T15:50:25.000Z 379.39999389648 2017-02-18T15:50:28.000Z 378.39999389648 2017-02-18T15:50:33.000Z 379 2017-02-18T15:50:35.000Z 378.60000610352 2017-02-18T15:50:38.000Z 378.20001220703 2017-02-18T15:50:39.000Z 378.20001220703 2017-02-18T15:50:41.000Z 378.20001220703 2017-02-18T15:50:42.000Z 378.20001220703 2017-02-18T15:50:43.000Z 377.60000610352 2017-02-18T15:50:47.000Z 377.20001220703 2017-02-18T15:50:50.000Z 376.79998779297 2017-02-18T15:50:54.000Z 376.79998779297 2017-02-18T15:50:57.000Z 377 2017-02-18T15:50:58.000Z 377.39999389648 2017-02-18T15:51:03.000Z 377.39999389648 2017-02-18T15:51:08.000Z 377 2017-02-18T15:51:12.000Z 377.20001220703 2017-02-18T15:51:16.000Z 377 2017-02-18T15:51:18.000Z 376.20001220703 2017-02-18T15:51:20.000Z 376 2017-02-18T15:51:21.000Z 376 2017-02-18T15:51:23.000Z 376 2017-02-18T15:51:27.000Z 375.79998779297 2017-02-18T15:51:30.000Z 375.79998779297 2017-02-18T15:51:31.000Z 375.20001220703 2017-02-18T15:51:35.000Z 374.79998779297 2017-02-18T15:51:37.000Z 374.79998779297 2017-02-18T15:51:39.000Z 374.60000610352 2017-02-18T15:51:43.000Z 374 2017-02-18T15:51:48.000Z 373.60000610352 2017-02-18T15:51:52.000Z 373.20001220703 2017-02-18T15:51:53.000Z 372.60000610352 2017-02-18T15:51:55.000Z 372.39999389648 2017-02-18T15:51:56.000Z 372.20001220703 2017-02-18T15:51:57.000Z 372 2017-02-18T15:51:59.000Z 371.39999389648 2017-02-18T15:52:02.000Z 370.39999389648 2017-02-18T15:52:06.000Z 370 2017-02-18T15:52:07.000Z 369.60000610352 2017-02-18T15:52:09.000Z 369 2017-02-18T15:52:11.000Z 368.39999389648 2017-02-18T15:52:13.000Z 367.79998779297 2017-02-18T15:52:15.000Z 366.60000610352 2017-02-18T15:52:16.000Z 365.20001220703 2017-02-18T15:52:18.000Z 364.60000610352 2017-02-18T15:52:21.000Z 364 2017-02-18T15:52:22.000Z 363.39999389648 2017-02-18T15:52:23.000Z 362.79998779297 2017-02-18T15:52:24.000Z 360.79998779297 2017-02-18T15:52:26.000Z 360.60000610352 2017-02-18T15:52:27.000Z 360.20001220703 2017-02-18T15:52:28.000Z 359.20001220703 2017-02-18T15:52:30.000Z 358.79998779297 2017-02-18T15:52:31.000Z 357.79998779297 2017-02-18T15:52:33.000Z 356.60000610352 2017-02-18T15:52:35.000Z 355.20001220703 2017-02-18T15:52:36.000Z 354.60000610352 2017-02-18T15:52:39.000Z 354.20001220703 2017-02-18T15:52:41.000Z 353.39999389648 2017-02-18T15:52:42.000Z 352.39999389648 2017-02-18T15:52:43.000Z 352 2017-02-18T15:52:44.000Z 351.39999389648 2017-02-18T15:52:45.000Z 351.20001220703 2017-02-18T15:52:46.000Z 350.20001220703 2017-02-18T15:52:47.000Z 349.20001220703 2017-02-18T15:52:48.000Z 348.79998779297 2017-02-18T15:52:49.000Z 348.60000610352 2017-02-18T15:52:50.000Z 348.39999389648 2017-02-18T15:52:51.000Z 347.60000610352 2017-02-18T15:52:52.000Z 346.60000610352 2017-02-18T15:52:55.000Z 346.20001220703 2017-02-18T15:52:59.000Z 345.79998779297 2017-02-18T15:53:00.000Z 345.79998779297 2017-02-18T15:53:05.000Z 345.39999389648 2017-02-18T15:53:06.000Z 344.60000610352 2017-02-18T15:53:08.000Z 344.20001220703 2017-02-18T15:53:09.000Z 342.79998779297 2017-02-18T15:53:11.000Z 341.79998779297 2017-02-18T15:53:12.000Z 340.20001220703 2017-02-18T15:53:13.000Z 339 2017-02-18T15:53:14.000Z 336.79998779297 2017-02-18T15:53:15.000Z 335.60000610352 2017-02-18T15:53:16.000Z 334.20001220703 2017-02-18T15:53:17.000Z 334.60000610352 2017-02-18T15:53:20.000Z 334.60000610352 2017-02-18T15:53:21.000Z 334.79998779297 2017-02-18T15:53:24.000Z 335.20001220703 2017-02-18T15:53:26.000Z 334.79998779297 2017-02-18T15:53:30.000Z 334.60000610352 2017-02-18T15:53:31.000Z 335.20001220703 2017-02-18T15:53:34.000Z 335.39999389648 2017-02-18T15:53:35.000Z 335.20001220703 2017-02-18T15:53:36.000Z 335.39999389648 2017-02-18T15:53:39.000Z 335.60000610352 2017-02-18T15:53:42.000Z 336.20001220703 2017-02-18T15:53:47.000Z 336.39999389648 2017-02-18T15:53:48.000Z 336.60000610352 2017-02-18T15:53:51.000Z 338 2017-02-18T15:53:54.000Z 338.39999389648 2017-02-18T15:53:56.000Z 338.20001220703 2017-02-18T15:53:57.000Z 337.39999389648 2017-02-18T15:54:00.000Z 338 2017-02-18T15:54:05.000Z 338 2017-02-18T15:54:09.000Z 337.39999389648 2017-02-18T15:54:12.000Z 337.60000610352 2017-02-18T15:54:13.000Z 337.60000610352 2017-02-18T15:54:17.000Z 337.60000610352 2017-02-18T15:54:18.000Z 337.39999389648 2017-02-18T15:54:21.000Z 337.60000610352 2017-02-18T15:54:22.000Z 338.20001220703 2017-02-18T15:54:25.000Z 337.79998779297 2017-02-18T15:54:29.000Z 337.79998779297 2017-02-18T15:54:33.000Z 337.79998779297 2017-02-18T15:54:35.000Z 337.79998779297 2017-02-18T15:54:37.000Z 337.20001220703 2017-02-18T15:54:39.000Z 337.60000610352 2017-02-18T15:54:41.000Z 338 2017-02-18T15:54:44.000Z 338 2017-02-18T15:54:45.000Z 338.39999389648 2017-02-18T15:54:47.000Z 338.60000610352 2017-02-18T15:54:48.000Z 338.60000610352 2017-02-18T15:54:52.000Z 339 2017-02-18T15:54:54.000Z 339 2017-02-18T15:54:56.000Z 339 2017-02-18T15:54:58.000Z 339.60000610352 2017-02-18T15:55:02.000Z 339.60000610352 2017-02-18T15:55:03.000Z 340 2017-02-18T15:55:07.000Z 340 2017-02-18T15:55:08.000Z 340.20001220703 2017-02-18T15:55:12.000Z 340.60000610352 2017-02-18T15:55:13.000Z 341.20001220703 2017-02-18T15:55:14.000Z 341.20001220703 2017-02-18T15:55:17.000Z 341.20001220703 2017-02-18T15:55:18.000Z 341.39999389648 2017-02-18T15:55:21.000Z 340.79998779297 2017-02-18T15:55:25.000Z 341 2017-02-18T15:55:28.000Z 341 2017-02-18T15:55:31.000Z 341.20001220703 2017-02-18T15:55:36.000Z 341.39999389648 2017-02-18T15:55:37.000Z 341.20001220703 2017-02-18T15:55:39.000Z 340.39999389648 2017-02-18T15:55:43.000Z 340.20001220703 2017-02-18T15:55:44.000Z 340.20001220703 2017-02-18T15:55:46.000Z 340.60000610352 2017-02-18T15:55:48.000Z 341.39999389648 2017-02-18T15:55:52.000Z 341.60000610352 2017-02-18T15:55:53.000Z 340.20001220703 2017-02-18T15:55:57.000Z 339.79998779297 2017-02-18T15:55:59.000Z 339.79998779297 2017-02-18T15:56:02.000Z 340.20001220703 2017-02-18T15:56:05.000Z 340.20001220703 2017-02-18T15:56:08.000Z 340.20001220703 2017-02-18T15:56:12.000Z 341.39999389648 2017-02-18T15:56:14.000Z 342 2017-02-18T15:56:16.000Z 342.39999389648 2017-02-18T15:56:17.000Z 343 2017-02-18T15:56:19.000Z 343.39999389648 2017-02-18T15:56:21.000Z 344.60000610352 2017-02-18T15:56:25.000Z 345.39999389648 2017-02-18T15:56:28.000Z 345.60000610352 2017-02-18T15:56:29.000Z 347 2017-02-18T15:56:33.000Z 348.39999389648 2017-02-18T15:56:38.000Z 348.79998779297 2017-02-18T15:56:40.000Z 349.60000610352 2017-02-18T15:56:44.000Z 350.20001220703 2017-02-18T15:56:46.000Z 350.60000610352 2017-02-18T15:56:48.000Z 351.60000610352 2017-02-18T15:56:52.000Z 351.79998779297 2017-02-18T15:56:53.000Z 352.20001220703 2017-02-18T15:56:57.000Z 353.20001220703 2017-02-18T15:56:59.000Z 353.20001220703 2017-02-18T15:57:02.000Z 353.60000610352 2017-02-18T15:57:03.000Z 354.20001220703 2017-02-18T15:57:05.000Z 354.60000610352 2017-02-18T15:57:09.000Z 354.79998779297 2017-02-18T15:57:13.000Z 354.60000610352 2017-02-18T15:57:17.000Z 354.39999389648 2017-02-18T15:57:20.000Z 355.20001220703 2017-02-18T15:57:24.000Z 355.79998779297 2017-02-18T15:57:25.000Z 357 2017-02-18T15:57:27.000Z 357.20001220703 2017-02-18T15:57:28.000Z 357.39999389648 2017-02-18T15:57:29.000Z 358 2017-02-18T15:57:30.000Z 358.60000610352 2017-02-18T15:57:34.000Z 359 2017-02-18T15:57:36.000Z 360.39999389648 2017-02-18T15:57:39.000Z 360.79998779297 2017-02-18T15:57:40.000Z 361.20001220703 2017-02-18T15:57:42.000Z 361.60000610352 2017-02-18T15:57:43.000Z 361.60000610352 2017-02-18T15:57:44.000Z 362.20001220703 2017-02-18T15:57:48.000Z 363.20001220703 2017-02-18T15:57:49.000Z 364.20001220703 2017-02-18T15:57:53.000Z 364.39999389648 2017-02-18T15:57:54.000Z 365 2017-02-18T15:57:56.000Z 365.20001220703 2017-02-18T15:58:00.000Z 365.79998779297 2017-02-18T15:58:02.000Z 366.60000610352 2017-02-18T15:58:04.000Z 366.79998779297 2017-02-18T15:58:05.000Z 368 2017-02-18T15:58:10.000Z 368.20001220703 2017-02-18T15:58:11.000Z 369 2017-02-18T15:58:14.000Z 369.20001220703 2017-02-18T15:58:16.000Z 369.39999389648 2017-02-18T15:58:17.000Z 369.60000610352 2017-02-18T15:58:18.000Z 369.60000610352 2017-02-18T15:58:20.000Z 369.60000610352 2017-02-18T15:58:21.000Z 369.39999389648 2017-02-18T15:58:25.000Z 369.60000610352 2017-02-18T15:58:26.000Z 369.60000610352 2017-02-18T15:58:30.000Z 369.39999389648 2017-02-18T15:58:34.000Z 369.20001220703 2017-02-18T15:58:38.000Z 368.60000610352 2017-02-18T15:58:42.000Z 368 2017-02-18T15:58:45.000Z 367.79998779297 2017-02-18T15:58:46.000Z 368 2017-02-18T15:58:49.000Z 368.39999389648 2017-02-18T15:59:36.000Z 368.39999389648 2017-02-18T15:59:40.000Z 368.39999389648 2017-02-18T15:59:41.000Z 368.39999389648 2017-02-18T15:59:43.000Z 368.39999389648 2017-02-18T15:59:51.000Z 368.79998779297 2017-02-18T15:59:56.000Z 368.79998779297 2017-02-18T15:59:57.000Z 368.60000610352 2017-02-18T16:00:00.000Z 368.60000610352 2017-02-18T16:00:02.000Z 368.60000610352 2017-02-18T16:00:03.000Z 368.79998779297 2017-02-18T16:00:05.000Z 368.79998779297 2017-02-18T16:00:06.000Z 368.79998779297 2017-02-18T16:00:08.000Z 368.60000610352 2017-02-18T16:00:11.000Z 368.60000610352 2017-02-18T16:00:12.000Z 368 2017-02-18T16:00:16.000Z 368.39999389648 2017-02-18T16:00:20.000Z 368.39999389648 2017-02-18T16:00:23.000Z 368 2017-02-18T16:00:26.000Z 368.20001220703 2017-02-18T16:00:27.000Z 368.20001220703 2017-02-18T16:00:29.000Z 368 2017-02-18T16:00:32.000Z 366.79998779297 2017-02-18T16:00:36.000Z 366.79998779297 2017-02-18T16:00:37.000Z 366.79998779297 2017-02-18T16:00:38.000Z 367 2017-02-18T16:00:39.000Z 365.79998779297 2017-02-18T16:00:42.000Z 365.39999389648 2017-02-18T16:00:43.000Z 363.79998779297 2017-02-18T16:00:45.000Z 363.60000610352 2017-02-18T16:00:47.000Z 364 2017-02-18T16:00:49.000Z 363.60000610352 2017-02-18T16:00:51.000Z 363 2017-02-18T16:00:52.000Z 362.60000610352 2017-02-18T16:00:53.000Z 