Footing rythme 100 km bis 191.44 2016-04-21T12:31:52Z 191.44 2016-04-21T12:31:54Z 191.92 2016-04-21T12:31:59Z 191.44 2016-04-21T12:32:04Z 189.52 2016-04-21T12:32:12Z 187.59 2016-04-21T12:32:20Z 186.63 2016-04-21T12:32:26Z 186.15 2016-04-21T12:32:35Z 186.15 2016-04-21T12:32:41Z 187.59 2016-04-21T12:32:48Z 188.08 2016-04-21T12:32:54Z 187.59 2016-04-21T12:33:02Z 188.08 2016-04-21T12:33:09Z 188.08 2016-04-21T12:33:10Z 189.04 2016-04-21T12:33:16Z 189.52 2016-04-21T12:33:23Z 189.52 2016-04-21T12:33:25Z 189.52 2016-04-21T12:33:31Z 190.96 2016-04-21T12:33:37Z 190.96 2016-04-21T12:33:46Z 192.4 2016-04-21T12:33:53Z 191.92 2016-04-21T12:34:01Z 192.4 2016-04-21T12:34:07Z 191.44 2016-04-21T12:34:13Z 190.96 2016-04-21T12:34:20Z 190.96 2016-04-21T12:34:26Z 190.48 2016-04-21T12:34:31Z 187.59 2016-04-21T12:34:38Z 185.67 2016-04-21T12:34:45Z 184.23 2016-04-21T12:34:51Z 183.27 2016-04-21T12:34:57Z 182.79 2016-04-21T12:35:03Z 182.79 2016-04-21T12:35:04Z 182.79 2016-04-21T12:35:11Z 182.31 2016-04-21T12:35:12Z 183.75 2016-04-21T12:35:19Z 186.63 2016-04-21T12:35:23Z 189.04 2016-04-21T12:35:29Z 190.48 2016-04-21T12:35:35Z 190.48 2016-04-21T12:35:41Z 190.48 2016-04-21T12:35:49Z 189.52 2016-04-21T12:35:53Z 188.56 2016-04-21T12:36:00Z 187.11 2016-04-21T12:36:07Z 187.11 2016-04-21T12:36:11Z 186.15 2016-04-21T12:36:17Z 185.19 2016-04-21T12:36:23Z 184.23 2016-04-21T12:36:28Z 182.31 2016-04-21T12:36:35Z 184.71 2016-04-21T12:36:41Z 184.71 2016-04-21T12:36:45Z 182.79 2016-04-21T12:36:52Z 182.31 2016-04-21T12:36:56Z 182.79 2016-04-21T12:37:04Z 183.27 2016-04-21T12:37:10Z 184.23 2016-04-21T12:37:16Z 186.15 2016-04-21T12:37:22Z 188.08 2016-04-21T12:37:28Z 188.08 2016-04-21T12:37:34Z 188.08 2016-04-21T12:37:41Z 187.11 2016-04-21T12:37:50Z 184.23 2016-04-21T12:37:56Z 184.23 2016-04-21T12:37:57Z 182.31 2016-04-21T12:38:03Z 180.38 2016-04-21T12:38:08Z 179.9 2016-04-21T12:38:14Z 181.83 2016-04-21T12:38:21Z 183.75 2016-04-21T12:38:29Z 187.11 2016-04-21T12:38:35Z 190 2016-04-21T12:38:42Z 190.96 2016-04-21T12:38:48Z 191.92 2016-04-21T12:38:55Z 193.36 2016-04-21T12:39:01Z 194.32 2016-04-21T12:39:06Z 194.8 2016-04-21T12:39:12Z 194.8 2016-04-21T12:39:19Z 197.21 2016-04-21T12:39:25Z 198.17 2016-04-21T12:39:32Z 197.21 2016-04-21T12:39:38Z 196.73 2016-04-21T12:39:43Z 196.73 2016-04-21T12:39:50Z 197.21 2016-04-21T12:39:56Z 196.25 2016-04-21T12:40:04Z 194.32 2016-04-21T12:40:11Z 192.88 2016-04-21T12:40:19Z 192.4 2016-04-21T12:40:26Z 191.92 2016-04-21T12:40:31Z 190.96 2016-04-21T12:40:38Z 191.44 2016-04-21T12:40:45Z 191.92 2016-04-21T12:40:51Z 192.88 2016-04-21T12:40:59Z 193.84 2016-04-21T12:41:06Z 194.8 2016-04-21T12:41:13Z 196.25 2016-04-21T12:41:18Z 199.13 2016-04-21T12:41:24Z 199.61 2016-04-21T12:41:25Z 