361.79998779297 2017-02-18T16:00:56.000Z 361.60000610352 2017-02-18T16:00:57.000Z 361.39999389648 2017-02-18T16:00:58.000Z 361 2017-02-18T16:00:59.000Z 360.39999389648 2017-02-18T16:01:01.000Z 360.20001220703 2017-02-18T16:01:02.000Z 359.39999389648 2017-02-18T16:01:05.000Z 359 2017-02-18T16:01:06.000Z 358.79998779297 2017-02-18T16:01:09.000Z 358.79998779297 2017-02-18T16:01:10.000Z 357.60000610352 2017-02-18T16:01:12.000Z 356.60000610352 2017-02-18T16:01:15.000Z 356 2017-02-18T16:01:16.000Z 355.39999389648 2017-02-18T16:01:17.000Z 354.79998779297 2017-02-18T16:01:23.000Z 354.20001220703 2017-02-18T16:01:25.000Z 354 2017-02-18T16:01:26.000Z 353.20001220703 2017-02-18T16:01:28.000Z 353.20001220703 2017-02-18T16:01:29.000Z 354.20001220703 2017-02-18T16:01:31.000Z 353.60000610352 2017-02-18T16:01:33.000Z 353 2017-02-18T16:01:34.000Z 352.20001220703 2017-02-18T16:01:36.000Z 352 2017-02-18T16:01:37.000Z 351.79998779297 2017-02-18T16:01:38.000Z 350.60000610352 2017-02-18T16:01:40.000Z 350.20001220703 2017-02-18T16:01:44.000Z 349.79998779297 2017-02-18T16:01:45.000Z 349.20001220703 2017-02-18T16:01:46.000Z 348.79998779297 2017-02-18T16:01:48.000Z 348.60000610352 2017-02-18T16:01:49.000Z 348.20001220703 2017-02-18T16:01:50.000Z 347.79998779297 2017-02-18T16:01:53.000Z 347.79998779297 2017-02-18T16:01:54.000Z 347 2017-02-18T16:01:56.000Z 349 2017-02-18T16:01:59.000Z 350.39999389648 2017-02-18T16:02:01.000Z 350.79998779297 2017-02-18T16:02:02.000Z 351 2017-02-18T16:02:03.000Z 350.79998779297 2017-02-18T16:02:04.000Z 349.39999389648 2017-02-18T16:02:06.000Z 348.79998779297 2017-02-18T16:02:07.000Z 349 2017-02-18T16:02:08.000Z 349 2017-02-18T16:02:09.000Z 348.39999389648 2017-02-18T16:02:11.000Z 347.60000610352 2017-02-18T16:02:12.000Z 344.60000610352 2017-02-18T16:02:13.000Z 343 2017-02-18T16:02:14.000Z 342 2017-02-18T16:02:16.000Z 342.20001220703 2017-02-18T16:02:17.000Z 341.79998779297 2017-02-18T16:02:20.000Z 342 2017-02-18T16:02:21.000Z 343.39999389648 2017-02-18T16:02:23.000Z 343.79998779297 2017-02-18T16:02:24.000Z 343.60000610352 2017-02-18T16:02:25.000Z 342.20001220703 2017-02-18T16:02:27.000Z 340.79998779297 2017-02-18T16:02:29.000Z 340 2017-02-18T16:02:30.000Z 339 2017-02-18T16:02:31.000Z 338 2017-02-18T16:02:32.000Z 336.60000610352 2017-02-18T16:02:33.000Z 335.20001220703 2017-02-18T16:02:34.000Z 334.20001220703 2017-02-18T16:02:35.000Z 334.20001220703 2017-02-18T16:02:37.000Z 334.39999389648 2017-02-18T16:02:38.000Z 334.39999389648 2017-02-18T16:02:41.000Z 333.60000610352 2017-02-18T16:02:43.000Z 333.20001220703 2017-02-18T16:02:44.000Z 332.60000610352 2017-02-18T16:02:45.000Z 332.60000610352 2017-02-18T16:02:46.000Z 332.60000610352 2017-02-18T16:02:48.000Z 332 2017-02-18T16:02:50.000Z 332 2017-02-18T16:02:51.000Z 332.39999389648 2017-02-18T16:02:52.000Z 332.79998779297 2017-02-18T16:02:53.000Z 332.60000610352 2017-02-18T16:02:55.000Z 331.20001220703 2017-02-18T16:02:58.000Z 330.39999389648 2017-02-18T16:02:59.000Z 329 2017-02-18T16:03:01.000Z 328.39999389648 2017-02-18T16:03:02.000Z 328 2017-02-18T16:03:03.000Z 327.60000610352 2017-02-18T16:03:04.000Z 326.60000610352 2017-02-18T16:03:05.000Z 325.79998779297 2017-02-18T16:03:06.000Z 325.20001220703 2017-02-18T16:03:07.000Z 323.79998779297 2017-02-18T16:03:10.000Z 323.60000610352 2017-02-18T16:03:12.000Z 322.79998779297 2017-02-18T16:03:15.000Z 321.20001220703 2017-02-18T16:03:17.000Z 320.79998779297 2017-02-18T16:03:18.000Z 320.60000610352 2017-02-18T16:03:19.000Z 320.20001220703 2017-02-18T16:03:22.000Z 319.79998779297 2017-02-18T16:03:23.000Z 320 2017-02-18T16:03:24.000Z 319.20001220703 2017-02-18T16:03:26.000Z 318.39999389648 2017-02-18T16:03:27.000Z 318.20001220703 2017-02-18T16:03:28.000Z 318 2017-02-18T16:03:29.000Z 318 2017-02-18T16:03:30.000Z 318.20001220703 2017-02-18T16:03:32.000Z 317.39999389648 2017-02-18T16:03:34.000Z 317 2017-02-18T16:03:35.000Z 317.39999389648 2017-02-18T16:03:38.000Z 317.60000610352 2017-02-18T16:03:40.000Z 317.79998779297 2017-02-18T16:03:41.000Z 318 2017-02-18T16:03:42.000Z 318.60000610352 2017-02-18T16:03:43.000Z 320.20001220703 2017-02-18T16:03:45.000Z 320 2017-02-18T16:03:50.000Z 319.20001220703 2017-02-18T16:03:54.000Z 319.20001220703 2017-02-18T16:03:55.000Z 318.79998779297 2017-02-18T16:04:01.000Z 318.60000610352 2017-02-18T16:04:02.000Z 318.60000610352 2017-02-18T16:04:05.000Z 320.20001220703 2017-02-18T16:04:09.000Z 320.79998779297 2017-02-18T16:04:10.000Z 321.60000610352 2017-02-18T16:04:12.000Z 321.79998779297 2017-02-18T16:04:15.000Z 322.20001220703 2017-02-18T16:04:19.000Z 322 2017-02-18T16:04:20.000Z 320.60000610352 2017-02-18T16:04:24.000Z 320.39999389648 2017-02-18T16:04:25.000Z 319.39999389648 2017-02-18T16:04:28.000Z 319.60000610352 2017-02-18T16:04:29.000Z 318.20001220703 2017-02-18T16:04:34.000Z 318 2017-02-18T16:04:35.000Z 318.20001220703 2017-02-18T16:04:37.000Z 318.60000610352 2017-02-18T16:04:40.000Z 316.60000610352 2017-02-18T16:04:43.000Z 315.79998779297 2017-02-18T16:04:44.000Z 315.79998779297 2017-02-18T16:04:45.000Z 315.20001220703 2017-02-18T16:04:46.000Z 314.79998779297 2017-02-18T16:04:47.000Z 314.20001220703 2017-02-18T16:04:48.000Z 314 2017-02-18T16:04:49.000Z 313.79998779297 2017-02-18T16:04:51.000Z 313.79998779297 2017-02-18T16:04:53.000Z 313.60000610352 2017-02-18T16:04:54.000Z 312.60000610352 2017-02-18T16:04:56.000Z 312.20001220703 2017-02-18T16:04:57.000Z 311.60000610352 2017-02-18T16:04:59.000Z 310.79998779297 2017-02-18T16:05:01.000Z 309.39999389648 2017-02-18T16:05:02.000Z 308 2017-02-18T16:05:04.000Z 307.60000610352 2017-02-18T16:05:06.000Z 309 2017-02-18T16:05:09.000Z 308.79998779297 2017-02-18T16:05:10.000Z 308.39999389648 2017-02-18T16:05:13.000Z 308.60000610352 2017-02-18T16:05:14.000Z 308 2017-02-18T16:05:17.000Z 308 2017-02-18T16:05:18.000Z 308.60000610352 2017-02-18T16:05:21.000Z 308.79998779297 2017-02-18T16:05:22.000Z 309.60000610352 2017-02-18T16:05:26.000Z 308.39999389648 2017-02-18T16:05:30.000Z 306.39999389648 2017-02-18T16:05:32.000Z 305.60000610352 2017-02-18T16:05:34.000Z 305 2017-02-18T16:05:35.000Z 304.20001220703 2017-02-18T16:05:37.000Z 304.60000610352 2017-02-18T16:05:41.000Z 303.79998779297 2017-02-18T16:05:43.000Z 303.39999389648 2017-02-18T16:05:44.000Z 303.20001220703 2017-02-18T16:05:45.000Z 302.60000610352 2017-02-18T16:05:47.000Z 303 2017-02-18T16:05:49.000Z 302.39999389648 2017-02-18T16:05:51.000Z 301.79998779297 2017-02-18T16:05:53.000Z 302 2017-02-18T16:05:54.000Z 301.60000610352 2017-02-18T16:05:57.000Z 301.39999389648 2017-02-18T16:05:58.000Z 301.79998779297 2017-02-18T16:05:59.000Z 302.39999389648 2017-02-18T16:06:01.000Z 301.79998779297 2017-02-18T16:06:04.000Z 300.79998779297 2017-02-18T16:06:09.000Z 301.20001220703 2017-02-18T16:06:12.000Z 301.20001220703 2017-02-18T16:06:15.000Z 301.20001220703 2017-02-18T16:06:16.000Z 301.60000610352 2017-02-18T16:06:21.000Z 302.79998779297 2017-02-18T16:06:24.000Z 303.20001220703 2017-02-18T16:06:26.000Z 303.39999389648 2017-02-18T16:06:28.000Z 303.79998779297 2017-02-18T16:06:29.000Z 304.20001220703 2017-02-18T16:06:30.000Z 305 2017-02-18T16:06:32.000Z 305.60000610352 2017-02-18T16:06:34.000Z 306.20001220703 2017-02-18T16:06:36.000Z 306.20001220703 2017-02-18T16:06:37.000Z 305.20001220703 2017-02-18T16:06:42.000Z 304.39999389648 2017-02-18T16:06:47.000Z 304 2017-02-18T16:06:48.000Z 303.79998779297 2017-02-18T16:06:51.000Z 302.60000610352 2017-02-18T16:06:57.000Z 301.39999389648 2017-02-18T16:07:01.000Z 300.60000610352 2017-02-18T16:07:04.000Z 300.20001220703 2017-02-18T16:07:06.000Z 300.20001220703 2017-02-18T16:07:09.000Z 300 2017-02-18T16:07:14.000Z 300.39999389648 2017-02-18T16:07:15.000Z 300.20001220703 2017-02-18T16:07:17.000Z 300.20001220703 2017-02-18T16:07:18.000Z 299.79998779297 2017-02-18T16:07:21.000Z 299.79998779297 2017-02-18T16:07:24.000Z 299.60000610352 2017-02-18T16:07:25.000Z 298.79998779297 2017-02-18T16:07:26.000Z 297.79998779297 2017-02-18T16:07:29.000Z 297.79998779297 2017-02-18T16:07:30.000Z 298 2017-02-18T16:07:33.000Z 298.60000610352 2017-02-18T16:07:35.000Z 298.20001220703 2017-02-18T16:07:37.000Z 298 2017-02-18T16:07:41.000Z 299.39999389648 2017-02-18T16:07:44.000Z 299.79998779297 2017-02-18T16:07:45.000Z 300 2017-02-18T16:07:47.000Z 300 2017-02-18T16:07:48.000Z 298.39999389648 2017-02-18T16:07:50.000Z 298.20001220703 2017-02-18T16:07:51.000Z 296.79998779297 2017-02-18T16:07:53.000Z 295.20001220703 2017-02-18T16:07:55.000Z 295.79998779297 2017-02-18T16:08:01.000Z 296 2017-02-18T16:08:04.000Z 296.39999389648 2017-02-18T16:08:05.000Z 297.60000610352 2017-02-18T16:08:09.000Z 297.60000610352 2017-02-18T16:08:11.000Z 299.20001220703 2017-02-18T16:08:14.000Z 300 2017-02-18T16:08:16.000Z 300.39999389648 2017-02-18T16:08:17.000Z 301.39999389648 2017-02-18T16:08:19.000Z 302 2017-02-18T16:08:21.000Z 302.39999389648 2017-02-18T16:08:23.000Z 303 2017-02-18T16:08:26.000Z 303.60000610352 2017-02-18T16:08:28.000Z 304.79998779297 2017-02-18T16:08:31.000Z 304.79998779297 2017-02-18T16:08:32.000Z 306 2017-02-18T16:08:37.000Z 306.39999389648 2017-02-18T16:08:38.000Z 307 2017-02-18T16:08:39.000Z 308.20001220703 2017-02-18T16:08:43.000Z 308.39999389648 2017-02-18T16:08:44.000Z 309.20001220703 2017-02-18T16:08:46.000Z 310.20001220703 2017-02-18T16:08:48.000Z 310.60000610352 2017-02-18T16:08:50.000Z 311.20001220703 2017-02-18T16:08:52.000Z 312.39999389648 2017-02-18T16:08:56.000Z 313.60000610352 2017-02-18T16:09:01.000Z 313.79998779297 2017-02-18T16:09:02.000Z 313.79998779297 2017-02-18T16:09:05.000Z 314.79998779297 2017-02-18T16:09:08.000Z 316 2017-02-18T16:09:14.000Z 316.20001220703 2017-02-18T16:09:15.000Z 317 2017-02-18T16:09:18.000Z 317.20001220703 2017-02-18T16:09:19.000Z 317.60000610352 2017-02-18T16:09:20.000Z 317.60000610352 2017-02-18T16:09:21.000Z 318.20001220703 2017-02-18T16:09:23.000Z 318.60000610352 2017-02-18T16:09:25.000Z 319.39999389648 2017-02-18T16:09:26.000Z 320.60000610352 2017-02-18T16:09:30.000Z 321.20001220703 2017-02-18T16:09:31.000Z 322.20001220703 2017-02-18T16:09:33.000Z 322.60000610352 2017-02-18T16:09:36.000Z 323 2017-02-18T16:09:38.000Z 323.39999389648 2017-02-18T16:09:39.000Z 323.79998779297 2017-02-18T16:09:42.000Z 324.39999389648 2017-02-18T16:09:45.000Z 325 2017-02-18T16:09:48.000Z 325.79998779297 2017-02-18T16:09:50.000Z 326.60000610352 2017-02-18T16:09:54.000Z 327 2017-02-18T16:09:55.000Z 327.79998779297 2017-02-18T16:09:58.000Z 328.20001220703 2017-02-18T16:09:59.000Z 328.39999389648 2017-02-18T16:10:03.000Z 329 2017-02-18T16:10:09.000Z 329.39999389648 2017-02-18T16:10:13.000Z 329.79998779297 2017-02-18T16:10:14.000Z 330.60000610352 2017-02-18T16:10:18.000Z 330.79998779297 2017-02-18T16:10:19.000Z 331 2017-02-18T16:10:20.000Z 331.60000610352 2017-02-18T16:10:23.000Z 332 2017-02-18T16:10:24.000Z 333.20001220703 2017-02-18T16:10:27.000Z 333.39999389648 2017-02-18T16:10:28.000Z 334 2017-02-18T16:10:30.000Z 334.20001220703 2017-02-18T16:10:31.000Z 335.39999389648 2017-02-18T16:10:35.000Z 335.39999389648 2017-02-18T16:10:36.000Z 336.20001220703 2017-02-18T16:10:38.000Z 336.39999389648 2017-02-18T16:10:40.000Z 336.60000610352 2017-02-18T16:10:41.000Z 336.79998779297 2017-02-18T16:10:42.000Z 337.60000610352 2017-02-18T16:10:45.000Z 338.20001220703 2017-02-18T16:10:47.000Z 338.79998779297 2017-02-18T16:10:50.000Z 339.60000610352 2017-02-18T16:10:52.000Z 340 2017-02-18T16:10:54.000Z 341.20001220703 2017-02-18T16:10:57.000Z 342.39999389648 2017-02-18T16:11:00.000Z 343.39999389648 2017-02-18T16:11:03.000Z 343.79998779297 2017-02-18T16:11:04.000Z 345.20001220703 2017-02-18T16:11:08.000Z 345.39999389648 2017-02-18T16:11:09.000Z 346.20001220703 2017-02-18T16:11:11.000Z 346.79998779297 2017-02-18T16:11:15.000Z 347.20001220703 2017-02-18T16:11:16.000Z 348.20001220703 2017-02-18T16:11:21.000Z 349.39999389648 2017-02-18T16:11:26.000Z 350.39999389648 2017-02-18T16:11:30.000Z 350.60000610352 2017-02-18T16:11:31.000Z 351.79998779297 2017-02-18T16:11:36.000Z 352.79998779297 2017-02-18T16:11:39.000Z 353.60000610352 2017-02-18T16:11:42.000Z 354 2017-02-18T16:11:43.000Z 353.79998779297 2017-02-18T16:11:50.000Z 354.39999389648 2017-02-18T16:11:57.000Z 355.20001220703 2017-02-18T16:12:03.000Z 356 2017-02-18T16:12:07.000Z 356.20001220703 2017-02-18T16:12:08.000Z 357.39999389648 2017-02-18T16:12:12.000Z 357.39999389648 2017-02-18T16:12:14.000Z 358.20001220703 2017-02-18T16:12:20.000Z 358.60000610352 2017-02-18T16:12:23.000Z 359.20001220703 2017-02-18T16:12:26.000Z 359.60000610352 2017-02-18T16:12:29.000Z 359.79998779297 2017-02-18T16:12:31.000Z 360.79998779297 2017-02-18T16:12:35.000Z 362.39999389648 2017-02-18T16:12:38.000Z 363.60000610352 2017-02-18T16:12:42.000Z 364.60000610352 2017-02-18T16:12:44.000Z 364.79998779297 2017-02-18T16:12:45.000Z 365.60000610352 2017-02-18T16:12:48.000Z 365.79998779297 2017-02-18T16:12:53.000Z 366 2017-02-18T16:12:54.000Z 366.60000610352 2017-02-18T16:12:56.000Z 367 2017-02-18T16:12:58.000Z 367.20001220703 2017-02-18T16:12:59.000Z 367.60000610352 2017-02-18T16:13:01.000Z 368.20001220703 2017-02-18T16:13:03.000Z 369.39999389648 2017-02-18T16:13:07.000Z 370.20001220703 2017-02-18T16:13:09.000Z 370.60000610352 2017-02-18T16:13:11.000Z 371.79998779297 2017-02-18T16:13:14.000Z 372 2017-02-18T16:13:15.000Z 373.20001220703 2017-02-18T16:13:18.000Z 373.60000610352 2017-02-18T16:13:20.000Z 373.39999389648 2017-02-18T16:13:25.000Z 372.60000610352 2017-02-18T16:13:30.000Z 372.39999389648 2017-02-18T16:13:31.000Z 372 2017-02-18T16:13:32.000Z 372.39999389648 2017-02-18T16:13:34.000Z 372.39999389648 2017-02-18T16:13:37.000Z 371.79998779297 2017-02-18T16:13:40.000Z 371.79998779297 2017-02-18T16:13:42.000Z 371.79998779297 2017-02-18T16:13:43.000Z 371.79998779297 2017-02-18T16:13:45.000Z 372.39999389648 2017-02-18T16:13:47.000Z 373.20001220703 2017-02-18T16:13:51.000Z 373.20001220703 2017-02-18T16:13:55.000Z 373.20001220703 2017-02-18T16:13:56.000Z 373.20001220703 2017-02-18T16:13:59.000Z 373.60000610352 2017-02-18T16:14:01.000Z 373.39999389648 2017-02-18T16:14:05.000Z 373.79998779297 2017-02-18T16:14:07.000Z 374.20001220703 2017-02-18T16:14:08.000Z 374.39999389648 2017-02-18T16:14:09.000Z 374.20001220703 2017-02-18T16:14:11.000Z 375.60000610352 2017-02-18T16:14:14.000Z 375.39999389648 2017-02-18T16:14:16.000Z 376 2017-02-18T16:14:20.000Z 375.79998779297 2017-02-18T16:14:22.000Z 374.60000610352 2017-02-18T16:14:26.000Z 373.39999389648 2017-02-18T16:14:29.000Z 373 2017-02-18T16:14:30.000Z 372 2017-02-18T16:14:31.000Z 370.20001220703 2017-02-18T16:14:32.000Z 368.60000610352 2017-02-18T16:14:33.000Z 366.60000610352 2017-02-18T16:14:35.000Z 366 2017-02-18T16:14:36.000Z 364.79998779297 2017-02-18T16:14:37.000Z 362.20001220703 2017-02-18T16:14:39.000Z 360.79998779297 2017-02-18T16:14:40.000Z 359.39999389648 2017-02-18T16:14:41.000Z 358 2017-02-18T16:14:42.000Z 356.39999389648 2017-02-18T16:14:43.000Z 354.79998779297 2017-02-18T16:14:44.000Z 353.60000610352 2017-02-18T16:14:45.000Z 351.79998779297 2017-02-18T16:14:46.000Z 349.60000610352 2017-02-18T16:14:48.000Z 348.20001220703 2017-02-18T16:14:49.000Z 346.39999389648 2017-02-18T16:14:50.000Z 344.20001220703 2017-02-18T16:14:51.000Z 343 2017-02-18T16:14:52.000Z 341.60000610352 2017-02-18T16:14:53.000Z 341.20001220703 2017-02-18T16:14:54.000Z 339.20001220703 2017-02-18T16:14:55.000Z 338 2017-02-18T16:14:56.000Z 336.20001220703 2017-02-18T16:14:57.000Z 335.60000610352 2017-02-18T16:14:58.000Z 334.20001220703 2017-02-18T16:14:59.000Z 333.60000610352 2017-02-18T16:15:00.000Z 332.39999389648 2017-02-18T16:15:01.000Z 331 2017-02-18T16:15:02.000Z 326.20001220703 2017-02-18T16:15:03.000Z 324 2017-02-18T16:15:04.000Z 321.79998779297 2017-02-18T16:15:05.000Z 320 2017-02-18T16:15:06.000Z 318.60000610352 2017-02-18T16:15:07.000Z 317.60000610352 2017-02-18T16:15:08.000Z 317.60000610352 2017-02-18T16:15:10.000Z 319 2017-02-18T16:15:11.000Z 320.60000610352 2017-02-18T16:15:12.000Z 321.60000610352 2017-02-18T16:15:13.000Z 322 2017-02-18T16:15:14.000Z 322.20001220703 2017-02-18T16:15:15.000Z 321.60000610352 2017-02-18T16:15:18.000Z 321.39999389648 2017-02-18T16:15:20.000Z 321.39999389648 2017-02-18T16:15:21.000Z 320.39999389648 2017-02-18T16:15:25.000Z 320 2017-02-18T16:15:26.000Z 321.39999389648 2017-02-18T16:15:27.000Z 322.20001220703 2017-02-18T16:15:30.000Z 322.39999389648 2017-02-18T16:15:31.000Z 323.20001220703 2017-02-18T16:15:32.000Z 324.20001220703 2017-02-18T16:15:33.000Z 324.79998779297 2017-02-18T16:15:34.000Z 324.60000610352 2017-02-18T16:15:36.000Z 324.60000610352 2017-02-18T16:15:38.000Z 324.39999389648 2017-02-18T16:15:42.000Z 324.60000610352 2017-02-18T16:15:43.000Z 324.60000610352 2017-02-18T16:15:48.000Z 325 2017-02-18T16:15:51.000Z 325.60000610352 2017-02-18T16:15:53.000Z 326 2017-02-18T16:15:54.000Z 326.60000610352 2017-02-18T16:15:57.000Z 326.79998779297 2017-02-18T16:15:58.000Z 327.20001220703 2017-02-18T16:16:00.000Z 327.60000610352 2017-02-18T16:16:02.000Z 327.60000610352 2017-02-18T16:16:04.000Z 328.39999389648 2017-02-18T16:16:08.000Z 329.39999389648 2017-02-18T16:16:13.000Z 330.79998779297 2017-02-18T16:16:15.000Z 332 2017-02-18T16:16:18.000Z 332.79998779297 2017-02-18T16:16:20.000Z 333 2017-02-18T16:16:21.000Z 334.20001220703 2017-02-18T16:16:24.000Z 335.20001220703 2017-02-18T16:16:30.000Z 335.60000610352 2017-02-18T16:16:31.000Z 336.20001220703 2017-02-18T16:16:33.000Z 337.39999389648 2017-02-18T16:16:36.000Z 339 2017-02-18T16:16:39.000Z 339.60000610352 2017-02-18T16:16:42.000Z 340 2017-02-18T16:16:43.000Z 341 2017-02-18T16:16:45.000Z 342.20001220703 2017-02-18T16:16:48.000Z 342.60000610352 2017-02-18T16:16:49.000Z 343.60000610352 2017-02-18T16:16:52.000Z 344.20001220703 2017-02-18T16:16:54.000Z 344.79998779297 2017-02-18T16:16:56.000Z 345.20001220703 2017-02-18T16:16:58.000Z 345.60000610352 2017-02-18T16:16:59.000Z 346.20001220703 2017-02-18T16:17:00.000Z 347 2017-02-18T16:17:02.000Z 347.60000610352 2017-02-18T16:17:03.000Z 348.20001220703 2017-02-18T16:17:05.000Z 348.60000610352 2017-02-18T16:17:06.000Z 349.79998779297 2017-02-18T16:17:10.000Z 350.20001220703 2017-02-18T16:17:12.000Z 350.20001220703 2017-02-18T16:17:13.000Z 351 2017-02-18T16:17:15.000Z 352.20001220703 2017-02-18T16:17:19.000Z 352.20001220703 2017-02-18T16:17:20.000Z 353.39999389648 2017-02-18T16:17:24.000Z 354.39999389648 2017-02-18T16:17:28.000Z 354.39999389648 2017-02-18T16:17:29.000Z 355.39999389648 2017-02-18T16:17:34.000Z 354.79998779297 2017-02-18T16:17:37.000Z 354.60000610352 2017-02-18T16:17:38.000Z 354.20001220703 2017-02-18T16:17:41.000Z 353.79998779297 2017-02-18T16:17:44.000Z 353.39999389648 2017-02-18T16:17:45.000Z 352.20001220703 2017-02-18T16:17:48.000Z 351.60000610352 2017-02-18T16:17:49.000Z 350.20001220703 2017-02-18T16:17:51.000Z 349.39999389648 2017-02-18T16:17:54.000Z 350.79998779297 2017-02-18T16:17:59.000Z 351.39999389648 2017-02-18T16:18:00.000Z 351.79998779297 2017-02-18T16:18:02.000Z 352.39999389648 2017-02-18T16:18:04.000Z 352.79998779297 2017-02-18T16:18:05.000Z 352.79998779297 2017-02-18T16:18:07.000Z 351.79998779297 2017-02-18T16:18:10.000Z 352.20001220703 2017-02-18T16:18:11.000Z 353.39999389648 2017-02-18T16:18:15.000Z 353.79998779297 2017-02-18T16:18:16.000Z 353 2017-02-18T16:18:21.000Z 352.79998779297 2017-02-18T16:18:22.000Z 352.20001220703 2017-02-18T16:18:23.000Z 352 2017-02-18T16:18:27.000Z 351 2017-02-18T16:18:29.000Z 350.39999389648 2017-02-18T16:18:32.000Z 349.60000610352 2017-02-18T16:18:33.000Z 348.60000610352 2017-02-18T16:18:37.000Z 348.20001220703 2017-02-18T16:18:38.000Z 349 2017-02-18T16:18:39.000Z 349.60000610352 