202.98 2016-04-21T12:41:32Z 205.38 2016-04-21T12:41:38Z 205.38 2016-04-21T12:41:39Z 206.34 2016-04-21T12:41:43Z 206.34 2016-04-21T12:41:52Z 206.34 2016-04-21T12:41:56Z 206.82 2016-04-21T12:41:58Z 206.82 2016-04-21T12:42:05Z 206.34 2016-04-21T12:42:12Z 205.38 2016-04-21T12:42:19Z 206.34 2016-04-21T12:42:25Z 210.19 2016-04-21T12:42:32Z 211.63 2016-04-21T12:42:40Z 212.11 2016-04-21T12:42:48Z 213.07 2016-04-21T12:42:55Z 214.03 2016-04-21T12:43:02Z 214.99 2016-04-21T12:43:08Z 215.95 2016-04-21T12:43:14Z 217.88 2016-04-21T12:43:20Z 218.36 2016-04-21T12:43:27Z 215.47 2016-04-21T12:43:33Z 213.07 2016-04-21T12:43:39Z 212.59 2016-04-21T12:43:45Z 213.55 2016-04-21T12:43:48Z 214.03 2016-04-21T12:43:55Z 215.47 2016-04-21T12:44:01Z 216.43 2016-04-21T12:44:08Z 217.88 2016-04-21T12:44:15Z 217.4 2016-04-21T12:44:20Z 218.36 2016-04-21T12:44:25Z 219.8 2016-04-21T12:44:31Z 219.8 2016-04-21T12:44:37Z 218.84 2016-04-21T12:44:43Z 218.36 2016-04-21T12:44:50Z 218.84 2016-04-21T12:44:51Z 219.8 2016-04-21T12:44:55Z 220.76 2016-04-21T12:45:00Z 220.76 2016-04-21T12:45:02Z 220.28 2016-04-21T12:45:07Z 220.28 2016-04-21T12:45:11Z 219.8 2016-04-21T12:45:13Z 218.84 2016-04-21T12:45:20Z 219.8 2016-04-21T12:45:28Z 219.8 2016-04-21T12:45:34Z 219.8 2016-04-21T12:45:40Z 221.24 2016-04-21T12:45:47Z 222.2 2016-04-21T12:45:54Z 222.2 2016-04-21T12:45:59Z 221.72 2016-04-21T12:46:07Z 222.68 2016-04-21T12:46:13Z 223.16 2016-04-21T12:46:19Z 226.05 2016-04-21T12:46:26Z 226.05 2016-04-21T12:46:27Z 227.49 2016-04-21T12:46:35Z 226.05 2016-04-21T12:46:41Z 222.68 2016-04-21T12:46:48Z 220.76 2016-04-21T12:46:54Z 219.8 2016-04-21T12:47:02Z 220.28 2016-04-21T12:47:09Z 220.76 2016-04-21T12:47:15Z 220.28 2016-04-21T12:47:21Z 218.84 2016-04-21T12:47:27Z 217.4 2016-04-21T12:47:32Z 214.51 2016-04-21T12:47:40Z 213.07 2016-04-21T12:47:43Z 211.15 2016-04-21T12:47:47Z 208.26 2016-04-21T12:47:53Z 207.3 2016-04-21T12:47:59Z 208.26 2016-04-21T12:48:03Z 208.26 2016-04-21T12:48:08Z 207.78 2016-04-21T12:48:16Z 207.78 2016-04-21T12:48:20Z 208.74 2016-04-21T12:48:28Z 208.74 2016-04-21T12:48:34Z 208.26 2016-04-21T12:48:40Z 207.3 2016-04-21T12:48:47Z 206.82 2016-04-21T12:48:54Z 205.38 2016-04-21T12:49:01Z 202.98 2016-04-21T12:49:07Z 199.61 2016-04-21T12:49:15Z 198.17 2016-04-21T12:49:21Z 198.17 2016-04-21T12:49:22Z 199.13 2016-04-21T12:49:29Z 200.09 2016-04-21T12:49:37Z 200.09 2016-04-21T12:49:43Z 199.61 2016-04-21T12:49:49Z 198.65 2016-04-21T12:49:56Z 198.17 2016-04-21T12:50:01Z 197.69 2016-04-21T12:50:08Z 196.25 2016-04-21T12:50:13Z 195.28 2016-04-21T12:50:20Z 195.28 2016-04-21T12:50:26Z 195.28 2016-04-21T12:50:31Z 195.77 2016-04-21T12:50:38Z 196.25 2016-04-21T12:50:45Z 197.21 2016-04-21T12:50:50Z 199.61 2016-04-21T12:50:57Z 