2017-02-18T16:18:40.000Z 349.79998779297 2017-02-18T16:18:41.000Z 348.79998779297 2017-02-18T16:18:44.000Z 346.79998779297 2017-02-18T16:18:45.000Z 344.79998779297 2017-02-18T16:18:46.000Z 343 2017-02-18T16:18:47.000Z 341.20001220703 2017-02-18T16:18:48.000Z 338.79998779297 2017-02-18T16:18:49.000Z 337.60000610352 2017-02-18T16:18:50.000Z 338.20001220703 2017-02-18T16:18:52.000Z 338.60000610352 2017-02-18T16:18:53.000Z 339.79998779297 2017-02-18T16:18:56.000Z 341 2017-02-18T16:18:57.000Z 342.60000610352 2017-02-18T16:18:59.000Z 342.79998779297 2017-02-18T16:19:00.000Z 343.20001220703 2017-02-18T16:19:03.000Z 343.20001220703 2017-02-18T16:19:04.000Z 343.79998779297 2017-02-18T16:19:05.000Z 344.39999389648 2017-02-18T16:19:06.000Z 344.39999389648 2017-02-18T16:19:08.000Z 344 2017-02-18T16:19:11.000Z 345.20001220703 2017-02-18T16:19:13.000Z 346.20001220703 2017-02-18T16:19:15.000Z 347 2017-02-18T16:19:17.000Z 347.39999389648 2017-02-18T16:19:18.000Z 348.60000610352 2017-02-18T16:19:21.000Z 348.60000610352 2017-02-18T16:19:22.000Z 348.60000610352 2017-02-18T16:19:26.000Z 348 2017-02-18T16:19:27.000Z 348.39999389648 2017-02-18T16:19:29.000Z 348.39999389648 2017-02-18T16:19:31.000Z 348 2017-02-18T16:19:34.000Z 347.20001220703 2017-02-18T16:19:36.000Z 347.20001220703 2017-02-18T16:19:38.000Z 345.60000610352 2017-02-18T16:19:42.000Z 344.60000610352 2017-02-18T16:19:43.000Z 343.39999389648 2017-02-18T16:19:45.000Z 342.39999389648 2017-02-18T16:19:48.000Z 341 2017-02-18T16:19:50.000Z 340.39999389648 2017-02-18T16:19:52.000Z 340 2017-02-18T16:19:53.000Z 339 2017-02-18T16:19:55.000Z 338.39999389648 2017-02-18T16:19:56.000Z 336.39999389648 2017-02-18T16:19:58.000Z 335 2017-02-18T16:20:00.000Z 334.39999389648 2017-02-18T16:20:01.000Z 335 2017-02-18T16:20:04.000Z 336.39999389648 2017-02-18T16:20:07.000Z 336.60000610352 2017-02-18T16:20:09.000Z 336.39999389648 2017-02-18T16:20:10.000Z 336.20001220703 2017-02-18T16:20:12.000Z 335.20001220703 2017-02-18T16:20:13.000Z 332.60000610352 2017-02-18T16:20:15.000Z 331.60000610352 2017-02-18T16:20:16.000Z 331.20001220703 2017-02-18T16:20:17.000Z 330.79998779297 2017-02-18T16:20:18.000Z 329.60000610352 2017-02-18T16:20:19.000Z 328.60000610352 2017-02-18T16:20:20.000Z 327 2017-02-18T16:20:21.000Z 325.60000610352 2017-02-18T16:20:23.000Z 324 2017-02-18T16:20:25.000Z 323.20001220703 2017-02-18T16:20:26.000Z 322.60000610352 2017-02-18T16:20:27.000Z 321 2017-02-18T16:20:29.000Z 320.39999389648 2017-02-18T16:20:30.000Z 319.79998779297 2017-02-18T16:20:31.000Z 318.79998779297 2017-02-18T16:20:32.000Z 316.60000610352 2017-02-18T16:20:34.000Z 315.20001220703 2017-02-18T16:20:35.000Z 313.60000610352 2017-02-18T16:20:36.000Z 312.39999389648 2017-02-18T16:20:37.000Z 310.39999389648 2017-02-18T16:20:39.000Z 309.39999389648 2017-02-18T16:20:41.000Z 307.60000610352 2017-02-18T16:20:43.000Z 306.60000610352 2017-02-18T16:20:44.000Z 305.20001220703 2017-02-18T16:20:45.000Z 303.60000610352 2017-02-18T16:20:47.000Z 301.39999389648 2017-02-18T16:20:49.000Z 300.20001220703 2017-02-18T16:20:50.000Z 298.39999389648 2017-02-18T16:20:51.000Z 297.20001220703 2017-02-18T16:20:52.000Z 296.39999389648 2017-02-18T16:20:53.000Z 297.20001220703 2017-02-18T16:20:56.000Z 296.79998779297 2017-02-18T16:20:58.000Z 295.79998779297 2017-02-18T16:20:59.000Z 295.20001220703 2017-02-18T16:21:00.000Z 294.60000610352 2017-02-18T16:21:01.000Z 294.20001220703 2017-02-18T16:21:02.000Z 293 2017-02-18T16:21:03.000Z 292.60000610352 2017-02-18T16:21:06.000Z 292 2017-02-18T16:21:07.000Z 291.39999389648 2017-02-18T16:21:08.000Z 291 2017-02-18T16:21:10.000Z 291.20001220703 2017-02-18T16:21:13.000Z 291.39999389648 2017-02-18T16:21:17.000Z 292.20001220703 2017-02-18T16:21:20.000Z 293 2017-02-18T16:21:21.000Z 293.79998779297 2017-02-18T16:21:22.000Z 295 2017-02-18T16:21:27.000Z 296 2017-02-18T16:21:30.000Z 295.79998779297 2017-02-18T16:21:31.000Z 296.60000610352 2017-02-18T16:21:36.000Z 296.60000610352 2017-02-18T16:21:38.000Z 296.60000610352 2017-02-18T16:21:39.000Z 295.60000610352 2017-02-18T16:21:42.000Z 295.39999389648 2017-02-18T16:21:46.000Z 295.60000610352 2017-02-18T16:21:49.000Z 295.60000610352 2017-02-18T16:21:50.000Z 295.79998779297 2017-02-18T16:21:52.000Z 295.79998779297 2017-02-18T16:21:55.000Z 295.79998779297 2017-02-18T16:21:56.000Z 297.20001220703 2017-02-18T16:22:00.000Z 297.60000610352 2017-02-18T16:22:01.000Z 297.60000610352 2017-02-18T16:22:03.000Z 297.60000610352 2017-02-18T16:22:04.000Z 297.60000610352 2017-02-18T16:22:05.000Z 298.20001220703 2017-02-18T16:22:09.000Z 298.60000610352 2017-02-18T16:22:10.000Z 300 2017-02-18T16:22:13.000Z 300.60000610352 2017-02-18T16:22:15.000Z 301.20001220703 2017-02-18T16:22:16.000Z 302.60000610352 2017-02-18T16:22:20.000Z 303 2017-02-18T16:22:21.000Z 303.79998779297 2017-02-18T16:22:23.000Z 304.60000610352 2017-02-18T16:22:26.000Z 305 2017-02-18T16:22:27.000Z 306.20001220703 2017-02-18T16:22:30.000Z 306.79998779297 2017-02-18T16:22:31.000Z 307.39999389648 2017-02-18T16:22:33.000Z 307.60000610352 2017-02-18T16:22:35.000Z 307.20001220703 2017-02-18T16:22:39.000Z 306 2017-02-18T16:22:40.000Z 305.20001220703 2017-02-18T16:22:42.000Z 305 2017-02-18T16:22:43.000Z 305.39999389648 2017-02-18T16:22:44.000Z 306 2017-02-18T16:22:46.000Z 306.39999389648 2017-02-18T16:22:48.000Z 306.60000610352 2017-02-18T16:22:50.000Z 307.39999389648 2017-02-18T16:22:53.000Z 307.79998779297 2017-02-18T16:22:55.000Z 308.60000610352 2017-02-18T16:22:57.000Z 309.20001220703 2017-02-18T16:22:59.000Z 309.79998779297 2017-02-18T16:23:04.000Z 311.20001220703 2017-02-18T16:23:09.000Z 311.39999389648 2017-02-18T16:23:10.000Z 312.20001220703 2017-02-18T16:23:13.000Z 313 2017-02-18T16:23:16.000Z 313.20001220703 2017-02-18T16:23:17.000Z 314 2017-02-18T16:23:22.000Z 314.20001220703 2017-02-18T16:23:23.000Z 315.39999389648 2017-02-18T16:23:26.000Z 315.79998779297 2017-02-18T16:23:27.000Z 316.39999389648 2017-02-18T16:23:28.000Z 316.60000610352 2017-02-18T16:23:29.000Z 317.20001220703 2017-02-18T16:23:32.000Z 317.39999389648 2017-02-18T16:23:35.000Z 317.60000610352 2017-02-18T16:23:37.000Z 318.79998779297 2017-02-18T16:23:40.000Z 319.39999389648 2017-02-18T16:23:43.000Z 319.79998779297 2017-02-18T16:23:45.000Z 321 2017-02-18T16:23:49.000Z 321.60000610352 2017-02-18T16:23:51.000Z 322.60000610352 2017-02-18T16:23:52.000Z 323.39999389648 2017-02-18T16:23:56.000Z 323.79998779297 2017-02-18T16:23:57.000Z 324.79998779297 2017-02-18T16:24:00.000Z 325.20001220703 2017-02-18T16:24:01.000Z 326 2017-02-18T16:24:03.000Z 327 2017-02-18T16:24:07.000Z 327.39999389648 2017-02-18T16:24:10.000Z 328.20001220703 2017-02-18T16:24:15.000Z 329.20001220703 2017-02-18T16:24:19.000Z 330.39999389648 2017-02-18T16:24:23.000Z 330.39999389648 2017-02-18T16:24:24.000Z 331.39999389648 2017-02-18T16:24:30.000Z 331.60000610352 2017-02-18T16:24:31.000Z 332.60000610352 2017-02-18T16:24:36.000Z 332.60000610352 2017-02-18T16:24:38.000Z 332.39999389648 2017-02-18T16:24:39.000Z 332.39999389648 2017-02-18T16:24:40.000Z 332.60000610352 2017-02-18T16:24:43.000Z 332.79998779297 2017-02-18T16:24:44.000Z 332.39999389648 2017-02-18T16:24:47.000Z 332 2017-02-18T16:24:49.000Z 331.39999389648 2017-02-18T16:24:50.000Z 330.79998779297 2017-02-18T16:24:51.000Z 330.39999389648 2017-02-18T16:24:52.000Z 330.20001220703 2017-02-18T16:24:53.000Z 330 2017-02-18T16:24:55.000Z 328.79998779297 2017-02-18T16:24:57.000Z 327.39999389648 2017-02-18T16:24:58.000Z 325.60000610352 2017-02-18T16:24:59.000Z 324.20001220703 2017-02-18T16:25:00.000Z 322.60000610352 2017-02-18T16:25:02.000Z 322 2017-02-18T16:25:03.000Z 321.20001220703 2017-02-18T16:25:04.000Z 320.79998779297 2017-02-18T16:25:05.000Z 320.20001220703 2017-02-18T16:25:06.000Z 319 2017-02-18T16:25:07.000Z 317.79998779297 2017-02-18T16:25:08.000Z 316.39999389648 2017-02-18T16:25:09.000Z 314.39999389648 2017-02-18T16:25:11.000Z 313.39999389648 2017-02-18T16:25:13.000Z 313.20001220703 2017-02-18T16:25:14.000Z 312.39999389648 2017-02-18T16:25:17.000Z 312.39999389648 2017-02-18T16:25:18.000Z 312 2017-02-18T16:25:19.000Z 311.39999389648 2017-02-18T16:25:21.000Z 310.79998779297 2017-02-18T16:25:22.000Z 309.60000610352 2017-02-18T16:25:24.000Z 309.20001220703 2017-02-18T16:25:25.000Z 311.60000610352 2017-02-18T16:25:28.000Z 312.60000610352 2017-02-18T16:25:31.000Z 313.20001220703 2017-02-18T16:25:32.000Z 313.79998779297 2017-02-18T16:25:33.000Z 315.20001220703 2017-02-18T16:25:37.000Z 316.39999389648 2017-02-18T16:25:39.000Z 317.39999389648 2017-02-18T16:25:42.000Z 318.60000610352 2017-02-18T16:25:46.000Z 319 2017-02-18T16:25:47.000Z 319.79998779297 2017-02-18T16:25:50.000Z 321 2017-02-18T16:25:53.000Z 321.79998779297 2017-02-18T16:25:55.000Z 322 2017-02-18T16:25:56.000Z 323.20001220703 2017-02-18T16:26:01.000Z 324.60000610352 2017-02-18T16:26:06.000Z 324.60000610352 2017-02-18T16:26:07.000Z 324.79998779297 2017-02-18T16:26:11.000Z 325.60000610352 2017-02-18T16:26:16.000Z 324.39999389648 2017-02-18T16:26:19.000Z 324.20001220703 2017-02-18T16:26:20.000Z 323.20001220703 2017-02-18T16:26:21.000Z 323 2017-02-18T16:26:22.000Z 321.79998779297 2017-02-18T16:26:26.000Z 320.39999389648 2017-02-18T16:26:28.000Z 319.39999389648 2017-02-18T16:26:30.000Z 320.20001220703 2017-02-18T16:26:33.000Z 320.79998779297 2017-02-18T16:26:34.000Z 321.20001220703 2017-02-18T16:26:35.000Z 321.79998779297 2017-02-18T16:26:36.000Z 322.60000610352 2017-02-18T16:26:38.000Z 323 2017-02-18T16:26:39.000Z 322.79998779297 2017-02-18T16:26:41.000Z 323 2017-02-18T16:26:44.000Z 324.39999389648 2017-02-18T16:26:48.000Z 324.60000610352 2017-02-18T16:26:50.000Z 324.79998779297 2017-02-18T16:26:51.000Z 325.60000610352 2017-02-18T16:26:54.000Z 326 2017-02-18T16:26:55.000Z 326.79998779297 2017-02-18T16:26:57.000Z 327.79998779297 2017-02-18T16:27:01.000Z 328 2017-02-18T16:27:02.000Z 329 2017-02-18T16:27:06.000Z 329.60000610352 2017-02-18T16:27:07.000Z 330.20001220703 2017-02-18T16:27:09.000Z 331.39999389648 2017-02-18T16:27:13.000Z 332.39999389648 2017-02-18T16:27:17.000Z 333.20001220703 2017-02-18T16:27:20.000Z 333.60000610352 2017-02-18T16:27:22.000Z 334.79998779297 2017-02-18T16:27:28.000Z 335.20001220703 2017-02-18T16:27:35.000Z 334.60000610352 2017-02-18T16:27:39.000Z 334.60000610352 2017-02-18T16:27:40.000Z 334.20001220703 2017-02-18T16:27:43.000Z 333.60000610352 2017-02-18T16:27:45.000Z 333.20001220703 2017-02-18T16:27:48.000Z 333.20001220703 2017-02-18T16:27:49.000Z 333.39999389648 2017-02-18T16:27:50.000Z 333.60000610352 2017-02-18T16:27:51.000Z 335 2017-02-18T16:27:53.000Z 336 2017-02-18T16:27:57.000Z 336.39999389648 2017-02-18T16:27:58.000Z 336.79998779297 2017-02-18T16:28:03.000Z 337.60000610352 2017-02-18T16:28:06.000Z 338 2017-02-18T16:28:08.000Z 338.60000610352 2017-02-18T16:28:10.000Z 339.79998779297 2017-02-18T16:28:14.000Z 340.39999389648 2017-02-18T16:28:20.000Z 340.39999389648 2017-02-18T16:28:21.000Z 340.60000610352 2017-02-18T16:28:24.000Z 340.79998779297 2017-02-18T16:28:25.000Z 341 2017-02-18T16:28:26.000Z 341.79998779297 2017-02-18T16:28:29.000Z 342.20001220703 2017-02-18T16:28:30.000Z 343 2017-02-18T16:28:33.000Z 343.20001220703 2017-02-18T16:28:34.000Z 344.20001220703 2017-02-18T16:28:38.000Z 345 2017-02-18T16:28:42.000Z 345.20001220703 2017-02-18T16:28:43.000Z 346.60000610352 2017-02-18T16:28:47.000Z 347.60000610352 2017-02-18T16:28:51.000Z 348.60000610352 2017-02-18T16:28:54.000Z 349.20001220703 2017-02-18T16:28:59.000Z 349.79998779297 2017-02-18T16:29:02.000Z 350.20001220703 2017-02-18T16:29:05.000Z 351 2017-02-18T16:29:10.000Z 352.20001220703 2017-02-18T16:29:16.000Z 353 2017-02-18T16:29:24.000Z 353.20001220703 2017-02-18T16:29:25.000Z 353.20001220703 2017-02-18T16:29:29.000Z 352.39999389648 2017-02-18T16:29:32.000Z 352.79998779297 2017-02-18T16:29:34.000Z 353.20001220703 2017-02-18T16:29:36.000Z 354.20001220703 2017-02-18T16:29:40.000Z 354.20001220703 2017-02-18T16:29:43.000Z 354.20001220703 2017-02-18T16:29:44.000Z 354.79998779297 2017-02-18T16:29:51.000Z 355.20001220703 2017-02-18T16:29:55.000Z 355.20001220703 2017-02-18T16:29:56.000Z 355.39999389648 2017-02-18T16:29:57.000Z 355.39999389648 2017-02-18T16:30:00.000Z 355.20001220703 2017-02-18T16:30:01.000Z 355.20001220703 2017-02-18T16:30:06.000Z 355.20001220703 2017-02-18T16:30:11.000Z 354.79998779297 2017-02-18T16:30:12.000Z 354.60000610352 2017-02-18T16:30:14.000Z 355 2017-02-18T16:30:15.000Z 354.79998779297 2017-02-18T16:30:20.000Z 354.60000610352 2017-02-18T16:30:21.000Z 355 2017-02-18T16:30:24.000Z 355.20001220703 2017-02-18T16:30:25.000Z 355 2017-02-18T16:30:28.000Z 355 2017-02-18T16:30:30.000Z 355 2017-02-18T16:30:31.000Z 354.20001220703 2017-02-18T16:30:34.000Z 354.39999389648 2017-02-18T16:30:35.000Z 354.60000610352 2017-02-18T16:30:36.000Z 354.60000610352 2017-02-18T16:30:38.000Z 354.39999389648 2017-02-18T16:30:39.000Z 353.20001220703 2017-02-18T16:30:42.000Z 353.20001220703 2017-02-18T16:30:44.000Z 353 2017-02-18T16:30:46.000Z 352.79998779297 2017-02-18T16:30:48.000Z 352.20001220703 2017-02-18T16:30:49.000Z 351.20001220703 2017-02-18T16:30:51.000Z 351.20001220703 2017-02-18T16:30:52.000Z 350.79998779297 2017-02-18T16:30:53.000Z 349.20001220703 2017-02-18T16:30:56.000Z 348.79998779297 2017-02-18T16:30:59.000Z 348 2017-02-18T16:31:01.000Z 348 2017-02-18T16:31:03.000Z 346.79998779297 2017-02-18T16:31:06.000Z 346.20001220703 2017-02-18T16:31:07.000Z 345.79998779297 2017-02-18T16:31:08.000Z 345 2017-02-18T16:31:11.000Z 345 2017-02-18T16:31:13.000Z 345 2017-02-18T16:31:15.000Z 344.79998779297 2017-02-18T16:31:18.000Z 344.39999389648 2017-02-18T16:31:19.000Z 344.60000610352 2017-02-18T16:31:20.000Z 343.20001220703 2017-02-18T16:31:23.000Z 343.39999389648 2017-02-18T16:31:26.000Z 343.39999389648 2017-02-18T16:31:32.000Z 343 2017-02-18T16:31:34.000Z 342.79998779297 2017-02-18T16:31:36.000Z 343 2017-02-18T16:31:37.000Z 342.60000610352 2017-02-18T16:31:40.000Z 342 2017-02-18T16:31:41.000Z 341 2017-02-18T16:31:46.000Z 341.20001220703 2017-02-18T16:31:47.000Z 340.60000610352 2017-02-18T16:31:50.000Z 340.79998779297 2017-02-18T16:31:53.000Z 340.20001220703 2017-02-18T16:31:57.000Z 340 2017-02-18T16:31:59.000Z 340.39999389648 2017-02-18T16:32:03.000Z 340.20001220703 2017-02-18T16:36:18.000Z 340.20001220703 2017-02-18T16:36:19.000Z 341.20001220703 2017-02-18T16:36:23.000Z 340.39999389648 2017-02-18T16:36:28.000Z 341.20001220703 2017-02-18T16:36:34.000Z 341.20001220703 2017-02-18T16:36:35.000Z 341.79998779297 2017-02-18T16:36:37.000Z 342.39999389648 2017-02-18T16:36:40.000Z 343 2017-02-18T16:36:43.000Z 343.60000610352 2017-02-18T16:36:46.000Z 343.60000610352 2017-02-18T16:36:51.000Z 343.79998779297 2017-02-18T16:36:55.000Z 343 2017-02-18T16:36:57.000Z 341.60000610352 2017-02-18T16:36:59.000Z 340.39999389648 2017-02-18T16:37:03.000Z 339.60000610352 2017-02-18T16:37:04.000Z 339.20001220703 2017-02-18T16:37:05.000Z 338.39999389648 2017-02-18T16:37:09.000Z 338.39999389648 2017-02-18T16:37:10.000Z 338.60000610352 2017-02-18T16:37:13.000Z 338 2017-02-18T16:37:16.000Z 338.39999389648 2017-02-18T16:37:17.000Z 338.39999389648 2017-02-18T16:37:19.000Z 337.20001220703 2017-02-18T16:37:23.000Z 337.20001220703 2017-02-18T16:37:24.000Z 337.39999389648 2017-02-18T16:37:26.000Z 338 2017-02-18T16:37:28.000Z 338.39999389648 2017-02-18T16:37:31.000Z 337 2017-02-18T16:37:34.000Z 335.79998779297 2017-02-18T16:37:36.000Z 335.39999389648 2017-02-18T16:37:37.000Z 334.60000610352 2017-02-18T16:37:38.000Z 332.79998779297 2017-02-18T16:37:40.000Z 331.20001220703 2017-02-18T16:37:42.000Z 330.60000610352 2017-02-18T16:37:43.000Z 330 2017-02-18T16:37:44.000Z 328.79998779297 2017-02-18T16:37:46.000Z 328.60000610352 2017-02-18T16:37:47.000Z 328.20001220703 2017-02-18T16:37:49.000Z 327.60000610352 2017-02-18T16:37:50.000Z 326.60000610352 2017-02-18T16:37:52.000Z 326.39999389648 2017-02-18T16:37:53.000Z 325.79998779297 2017-02-18T16:37:54.000Z 325.20001220703 2017-02-18T16:37:55.000Z 324 2017-02-18T16:37:57.000Z 323 2017-02-18T16:38:00.000Z 322.60000610352 2017-02-18T16:38:01.000Z 322.60000610352 2017-02-18T16:38:03.000Z 322 2017-02-18T16:38:04.000Z 320.39999389648 2017-02-18T16:38:06.000Z 320.20001220703 2017-02-18T16:38:07.000Z 319.39999389648 2017-02-18T16:38:08.000Z 318 2017-02-18T16:38:10.000Z 317.60000610352 2017-02-18T16:38:11.000Z 316.79998779297 2017-02-18T16:38:14.000Z 316.20001220703 2017-02-18T16:38:15.000Z 315.60000610352 2017-02-18T16:38:16.000Z 316.20001220703 2017-02-18T16:38:19.000Z 315.79998779297 2017-02-18T16:38:20.000Z 315.20001220703 2017-02-18T16:38:21.000Z 314.20001220703 2017-02-18T16:38:23.000Z 312.79998779297 2017-02-18T16:38:25.000Z 312 2017-02-18T16:38:26.000Z 311.39999389648 2017-02-18T16:38:27.000Z 311.39999389648 2017-02-18T16:38:29.000Z 310.39999389648 2017-02-18T16:38:31.000Z 309.60000610352 2017-02-18T16:38:33.000Z 309.39999389648 2017-02-18T16:38:34.000Z 308.60000610352 2017-02-18T16:38:35.000Z 308 2017-02-18T16:38:37.000Z 307.60000610352 2017-02-18T16:38:38.000Z 306.60000610352 2017-02-18T16:38:39.000Z 306.20001220703 2017-02-18T16:38:40.000Z 305.20001220703 2017-02-18T16:38:42.000Z 304.79998779297 2017-02-18T16:38:43.000Z 304 2017-02-18T16:38:44.000Z 303 2017-02-18T16:38:46.000Z 302 2017-02-18T16:38:49.000Z 301.79998779297 2017-02-18T16:38:50.000Z 300.79998779297 2017-02-18T16:38:51.000Z 299.20001220703 2017-02-18T16:38:53.000Z 297.79998779297 2017-02-18T16:38:55.000Z 297.39999389648 2017-02-18T16:38:56.000Z 296.79998779297 2017-02-18T16:38:59.000Z 295.20001220703 2017-02-18T16:39:01.000Z 294.60000610352 2017-02-18T16:39:03.000Z 294.39999389648 2017-02-18T16:39:04.000Z 294 2017-02-18T16:39:05.000Z 293.39999389648 2017-02-18T16:39:07.000Z 292.60000610352 2017-02-18T16:39:09.000Z 292 2017-02-18T16:39:10.000Z 290.79998779297 2017-02-18T16:39:11.000Z 289.60000610352 2017-02-18T16:39:12.000Z 289 2017-02-18T16:39:13.000Z 288.79998779297 2017-02-18T16:39:16.000Z 288.39999389648 2017-02-18T16:39:17.000Z 286 2017-02-18T16:39:19.000Z 284.39999389648 2017-02-18T16:39:21.000Z 284.20001220703 2017-02-18T16:39:22.000Z 283.20001220703 2017-02-18T16:39:23.000Z 282.60000610352 2017-02-18T16:39:24.000Z 281.39999389648 2017-02-18T16:39:25.000Z 281.20001220703 2017-02-18T16:39:26.000Z 280.39999389648 2017-02-18T16:39:28.000Z 280 2017-02-18T16:39:29.000Z 278.79998779297 2017-02-18T16:39:31.000Z 278 2017-02-18T16:39:32.000Z 276.79998779297 2017-02-18T16:39:33.000Z 275.79998779297 2017-02-18T16:39:34.000Z 274.79998779297 2017-02-18T16:39:35.000Z 274.39999389648 2017-02-18T16:39:36.000Z 273 2017-02-18T16:39:39.000Z 272.39999389648 2017-02-18T16:39:40.000Z 272 2017-02-18T16:39:41.000Z 270.60000610352 2017-02-18T16:39:43.000Z 269.39999389648 2017-02-18T16:39:44.000Z 268 2017-02-18T16:39:46.000Z 267.20001220703 2017-02-18T16:39:47.000Z 266.20001220703 2017-02-18T16:39:48.000Z 265 2017-02-18T16:39:50.000Z 264.39999389648 2017-02-18T16:39:51.000Z 263.60000610352 2017-02-18T16:39:53.000Z 262.20001220703 2017-02-18T16:39:54.000Z 261.60000610352 2017-02-18T16:39:55.000Z 261.20001220703 2017-02-18T16:39:56.000Z 261.20001220703 2017-02-18T16:39:58.000Z 261.20001220703 2017-02-18T16:39:59.000Z 260.60000610352 2017-02-18T16:40:02.000Z 261.20001220703 2017-02-18T16:40:04.000Z 262 2017-02-18T16:40:06.000Z 259.79998779297 2017-02-18T16:40:10.000Z 258.60000610352 2017-02-18T16:40:12.000Z 259.79998779297 2017-02-18T16:40:14.000Z 261.79998779297 2017-02-18T16:40:16.000Z 262.79998779297 2017-02-18T16:40:17.000Z 263.60000610352 2017-02-18T16:40:18.000Z 265.20001220703 2017-02-18T16:40:20.000Z 265.79998779297 2017-02-18T16:40:21.000Z 266.39999389648 2017-02-18T16:40:23.000Z 