200.09 2016-04-21T12:51:03Z 200.57 2016-04-21T12:51:08Z 202.01 2016-04-21T12:51:13Z 203.46 2016-04-21T12:51:17Z 205.38 2016-04-21T12:51:22Z 208.26 2016-04-21T12:51:27Z 211.15 2016-04-21T12:51:32Z 212.59 2016-04-21T12:51:38Z 213.07 2016-04-21T12:51:45Z 212.11 2016-04-21T12:51:52Z 211.15 2016-04-21T12:51:59Z 210.67 2016-04-21T12:52:00Z 207.78 2016-04-21T12:52:07Z 206.34 2016-04-21T12:52:12Z 205.38 2016-04-21T12:52:15Z 205.38 2016-04-21T12:52:17Z 207.78 2016-04-21T12:52:21Z 210.19 2016-04-21T12:52:27Z 210.67 2016-04-21T12:52:35Z 210.67 2016-04-21T12:52:41Z 212.59 2016-04-21T12:52:48Z 217.4 2016-04-21T12:52:56Z 222.2 2016-04-21T12:53:05Z 225.09 2016-04-21T12:53:13Z 226.05 2016-04-21T12:53:20Z 223.64 2016-04-21T12:53:26Z 222.2 2016-04-21T12:53:34Z 221.24 2016-04-21T12:53:40Z 221.24 2016-04-21T12:53:46Z 221.72 2016-04-21T12:53:53Z 221.72 2016-04-21T12:53:59Z 222.2 2016-04-21T12:54:06Z 221.72 2016-04-21T12:54:11Z 221.72 2016-04-21T12:54:20Z 222.2 2016-04-21T12:54:26Z 222.68 2016-04-21T12:54:31Z 223.64 2016-04-21T12:54:37Z 224.12 2016-04-21T12:54:41Z 225.09 2016-04-21T12:54:48Z 224.61 2016-04-21T12:54:54Z 224.12 2016-04-21T12:55:01Z 223.64 2016-04-21T12:55:08Z 223.64 2016-04-21T12:55:15Z 223.16 2016-04-21T12:55:22Z 222.68 2016-04-21T12:55:30Z 223.64 2016-04-21T12:55:36Z 223.64 2016-04-21T12:55:43Z 224.12 2016-04-21T12:55:50Z 225.57 2016-04-21T12:55:56Z 225.57 2016-04-21T12:56:03Z 226.53 2016-04-21T12:56:11Z 227.01 2016-04-21T12:56:18Z 227.49 2016-04-21T12:56:25Z 227.97 2016-04-21T12:56:32Z 229.41 2016-04-21T12:56:39Z 228.45 2016-04-21T12:56:45Z 228.45 2016-04-21T12:56:51Z 229.41 2016-04-21T12:56:58Z 229.41 2016-04-21T12:57:03Z 229.89 2016-04-21T12:57:09Z 229.89 2016-04-21T12:57:15Z 229.41 2016-04-21T12:57:22Z 231.33 2016-04-21T12:57:29Z 232.78 2016-04-21T12:57:36Z 233.74 2016-04-21T12:57:43Z 235.66 2016-04-21T12:57:50Z 238.06 2016-04-21T12:57:56Z 239.99 2016-04-21T12:58:02Z 240.95 2016-04-21T12:58:08Z 243.83 2016-04-21T12:58:15Z 245.27 2016-04-21T12:58:22Z 246.23 2016-04-21T12:58:28Z 246.23 2016-04-21T12:58:29Z 247.68 2016-04-21T12:58:36Z 248.16 2016-04-21T12:58:42Z 247.68 2016-04-21T12:58:50Z 248.64 2016-04-21T12:58:55Z 249.12 2016-04-21T12:59:01Z 250.56 2016-04-21T12:59:08Z 251.04 2016-04-21T12:59:09Z 252.48 2016-04-21T12:59:14Z 252.96 2016-04-21T12:59:22Z 254.41 2016-04-21T12:59:29Z 257.29 2016-04-21T12:59:34Z 261.14 2016-04-21T12:59:42Z 262.58 2016-04-21T12:59:49Z 262.58 2016-04-21T12:59:55Z 261.62 2016-04-21T12:59:59Z 262.58 2016-04-21T13:00:04Z 263.06 2016-04-21T13:00:09Z 264.02 2016-04-21T13:00:14Z 264.5 2016-04-21T13:00:22Z 265.94 2016-04-21T13:00:30Z 266.42 2016-04-21T13:00:33Z 266.9 2016-04-21T13:00:38Z 267.38 2016-04-21T13:00:45Z 266.42 