267.79998779297 2017-02-18T16:40:26.000Z 269 2017-02-18T16:40:30.000Z 269.60000610352 2017-02-18T16:40:32.000Z 270.20001220703 2017-02-18T16:40:34.000Z 270.20001220703 2017-02-18T16:40:38.000Z 268.60000610352 2017-02-18T16:40:43.000Z 268 2017-02-18T16:40:44.000Z 267.60000610352 2017-02-18T16:40:45.000Z 267.39999389648 2017-02-18T16:40:46.000Z 266.39999389648 2017-02-18T16:40:47.000Z 265 2017-02-18T16:40:49.000Z 263.20001220703 2017-02-18T16:40:51.000Z 262 2017-02-18T16:40:52.000Z 260.79998779297 2017-02-18T16:40:53.000Z 259.60000610352 2017-02-18T16:40:55.000Z 260 2017-02-18T16:40:57.000Z 260 2017-02-18T16:40:58.000Z 260 2017-02-18T16:41:35.000Z 259.60000610352 2017-02-18T16:41:36.000Z 258.20001220703 2017-02-18T16:41:39.000Z 257.60000610352 2017-02-18T16:41:40.000Z 257 2017-02-18T16:41:41.000Z 256 2017-02-18T16:41:42.000Z 255.39999389648 2017-02-18T16:41:43.000Z 254.19999694824 2017-02-18T16:41:46.000Z 254.39999389648 2017-02-18T16:41:48.000Z 253.80000305176 2017-02-18T16:41:51.000Z 254.39999389648 2017-02-18T16:41:55.000Z 255 2017-02-18T16:41:57.000Z 254.80000305176 2017-02-18T16:41:58.000Z 254.39999389648 2017-02-18T16:41:59.000Z 252.80000305176 2017-02-18T16:42:01.000Z 251.39999389648 2017-02-18T16:42:02.000Z 250.39999389648 2017-02-18T16:42:03.000Z 249 2017-02-18T16:42:04.000Z 247.19999694824 2017-02-18T16:42:06.000Z 246.19999694824 2017-02-18T16:42:07.000Z 244.39999389648 2017-02-18T16:42:08.000Z 242.60000610352 2017-02-18T16:42:09.000Z 241.60000610352 2017-02-18T16:42:10.000Z 240.60000610352 2017-02-18T16:42:11.000Z 238.60000610352 2017-02-18T16:42:13.000Z 237.19999694824 2017-02-18T16:42:14.000Z 235.39999389648 2017-02-18T16:42:15.000Z 233.80000305176 2017-02-18T16:42:16.000Z 232.80000305176 2017-02-18T16:42:17.000Z 232.39999389648 2017-02-18T16:42:18.000Z 233.19999694824 2017-02-18T16:42:19.000Z 234.19999694824 2017-02-18T16:42:21.000Z 234.19999694824 2017-02-18T16:42:23.000Z 233.19999694824 2017-02-18T16:42:25.000Z 231.39999389648 2017-02-18T16:42:27.000Z 230.60000610352 2017-02-18T16:42:28.000Z 230 2017-02-18T16:42:29.000Z 229.80000305176 2017-02-18T16:42:30.000Z 229.39999389648 2017-02-18T16:42:34.000Z 229.19999694824 2017-02-18T16:42:35.000Z 229 2017-02-18T16:42:37.000Z 229 2017-02-18T16:42:39.000Z 228.60000610352 2017-02-18T16:42:43.000Z 227.80000305176 2017-02-18T16:42:45.000Z 227.39999389648 2017-02-18T16:42:46.000Z 227 2017-02-18T16:42:48.000Z 227.19999694824 2017-02-18T16:42:50.000Z 226.80000305176 2017-02-18T16:42:53.000Z 226.80000305176 2017-02-18T16:42:54.000Z 227.19999694824 2017-02-18T16:42:57.000Z 228 2017-02-18T16:42:59.000Z 227.60000610352 2017-02-18T16:43:01.000Z 227 2017-02-18T16:43:03.000Z 226.60000610352 2017-02-18T16:43:04.000Z 226.19999694824 2017-02-18T16:43:05.000Z 225.19999694824 2017-02-18T16:43:07.000Z 224.80000305176 2017-02-18T16:43:11.000Z 224.80000305176 2017-02-18T16:43:12.000Z 224.80000305176 2017-02-18T16:43:14.000Z 224.39999389648 2017-02-18T16:43:17.000Z 224.19999694824 2017-02-18T16:43:19.000Z 224.19999694824 2017-02-18T16:43:20.000Z 224 2017-02-18T16:43:21.000Z 223.60000610352 2017-02-18T16:43:22.000Z 223.80000305176 2017-02-18T16:43:23.000Z 224 2017-02-18T16:43:25.000Z 223.60000610352 2017-02-18T16:43:28.000Z 223.60000610352 2017-02-18T16:43:30.000Z 223.39999389648 2017-02-18T16:43:31.000Z 223.60000610352 2017-02-18T16:43:34.000Z 223.60000610352 2017-02-18T16:43:35.000Z 223.80000305176 2017-02-18T16:43:38.000Z 223.80000305176 2017-02-18T16:43:39.000Z 223.60000610352 2017-02-18T16:43:41.000Z 222.60000610352 2017-02-18T16:43:43.000Z 221.60000610352 2017-02-18T16:43:47.000Z 221.80000305176 2017-02-18T16:43:51.000Z 221.39999389648 2017-02-18T16:43:52.000Z 220.60000610352 2017-02-18T16:43:55.000Z 220.60000610352 2017-02-18T16:43:56.000Z 220.80000305176 2017-02-18T16:43:58.000Z 220.80000305176 2017-02-18T16:43:59.000Z 220.60000610352 2017-02-18T16:44:02.000Z 220.60000610352 2017-02-18T16:44:03.000Z 220.60000610352 2017-02-18T16:44:04.000Z 220.60000610352 2017-02-18T16:44:07.000Z 220.60000610352 2017-02-18T16:44:08.000Z 220.60000610352 2017-02-18T16:44:10.000Z 220.39999389648 2017-02-18T16:44:13.000Z 220.19999694824 2017-02-18T16:44:14.000Z 220 2017-02-18T16:44:18.000Z 219.39999389648 2017-02-18T16:44:21.000Z 219.60000610352 2017-02-18T16:44:24.000Z 219.39999389648 2017-02-18T16:44:25.000Z 219.39999389648 2017-02-18T16:44:26.000Z 219.39999389648 2017-02-18T16:44:28.000Z 219 2017-02-18T16:44:30.000Z 218.60000610352 2017-02-18T16:44:31.000Z 218.39999389648 2017-02-18T16:44:32.000Z 218.19999694824 2017-02-18T16:44:35.000Z 217.60000610352 2017-02-18T16:44:37.000Z 218 2017-02-18T16:44:38.000Z 219 2017-02-18T16:44:40.000Z 218.60000610352 2017-02-18T16:44:44.000Z 217.80000305176 2017-02-18T16:44:47.000Z 217.39999389648 2017-02-18T16:44:49.000Z 217.39999389648 2017-02-18T16:44:51.000Z 217.39999389648 2017-02-18T16:44:54.000Z 217.19999694824 2017-02-18T16:44:57.000Z 216.80000305176 2017-02-18T16:44:58.000Z 217 2017-02-18T16:44:59.000Z 217 2017-02-18T16:45:01.000Z 216.80000305176 2017-02-18T16:45:02.000Z 217.19999694824 2017-02-18T16:45:06.000Z 215.19999694824 2017-02-18T16:45:10.000Z 214 2017-02-18T16:45:12.000Z 214 2017-02-18T16:45:14.000Z 214.19999694824 2017-02-18T16:45:15.000Z 215.39999389648 2017-02-18T16:45:17.000Z 216.39999389648 2017-02-18T16:45:19.000Z 216.60000610352 2017-02-18T16:45:21.000Z 216.60000610352 2017-02-18T16:45:22.000Z 216 2017-02-18T16:45:25.000Z 216.19999694824 2017-02-18T16:45:28.000Z 215.80000305176 2017-02-18T16:45:29.000Z 215.39999389648 2017-02-18T16:45:30.000Z 215.19999694824 2017-02-18T16:45:32.000Z 215.39999389648 2017-02-18T16:45:34.000Z 215.19999694824 2017-02-18T16:45:35.000Z 214.39999389648 2017-02-18T16:45:36.000Z 214 2017-02-18T16:45:37.000Z 212.60000610352 2017-02-18T16:45:39.000Z 211.60000610352 2017-02-18T16:45:40.000Z 211.19999694824 2017-02-18T16:45:43.000Z 211.39999389648 2017-02-18T16:45:46.000Z 211 2017-02-18T16:45:47.000Z 211 2017-02-18T16:45:51.000Z 211 2017-02-18T16:45:54.000Z 211 2017-02-18T16:45:58.000Z 210.60000610352 2017-02-18T16:46:00.000Z 210.39999389648 2017-02-18T16:46:03.000Z 209.60000610352 2017-02-18T16:46:06.000Z 209.39999389648 2017-02-18T16:46:07.000Z 210.19999694824 2017-02-18T16:46:11.000Z 209.80000305176 2017-02-18T16:46:15.000Z 210 2017-02-18T16:46:17.000Z 209.80000305176 2017-02-18T16:46:18.000Z 209.19999694824 2017-02-18T16:46:20.000Z 208.80000305176 2017-02-18T16:46:23.000Z 209.39999389648 2017-02-18T16:46:24.000Z 209.60000610352 2017-02-18T16:46:26.000Z 209 2017-02-18T16:46:29.000Z 208.80000305176 2017-02-18T16:46:32.000Z 208.39999389648 2017-02-18T16:46:33.000Z 208 2017-02-18T16:46:35.000Z 208.19999694824 2017-02-18T16:46:37.000Z 208.19999694824 2017-02-18T16:46:39.000Z 208 2017-02-18T16:46:41.000Z 207.60000610352 2017-02-18T16:46:45.000Z 207.60000610352 2017-02-18T16:46:47.000Z 207.19999694824 2017-02-18T16:46:51.000Z 206.80000305176 2017-02-18T16:46:53.000Z 207.60000610352 2017-02-18T16:46:55.000Z 207.80000305176 2017-02-18T16:46:58.000Z 207.60000610352 2017-02-18T16:47:00.000Z 207.19999694824 2017-02-18T16:47:04.000Z 207.19999694824 2017-02-18T16:47:05.000Z 207 2017-02-18T16:47:12.000Z 207.19999694824 2017-02-18T16:47:17.000Z 206 2017-02-18T16:47:22.000Z 206.19999694824 2017-02-18T16:47:24.000Z 205.19999694824 2017-02-18T16:47:28.000Z 205 2017-02-18T16:47:29.000Z 205.19999694824 2017-02-18T16:47:31.000Z 205.60000610352 2017-02-18T16:47:34.000Z 205.60000610352 2017-02-18T16:47:35.000Z 205.19999694824 2017-02-18T16:47:40.000Z 204.19999694824 2017-02-18T16:47:45.000Z 204 2017-02-18T16:47:46.000Z 204.19999694824 2017-02-18T16:47:50.000Z 204.39999389648 2017-02-18T16:47:52.000Z 204.19999694824 2017-02-18T16:47:54.000Z 204.39999389648 2017-02-18T16:47:56.000Z 204.39999389648 2017-02-18T16:47:57.000Z 204.19999694824 2017-02-18T16:48:00.000Z 204.39999389648 2017-02-18T16:48:01.000Z 204 2017-02-18T16:48:06.000Z 203.80000305176 2017-02-18T16:48:07.000Z 204 2017-02-18T16:48:10.000Z 204 2017-02-18T16:48:11.000Z 204 2017-02-18T16:48:16.000Z 204 2017-02-18T16:48:21.000Z 204.19999694824 2017-02-18T16:48:22.000Z 204.60000610352 2017-02-18T16:48:25.000Z 205.19999694824 2017-02-18T16:48:27.000Z 206.19999694824 2017-02-18T16:48:31.000Z 206.60000610352 2017-02-18T16:48:32.000Z 206.60000610352 2017-02-18T16:48:34.000Z 205.60000610352 2017-02-18T16:48:37.000Z 205 2017-02-18T16:48:38.000Z 204.60000610352 2017-02-18T16:48:39.000Z 203.80000305176 2017-02-18T16:48:41.000Z 203.19999694824 2017-02-18T16:48:42.000Z 201.39999389648 2017-02-18T16:48:43.000Z 200.60000610352 2017-02-18T16:48:45.000Z 200.80000305176 2017-02-18T16:48:46.000Z 200.80000305176 2017-02-18T16:48:49.000Z 200.80000305176 2017-02-18T16:48:50.000Z 201.60000610352 2017-02-18T16:48:53.000Z 202 2017-02-18T16:49:11.000Z 201.39999389648 2017-02-18T16:49:15.000Z 201.19999694824 2017-02-18T16:49:16.000Z 200.39999389648 2017-02-18T16:49:19.000Z 199.60000610352 2017-02-18T16:49:21.000Z 198.80000305176 2017-02-18T16:49:22.000Z 197.80000305176 2017-02-18T16:49:28.000Z 197.60000610352 2017-02-18T16:49:29.000Z 198.19999694824 2017-02-18T16:49:30.000Z 198.80000305176 2017-02-18T16:49:31.000Z 198.19999694824 2017-02-18T16:49:33.000Z 199.19999694824 2017-02-18T16:49:41.000Z 199.80000305176 2017-02-18T16:49:44.000Z 200.60000610352 2017-02-18T16:49:46.000Z 201.19999694824 2017-02-18T16:49:48.000Z 201.60000610352 2017-02-18T16:49:49.000Z 202.19999694824 2017-02-18T16:49:52.000Z 202.80000305176 2017-02-18T16:49:53.000Z 202.80000305176 2017-02-18T16:49:54.000Z 203.80000305176 2017-02-18T16:49:57.000Z 204.19999694824 2017-02-18T16:50:00.000Z 204.60000610352 2017-02-18T16:50:06.000Z 204.60000610352 2017-02-18T16:50:08.000Z 205 2017-02-18T16:50:10.000Z 205.19999694824 2017-02-18T16:50:11.000Z 205.39999389648 2017-02-18T16:50:12.000Z 