2016-04-21T13:00:52Z 266.9 2016-04-21T13:01:00Z 266.9 2016-04-21T13:01:05Z 266.42 2016-04-21T13:01:11Z 264.98 2016-04-21T13:01:17Z 264.02 2016-04-21T13:01:22Z 262.1 2016-04-21T13:01:28Z 259.69 2016-04-21T13:01:34Z 256.81 2016-04-21T13:01:39Z 254.89 2016-04-21T13:01:45Z 251.52 2016-04-21T13:01:52Z 250.08 2016-04-21T13:01:58Z 248.64 2016-04-21T13:02:04Z 246.72 2016-04-21T13:02:10Z 246.72 2016-04-21T13:02:12Z 246.72 2016-04-21T13:02:21Z 246.72 2016-04-21T13:02:28Z 248.64 2016-04-21T13:02:33Z 251.04 2016-04-21T13:02:39Z 253.44 2016-04-21T13:02:48Z 253.93 2016-04-21T13:02:49Z 254.41 2016-04-21T13:02:53Z 255.85 2016-04-21T13:02:59Z 256.33 2016-04-21T13:03:04Z 256.33 2016-04-21T13:03:05Z 258.25 2016-04-21T13:03:13Z 253.93 2016-04-21T13:03:19Z 256.33 2016-04-21T13:03:28Z 257.77 2016-04-21T13:03:31Z 252.96 2016-04-21T13:03:39Z 250.56 2016-04-21T13:03:45Z 249.12 2016-04-21T13:03:48Z 247.2 2016-04-21T13:03:54Z 247.68 2016-04-21T13:03:56Z 248.64 2016-04-21T13:04:00Z 250.08 2016-04-21T13:04:05Z 249.12 2016-04-21T13:04:11Z 249.12 2016-04-21T13:04:13Z 248.64 2016-04-21T13:04:19Z 245.75 2016-04-21T13:04:27Z 245.27 2016-04-21T13:04:34Z 245.27 2016-04-21T13:04:41Z 245.75 2016-04-21T13:04:45Z 244.79 2016-04-21T13:04:54Z 245.75 2016-04-21T13:05:00Z 246.72 2016-04-21T13:05:04Z 249.6 2016-04-21T13:05:12Z 247.68 2016-04-21T13:05:17Z 249.6 2016-04-21T13:05:24Z 252.48 2016-04-21T13:05:31Z 253.93 2016-04-21T13:05:36Z 246.23 2016-04-21T13:05:44Z 244.31 2016-04-21T13:05:47Z 241.43 2016-04-21T13:05:51Z 235.66 2016-04-21T13:05:59Z 232.3 2016-04-21T13:06:05Z 231.33 2016-04-21T13:06:08Z 231.33 2016-04-21T13:06:15Z 231.33 2016-04-21T13:06:16Z 230.37 2016-04-21T13:06:23Z 229.89 2016-04-21T13:06:29Z 229.89 2016-04-21T13:06:36Z 229.89 2016-04-21T13:06:37Z 230.85 2016-04-21T13:06:47Z 231.33 2016-04-21T13:06:55Z 231.33 2016-04-21T13:07:02Z 230.85 2016-04-21T13:07:26Z 231.33 2016-04-21T13:07:30Z 231.33 2016-04-21T13:07:34Z 231.33 2016-04-21T13:07:41Z 231.33 2016-04-21T13:07:42Z 228.45 2016-04-21T13:07:47Z 226.05 2016-04-21T13:07:54Z 225.09 2016-04-21T13:07:59Z 224.61 2016-04-21T13:08:03Z 224.61 2016-04-21T13:08:09Z 224.61 2016-04-21T13:08:13Z 223.64 2016-04-21T13:08:20Z 223.16 2016-04-21T13:08:27Z 220.28 2016-04-21T13:08:35Z 217.88 2016-04-21T13:08:42Z 214.99 2016-04-21T13:08:52Z 214.99 2016-04-21T13:08:53Z 215.47 2016-04-21T13:08:58Z 216.43 2016-04-21T13:09:02Z 218.36 2016-04-21T13:09:06Z 219.32 2016-04-21T13:09:08Z 220.76 2016-04-21T13:09:14Z 221.24 2016-04-21T13:09:20Z 221.72 2016-04-21T13:09:26Z 221.72 2016-04-21T13:09:33Z 222.2 2016-04-21T13:09:39Z 221.72 2016-04-21T13:09:46Z 222.2 2016-04-21T13:09:52Z 223.16 2016-04-21T13:09:59Z 223.64 2016-04-21T13:10:05Z 222.2 2016-04-21T13:10:12Z 221.72 