206.19999694824 2017-02-18T16:50:16.000Z 206.19999694824 2017-02-18T16:50:17.000Z 207.39999389648 2017-02-18T16:50:20.000Z 207.80000305176 2017-02-18T16:50:21.000Z 208.39999389648 2017-02-18T16:50:23.000Z 208.39999389648 2017-02-18T16:50:26.000Z 209.60000610352 2017-02-18T16:50:30.000Z 210.19999694824 2017-02-18T16:50:31.000Z 210.80000305176 2017-02-18T16:50:34.000Z 211.80000305176 2017-02-18T16:50:38.000Z 212 2017-02-18T16:50:39.000Z 213.19999694824 2017-02-18T16:50:45.000Z 214.39999389648 2017-02-18T16:50:50.000Z 215.19999694824 2017-02-18T16:50:53.000Z 215.60000610352 2017-02-18T16:50:55.000Z 216.60000610352 2017-02-18T16:50:59.000Z 216.80000305176 2017-02-18T16:51:00.000Z 217.80000305176 2017-02-18T16:51:04.000Z 217.80000305176 2017-02-18T16:51:05.000Z 218 2017-02-18T16:51:09.000Z 219 2017-02-18T16:51:14.000Z 219.39999389648 2017-02-18T16:51:15.000Z 220.19999694824 2017-02-18T16:51:18.000Z 221 2017-02-18T16:51:21.000Z 221.19999694824 2017-02-18T16:51:22.000Z 222 2017-02-18T16:51:26.000Z 222.19999694824 2017-02-18T16:51:30.000Z 222.60000610352 2017-02-18T16:51:31.000Z 223.19999694824 2017-02-18T16:51:33.000Z 224.39999389648 2017-02-18T16:51:37.000Z 225.60000610352 2017-02-18T16:51:42.000Z 226.19999694824 2017-02-18T16:51:44.000Z 226.80000305176 2017-02-18T16:51:46.000Z 227.80000305176 2017-02-18T16:51:49.000Z 228.19999694824 2017-02-18T16:51:50.000Z 228.80000305176 2017-02-18T16:51:53.000Z 229 2017-02-18T16:51:54.000Z 229.60000610352 2017-02-18T16:51:55.000Z 230 2017-02-18T16:51:57.000Z 230.39999389648 2017-02-18T16:51:58.000Z 230.80000305176 2017-02-18T16:52:01.000Z 231.19999694824 2017-02-18T16:52:03.000Z 232.39999389648 2017-02-18T16:52:08.000Z 233.39999389648 2017-02-18T16:52:11.000Z 234.19999694824 2017-02-18T16:52:14.000Z 234.60000610352 2017-02-18T16:52:16.000Z 235.60000610352 2017-02-18T16:52:19.000Z 236.60000610352 2017-02-18T16:52:21.000Z 236.80000305176 2017-02-18T16:52:22.000Z 238.19999694824 2017-02-18T16:52:27.000Z 239.19999694824 2017-02-18T16:52:30.000Z 240 2017-02-18T16:52:32.000Z 240.39999389648 2017-02-18T16:52:33.000Z 241.60000610352 2017-02-18T16:52:36.000Z 243 2017-02-18T16:52:39.000Z 244.39999389648 2017-02-18T16:52:42.000Z 246.19999694824 2017-02-18T16:52:44.000Z 246.60000610352 2017-02-18T16:52:45.000Z 247.19999694824 2017-02-18T16:52:47.000Z 248.60000610352 2017-02-18T16:52:49.000Z 249.39999389648 2017-02-18T16:52:50.000Z 249.80000305176 2017-02-18T16:52:51.000Z 251.19999694824 2017-02-18T16:52:54.000Z 251.60000610352 2017-02-18T16:52:55.000Z 252.19999694824 2017-02-18T16:52:57.000Z 253.19999694824 2017-02-18T16:52:59.000Z 253.80000305176 2017-02-18T16:53:01.000Z 254.19999694824 2017-02-18T16:53:03.000Z 254.39999389648 2017-02-18T16:53:04.000Z 254.19999694824 2017-02-18T16:53:08.000Z 254.60000610352 2017-02-18T16:53:09.000Z 255 2017-02-18T16:53:16.000Z 254.60000610352 2017-02-18T16:53:20.000Z 254.60000610352 2017-02-18T16:53:21.000Z 254.39999389648 2017-02-18T16:53:25.000Z 254.39999389648 2017-02-18T16:53:27.000Z 255 2017-02-18T16:53:33.000Z 255 2017-02-18T16:53:37.000Z 255.19999694824 2017-02-18T16:53:40.000Z 255.60000610352 2017-02-18T16:53:45.000Z 255.80000305176 2017-02-18T16:53:46.000Z 254.60000610352 2017-02-18T16:53:51.000Z 253.60000610352 2017-02-18T16:53:52.000Z 253.19999694824 2017-02-18T16:53:53.000Z 252 2017-02-18T16:53:55.000Z 250.39999389648 2017-02-18T16:53:56.000Z 249 2017-02-18T16:53:57.000Z 248 2017-02-18T16:53:58.000Z 246.80000305176 2017-02-18T16:54:00.000Z 246.60000610352 2017-02-18T16:54:01.000Z 246.19999694824 2017-02-18T16:54:03.000Z 247.80000305176 2017-02-18T16:54:06.000Z 247.80000305176 2017-02-18T16:54:07.000Z 249 2017-02-18T16:54:10.000Z 249.60000610352 2017-02-18T16:54:12.000Z 250 2017-02-18T16:54:16.000Z 250.60000610352 2017-02-18T16:54:19.000Z 251.19999694824 2017-02-18T16:54:20.000Z 251.39999389648 2017-02-18T16:54:21.000Z 251.60000610352 2017-02-18T16:54:22.000Z 251.80000305176 2017-02-18T16:54:26.000Z 252.39999389648 2017-02-18T16:54:28.000Z 253 2017-02-18T16:54:32.000Z 253.39999389648 2017-02-18T16:54:33.000Z 253.60000610352 2017-02-18T16:54:38.000Z 253.60000610352 2017-02-18T16:54:40.000Z 253.19999694824 2017-02-18T16:54:42.000Z 253.80000305176 2017-02-18T16:54:48.000Z 253.60000610352 2017-02-18T16:54:49.000Z 253.60000610352 2017-02-18T16:54:54.000Z 253.60000610352 2017-02-18T16:54:56.000Z 253.19999694824 2017-02-18T16:55:03.000Z 252.19999694824 2017-02-18T16:55:06.000Z 251.39999389648 2017-02-18T16:55:09.000Z 251.19999694824 2017-02-18T16:55:14.000Z 250.60000610352 2017-02-18T16:55:15.000Z 250 2017-02-18T16:55:16.000Z 249 2017-02-18T16:55:18.000Z 249 2017-02-18T16:55:21.000Z 249.39999389648 2017-02-18T16:55:24.000Z 249.19999694824 2017-02-18T16:55:26.000Z 249 2017-02-18T16:55:28.000Z 249.39999389648 2017-02-18T16:55:31.000Z 250 2017-02-18T16:55:32.000Z 250.80000305176 2017-02-18T16:55:33.000Z 251 2017-02-18T16:55:34.000Z 251.19999694824 2017-02-18T16:55:35.000Z 250.60000610352 2017-02-18T16:55:37.000Z 250 2017-02-18T16:55:38.000Z 249 2017-02-18T16:55:41.000Z 248.80000305176 2017-02-18T16:55:44.000Z 249 2017-02-18T16:55:45.000Z 250.19999694824 2017-02-18T16:55:47.000Z 250.60000610352 2017-02-18T16:55:49.000Z 251 2017-02-18T16:55:50.000Z 251.19999694824 2017-02-18T16:55:51.000Z 251.39999389648 2017-02-18T16:55:52.000Z 249.60000610352 2017-02-18T16:55:55.000Z 249.39999389648 2017-02-18T16:55:56.000Z 249.80000305176 2017-02-18T16:55:57.000Z 248.80000305176 2017-02-18T16:56:01.000Z 248.60000610352 2017-02-18T16:56:05.000Z 247.80000305176 2017-02-18T16:56:07.000Z 247.80000305176 2017-02-18T16:56:08.000Z 248.19999694824 2017-02-18T16:56:09.000Z 249.19999694824 2017-02-18T16:56:13.000Z 249.19999694824 2017-02-18T16:56:16.000Z 250 2017-02-18T16:56:19.000Z 250.19999694824 2017-02-18T16:56:20.000Z 249.80000305176 2017-02-18T16:56:22.000Z 249.19999694824 2017-02-18T16:56:24.000Z 249.39999389648 2017-02-18T16:56:27.000Z 248.80000305176 2017-02-18T16:56:28.000Z 247.39999389648 2017-02-18T16:56:31.000Z 245.60000610352 2017-02-18T16:56:33.000Z 244.60000610352 2017-02-18T16:56:34.000Z 242.80000305176 2017-02-18T16:56:35.000Z 241.60000610352 2017-02-18T16:56:36.000Z 240.80000305176 2017-02-18T16:56:37.000Z 240.39999389648 2017-02-18T16:56:38.000Z 239.60000610352 2017-02-18T16:56:40.000Z 239 2017-02-18T16:56:41.000Z 238 2017-02-18T16:56:43.000Z 238.19999694824 2017-02-18T16:56:46.000Z 237.80000305176 2017-02-18T16:56:47.000Z 237.39999389648 2017-02-18T16:56:50.000Z 236.60000610352 2017-02-18T16:56:52.000Z 235.19999694824 2017-02-18T16:56:54.000Z 233.80000305176 2017-02-18T16:56:56.000Z 233 2017-02-18T16:56:57.000Z 232.19999694824 2017-02-18T16:56:58.000Z 231.39999389648 2017-02-18T16:56:59.000Z 231.60000610352 2017-02-18T16:57:01.000Z 232 2017-02-18T16:57:03.000Z 232.19999694824 2017-02-18T16:57:05.000Z 231.80000305176 2017-02-18T16:57:09.000Z 231.19999694824 2017-02-18T16:57:11.000Z 230.19999694824 2017-02-18T16:57:13.000Z 229.60000610352 2017-02-18T16:57:14.000Z 229.39999389648 2017-02-18T16:57:15.000Z 229.39999389648 2017-02-18T16:57:16.000Z 229.19999694824 2017-02-18T16:57:18.000Z 229.19999694824 2017-02-18T16:57:24.000Z 229 2017-02-18T16:57:25.000Z 228.80000305176 2017-02-18T16:57:26.000Z 228.39999389648 2017-02-18T16:57:27.000Z 227.80000305176 2017-02-18T16:57:28.000Z 227.39999389648 2017-02-18T16:57:29.000Z 227 2017-02-18T16:57:30.000Z 226 2017-02-18T16:57:32.000Z 224.60000610352 2017-02-18T16:57:34.000Z 224 2017-02-18T16:57:35.000Z 223.39999389648 2017-02-18T16:57:36.000Z 222.60000610352 2017-02-18T16:57:37.000Z 221.80000305176 2017-02-18T16:57:38.000Z 220.39999389648 2017-02-18T16:57:40.000Z 219.80000305176 2017-02-18T16:57:41.000Z 218.80000305176 2017-02-18T16:57:42.000Z 217.60000610352 2017-02-18T16:57:43.000Z 216.39999389648 2017-02-18T16:57:44.000Z 215.60000610352 2017-02-18T16:57:45.000Z 215 2017-02-18T16:57:46.000Z 213.80000305176 2017-02-18T16:57:47.000Z 213.39999389648 2017-02-18T16:57:48.000Z 213 2017-02-18T16:57:49.000Z 212.60000610352 2017-02-18T16:57:51.000Z 212 2017-02-18T16:57:52.000Z 211.60000610352 2017-02-18T16:57:55.000Z 210.19999694824 2017-02-18T16:57:56.000Z 208.19999694824 2017-02-18T16:57:58.000Z 206.80000305176 2017-02-18T16:57:59.000Z 205.60000610352 2017-02-18T16:58:00.000Z 205 2017-02-18T16:58:01.000Z 204.60000610352 2017-02-18T16:58:03.000Z 205.60000610352 2017-02-18T16:58:06.000Z 205.19999694824 2017-02-18T16:58:08.000Z 204.60000610352 2017-02-18T16:58:09.000Z 203.60000610352 2017-02-18T16:58:11.000Z 202.80000305176 2017-02-18T16:58:12.000Z 202 2017-02-18T16:58:13.000Z 201 2017-02-18T16:58:14.000Z 200.80000305176 2017-02-18T16:58:15.000Z 200.19999694824 2017-02-18T16:58:16.000Z 199.60000610352 2017-02-18T16:58:17.000Z 198.39999389648 2017-02-18T16:58:18.000Z 197 2017-02-18T16:58:19.000Z 194.80000305176 2017-02-18T16:58:20.000Z 193.39999389648 2017-02-18T16:58:22.000Z 191.80000305176 2017-02-18T16:58:24.000Z 191 2017-02-18T16:58:25.000Z 190.19999694824 2017-02-18T16:58:26.000Z 189 2017-02-18T16:58:28.000Z 189.19999694824 2017-02-18T16:58:29.000Z 187.80000305176 2017-02-18T16:58:32.000Z 187.80000305176 2017-02-18T16:58:33.000Z 187.19999694824 2017-02-18T16:58:37.000Z 187 2017-02-18T16:58:38.000Z 186.60000610352 2017-02-18T16:58:39.000Z 185.80000305176 2017-02-18T16:58:42.000Z 185.60000610352 2017-02-18T16:58:43.000Z 185.19999694824 2017-02-18T16:58:46.000Z 184.80000305176 2017-02-18T16:58:47.000Z 184.39999389648 2017-02-18T16:58:50.000Z 183.80000305176 2017-02-18T16:58:52.000Z 183.19999694824 2017-02-18T16:58:53.000Z 182.39999389648 2017-02-18T16:58:55.000Z 182.19999694824 2017-02-18T16:58:56.000Z 182 2017-02-18T16:58:58.000Z 181.60000610352 2017-02-18T16:59:01.000Z 181.39999389648 2017-02-18T16:59:02.000Z 181.39999389648 2017-02-18T16:59:04.000Z 181.60000610352 2017-02-18T16:59:06.000Z 181.80000305176 2017-02-18T16:59:08.000Z 182 2017-02-18T16:59:09.000Z 181.80000305176 2017-02-18T16:59:11.000Z 182.19999694824 2017-02-18T16:59:14.000Z 182.60000610352 2017-02-18T16:59:19.000Z 183.60000610352 2017-02-18T16:59:25.000Z 183.80000305176 2017-02-18T16:59:26.000Z 184.60000610352 2017-02-18T16:59:30.000Z 185 2017-02-18T16:59:32.000Z 184.60000610352 2017-02-18T16:59:37.000Z 186 2017-02-18T16:59:42.000Z 187.60000610352 2017-02-18T16:59:44.000Z 188 2017-02-18T16:59:47.000Z 188.80000305176 2017-02-18T16:59:50.000Z 189.19999694824 2017-02-18T16:59:51.000Z 189.19999694824 2017-02-18T16:59:55.000Z 188.60000610352 2017-02-18T16:59:57.000Z 187.60000610352 2017-02-18T16:59:59.000Z 187.39999389648 2017-02-18T17:00:00.000Z 186.80000305176 2017-02-18T17:00:04.000Z 186.39999389648 2017-02-18T17:00:05.000Z 186 2017-02-18T17:00:06.000Z 185.60000610352 2017-02-18T17:00:08.000Z 185.19999694824 2017-02-18T17:00:10.000Z 184.80000305176 2017-02-18T17:00:11.000Z 184.80000305176 2017-02-18T17:00:13.000Z 185.80000305176 2017-02-18T17:00:16.000Z 186 2017-02-18T17:00:17.000Z 185.80000305176 2017-02-18T17:00:20.000Z 185.19999694824 2017-02-18T17:00:24.000Z 185.19999694824 2017-02-18T17:00:25.000Z 185.19999694824 2017-02-18T17:00:27.000Z 185.19999694824 2017-02-18T17:00:28.000Z 184.19999694824 2017-02-18T17:00:31.000Z 184 2017-02-18T17:00:32.000Z 184.19999694824 2017-02-18T17:00:35.000Z 184.19999694824 2017-02-18T17:00:36.000Z 184.19999694824 2017-02-18T17:00:37.000Z 184 2017-02-18T17:00:40.000Z 184 2017-02-18T17:00:42.000Z 184 2017-02-18T17:00:45.000Z 183.80000305176 2017-02-18T17:00:46.000Z 184.19999694824 2017-02-18T17:00:49.000Z 184.60000610352 2017-02-18T17:00:53.000Z 184.60000610352 2017-02-18T17:00:55.000Z 185.19999694824 2017-02-18T17:00:57.000Z 185.39999389648 2017-02-18T17:00:58.000Z 185.60000610352 2017-02-18T17:01:02.000Z 186 2017-02-18T17:01:04.000Z 186.19999694824 2017-02-18T17:01:05.000Z 186.60000610352 2017-02-18T17:01:06.000Z 187.60000610352 2017-02-18T17:01:08.000Z 188.60000610352 2017-02-18T17:01:11.000Z 188.39999389648 2017-02-18T17:01:14.000Z 188.80000305176 2017-02-18T17:01:21.000Z 189.60000610352 2017-02-18T17:01:23.000Z 190.60000610352 2017-02-18T17:01:28.000Z 190.80000305176 2017-02-18T17:01:29.000Z 192 2017-02-18T17:01:33.000Z 193.39999389648 2017-02-18T17:01:38.000Z 194.39999389648 2017-02-18T17:01:43.000Z 195 2017-02-18T17:01:44.000Z 195.60000610352 2017-02-18T17:01:45.000Z 197 2017-02-18T17:01:47.000Z 197.80000305176 2017-02-18T17:01:49.000Z 198 2017-02-18T17:01:50.000Z 195.60000610352 2017-02-18T17:01:52.000Z 194.19999694824 2017-02-18T17:01:53.000Z 194.19999694824 2017-02-18T17:01:55.000Z 194.39999389648 2017-02-18T17:01:56.000Z 195.39999389648 2017-02-18T17:01:57.000Z 196.39999389648 2017-02-18T17:01:58.000Z 198.19999694824 2017-02-18T17:02:00.000Z 199.39999389648 2017-02-18T17:02:03.000Z 199.80000305176 2017-02-18T17:02:04.000Z 200.60000610352 2017-02-18T17:02:07.000Z 201.19999694824 2017-02-18T17:02:09.000Z 201.19999694824 2017-02-18T17:02:10.000Z 201.19999694824 2017-02-18T17:02:11.000Z 200.19999694824 2017-02-18T17:02:13.000Z 199.60000610352 2017-02-18T17:02:16.000Z 199.39999389648 2017-02-18T17:02:17.000Z 198.80000305176 2017-02-18T17:02:18.000Z 198.19999694824 2017-02-18T17:02:19.000Z 196.80000305176 2017-02-18T17:02:21.000Z 196 2017-02-18T17:02:22.000Z 195.60000610352 2017-02-18T17:02:23.000Z 195.80000305176 2017-02-18T17:02:25.000Z 197.19999694824 2017-02-18T17:02:51.000Z 196.80000305176 2017-02-18T17:02:52.000Z 196.80000305176 2017-02-18T17:02:57.000Z 196.19999694824 2017-02-18T17:03:00.000Z 196.19999694824 2017-02-18T17:03:01.000Z 196.19999694824 2017-02-18T17:03:05.000Z 196.39999389648 2017-02-18T17:03:09.000Z 196.80000305176 2017-02-18T17:03:15.000Z 196.80000305176 2017-02-18T17:03:20.000Z 197.19999694824 2017-02-18T17:03:23.000Z 197.19999694824 2017-02-18T17:03:25.000Z 197.80000305176 2017-02-18T17:03:30.000Z 197.80000305176 2017-02-18T17:03:31.000Z 198.80000305176 2017-02-18T17:03:33.000Z 199.19999694824 2017-02-18T17:03:34.000Z 200.19999694824 2017-02-18T17:03:36.000Z 200.60000610352 2017-02-18T17:03:37.000Z 201.39999389648 2017-02-18T17:03:39.000Z 202.60000610352 2017-02-18T17:03:41.000Z 203.80000305176 2017-02-18T17:03:44.000Z 205.19999694824 2017-02-18T17:03:47.000Z 206.60000610352 2017-02-18T17:03:50.000Z 207.80000305176 2017-02-18T17:03:53.000Z 207.80000305176 2017-02-18T17:03:59.000Z 206.60000610352 2017-02-18T17:04:01.000Z 207 2017-02-18T17:04:04.000Z 206.60000610352 2017-02-18T17:04:10.000Z 205.60000610352 2017-02-18T17:04:16.000Z 205.39999389648 2017-02-18T17:04:18.000Z 205.39999389648 2017-02-18T17:04:20.000Z 206 2017-02-18T17:04:22.000Z 206.39999389648 2017-02-18T17:04:28.000Z 206.39999389648 2017-02-18T17:04:29.000Z 206.80000305176 2017-02-18T17:04:30.000Z 207.19999694824 2017-02-18T17:04:32.000Z 207.19999694824 2017-02-18T17:04:34.000Z 207.39999389648 2017-02-18T17:04:37.000Z 207.19999694824 2017-02-18T17:04:39.000Z 207.39999389648 2017-02-18T17:04:41.000Z 207.80000305176 2017-02-18T17:04:45.000Z 207.19999694824 2017-02-18T17:04:49.000Z 207.19999694824 2017-02-18T17:04:50.000Z 207.80000305176 2017-02-18T17:04:53.000Z 208 2017-02-18T17:04:56.000Z 207.19999694824 2017-02-18T17:05:00.000Z 207 2017-02-18T17:05:03.000Z 206.80000305176 2017-02-18T17:05:04.000Z 206.80000305176 2017-02-18T17:05:08.000Z 206.80000305176 2017-02-18T17:05:09.000Z 207 2017-02-18T17:05:15.000Z 206.80000305176 2017-02-18T17:05:18.000Z 206.80000305176 2017-02-18T17:05:21.000Z 207.19999694824 2017-02-18T17:05:28.000Z 207.80000305176 2017-02-18T17:05:30.000Z 208.39999389648 2017-02-18T17:05:38.000Z 208.80000305176 2017-02-18T17:05:41.000Z 209.19999694824 2017-02-18T17:05:46.000Z 208.60000610352 2017-02-18T17:05:52.000Z 207.80000305176 2017-02-18T17:05:56.000Z 207.19999694824 2017-02-18T17:06:00.000Z 207 2017-02-18T17:06:04.000Z 207 2017-02-18T17:06:06.000Z 206.60000610352 2017-02-18T17:06:09.000Z 206.60000610352 2017-02-18T17:06:13.000Z 207.60000610352 2017-02-18T17:06:21.000Z 207.80000305176 2017-02-18T17:06:30.000Z 206.80000305176 2017-02-18T17:06:36.000Z 206.39999389648 2017-02-18T17:06:37.000Z 205.19999694824 2017-02-18T17:06:41.000Z 204.60000610352 2017-02-18T17:06:42.000Z 204 2017-02-18T17:06:45.000Z 203.60000610352 2017-02-18T17:06:50.000Z 202.80000305176 2017-02-18T17:06:55.000Z 202.60000610352 2017-02-18T17:06:58.000Z 202.19999694824 2017-02-18T17:07:01.000Z 202.80000305176 2017-02-18T17:07:03.000Z 204.19999694824 2017-02-18T17:07:06.000Z 204.39999389648 2017-02-18T17:07:07.000Z 204.60000610352 2017-02-18T17:07:12.000Z 204 2017-02-18T17:07:17.000Z 203.19999694824 2017-02-18T17:07:23.000Z 203 2017-02-18T17:07:24.000Z 202.80000305176 2017-02-18T17:07:30.000Z 202.80000305176 2017-02-18T17:07:37.000Z 202.39999389648 2017-02-18T17:07:45.000Z 202 2017-02-18T17:07:52.000Z 201.80000305176 2017-02-18T17:07:53.000Z 201 2017-02-18T17:08:01.000Z 201 2017-02-18T17:08:02.000Z 200.60000610352 2017-02-18T17:08:03.000Z 199.39999389648 2017-02-18T17:08:08.000Z 199 2017-02-18T17:08:09.000Z 198.19999694824 2017-02-18T17:08:12.000Z 198.19999694824 2017-02-18T17:08:17.000Z 198.60000610352 2017-02-18T17:08:23.000Z 198.60000610352 2017-02-18T17:08:25.000Z 199.19999694824 2017-02-18T17:08:29.000Z 199.19999694824 2017-02-18T17:08:32.000Z 199.39999389648 2017-02-18T17:08:37.000Z 199 2017-02-18T17:08:45.000Z 198.39999389648 2017-02-18T17:08:54.000Z 198.39999389648 2017-02-18T17:08:56.000Z 198.80000305176 2017-02-18T17:09:03.000Z 198.19999694824 2017-02-18T17:09:09.000Z 198.19999694824 2017-02-18T17:09:10.000Z 197.80000305176 2017-02-18T17:09:15.000Z 197.60000610352 2017-02-18T17:09:23.000Z 197.60000610352 2017-02-18T17:09:29.000Z 198 2017-02-18T17:09:32.000Z 198 2017-02-18T17:09:34.000Z 198.19999694824 2017-02-18T17:09:36.000Z 198.39999389648 2017-02-18T17:09:38.000Z 198.19999694824 2017-02-18T17:09:39.000Z 197.39999389648 2017-02-18T17:09:42.000Z 197 2017-02-18T17:09:43.000Z 196.60000610352 2017-02-18T17:09:46.000Z 196.80000305176 2017-02-18T17:09:47.000Z 196.19999694824 2017-02-18T17:09:54.000Z 196 2017-02-18T17:09:55.000Z 195.80000305176 2017-02-18T17:10:02.000Z 195.19999694824 2017-02-18T17:10:09.000Z 195 2017-02-18T17:10:10.000Z 193.80000305176 2017-02-18T17:10:14.000Z 193 2017-02-18T17:10:16.000Z 192.39999389648 2017-02-18T17:10:20.000Z 191.39999389648 2017-02-18T17:10:23.000Z 191.19999694824 2017-02-18T17:10:24.000Z 190 2017-02-18T17:10:30.000Z 189.80000305176 2017-02-18T17:10:31.000Z 189 2017-02-18T17:10:37.000Z 189 2017-02-18T17:10:40.000Z 189 2017-02-18T17:10:44.000Z 189 2017-02-18T17:10:45.000Z 188.60000610352 2017-02-18T17:10:48.000Z 188.60000610352 2017-02-18T17:10:49.000Z 188.60000610352 2017-02-18T17:10:56.000Z 188.80000305176 2017-02-18T17:11:00.000Z 188.80000305176 2017-02-18T17:11:02.000Z 187.60000610352 2017-02-18T17:11:10.000Z 187.39999389648 2017-02-18T17:11:11.000Z 186.60000610352 2017-02-18T17:11:15.000Z 186.39999389648 2017-02-18T17:11:16.000Z 185.19999694824 2017-02-18T17:11:20.000Z 185 2017-02-18T17:11:21.000Z 184.39999389648 2017-02-18T17:11:27.000Z 184.19999694824 2017-02-18T17:11:28.000Z 183.80000305176 2017-02-18T17:11:32.000Z 183 2017-02-18T17:11:34.000Z 181.80000305176 2017-02-18T17:11:37.000Z 181.39999389648 2017-02-18T17:11:39.000Z 180.60000610352 2017-02-18T17:11:41.000Z 179.39999389648 2017-02-18T17:11:44.000Z 179 2017-02-18T17:11:47.000Z 179.39999389648 2017-02-18T17:11:48.000Z 180.19999694824 2017-02-18T17:11:51.000Z 180.39999389648 2017-02-18T17:11:52.000Z 181 2017-02-18T17:11:54.000Z 180.39999389648 2017-02-18T17:11:58.000Z 180 2017-02-18T17:12:01.000Z 180 2017-02-18T17:12:02.000Z 180 2017-02-18T17:12:06.000Z 180.19999694824 2017-02-18T17:12:07.000Z 180.60000610352 2017-02-18T17:12:10.000Z 180.19999694824 2017-02-18T17:12:14.000Z