2016-04-21T13:10:19Z 221.24 2016-04-21T13:10:26Z 220.28 2016-04-21T13:10:32Z 219.32 2016-04-21T13:10:38Z 218.36 2016-04-21T13:10:44Z 216.43 2016-04-21T13:10:50Z 216.91 2016-04-21T13:10:56Z 216.91 2016-04-21T13:11:02Z 215.95 2016-04-21T13:11:08Z 216.91 2016-04-21T13:11:14Z 217.88 2016-04-21T13:11:19Z 218.84 2016-04-21T13:11:24Z 219.32 2016-04-21T13:11:29Z 219.8 2016-04-21T13:11:34Z 218.84 2016-04-21T13:11:40Z 218.84 2016-04-21T13:11:45Z 218.36 2016-04-21T13:11:51Z 219.8 2016-04-21T13:11:57Z 218.84 2016-04-21T13:12:03Z 218.36 2016-04-21T13:12:08Z 217.4 2016-04-21T13:12:14Z 217.88 2016-04-21T13:12:20Z 215.95 2016-04-21T13:12:25Z 213.07 2016-04-21T13:12:31Z 211.63 2016-04-21T13:12:37Z 211.63 2016-04-21T13:12:43Z 212.11 2016-04-21T13:12:49Z 212.11 2016-04-21T13:12:54Z 213.07 2016-04-21T13:13:01Z 214.99 2016-04-21T13:13:07Z 215.47 2016-04-21T13:13:13Z 215.95 2016-04-21T13:13:20Z 214.03 2016-04-21T13:13:27Z 212.11 2016-04-21T13:13:33Z 212.11 2016-04-21T13:13:38Z 211.15 2016-04-21T13:13:45Z 211.15 2016-04-21T13:13:51Z 209.7 2016-04-21T13:13:57Z 208.26 2016-04-21T13:14:03Z 208.26 2016-04-21T13:14:04Z 207.3 2016-04-21T13:14:10Z 206.34 2016-04-21T13:14:16Z 204.9 2016-04-21T13:14:22Z 202.98 2016-04-21T13:14:28Z 201.53 2016-04-21T13:14:33Z 199.13 2016-04-21T13:14:41Z 198.65 2016-04-21T13:14:43Z 197.69 2016-04-21T13:14:47Z 196.25 2016-04-21T13:14:54Z 194.8 2016-04-21T13:15:01Z 194.32 2016-04-21T13:15:06Z 195.28 2016-04-21T13:15:12Z 194.32 2016-04-21T13:15:16Z 193.84 2016-04-21T13:15:20Z 193.84 2016-04-21T13:15:23Z 196.25 2016-04-21T13:15:30Z 200.57 2016-04-21T13:15:36Z 201.53 2016-04-21T13:15:43Z 202.98 2016-04-21T13:15:50Z 206.34 2016-04-21T13:15:56Z 209.7 2016-04-21T13:16:04Z 211.15 2016-04-21T13:16:10Z 211.63 2016-04-21T13:16:11Z 214.03 2016-04-21T13:16:18Z 214.99 2016-04-21T13:16:23Z 214.99 2016-04-21T13:16:29Z 214.99 2016-04-21T13:16:31Z 214.03 2016-04-21T13:16:38Z 213.55 2016-04-21T13:16:43Z 214.51 2016-04-21T13:16:46Z 215.47 2016-04-21T13:16:50Z 216.91 2016-04-21T13:16:57Z 217.88 2016-04-21T13:17:03Z 218.36 2016-04-21T13:17:09Z 218.36 2016-04-21T13:17:12Z 218.36 2016-04-21T13:17:15Z 217.88 2016-04-21T13:17:22Z 218.84 2016-04-21T13:17:28Z 216.91 2016-04-21T13:17:37Z 216.43 2016-04-21T13:17:39Z 215.95 2016-04-21T13:17:46Z 215.95 2016-04-21T13:17:47Z 215.47 2016-04-21T13:17:51Z 214.51 2016-04-21T13:17:58Z 213.07 2016-04-21T13:18:04Z 212.11 2016-04-21T13:18:10Z 210.67 2016-04-21T13:18:18Z 210.19 2016-04-21T13:18:26Z 211.15 2016-04-21T13:18:33Z 211.15 2016-04-21T13:18:40Z 211.15 2016-04-21T13:18:46Z 211.63 2016-04-21T13:18:52Z 211.63 2016-04-21T13:18:58Z 212.11 2016-04-21T13:19:04Z 211.15 2016-04-21T13:19:10Z 211.15 2016-04-21T13:19:15Z 210.67 2016-04-21T13:19:20Z 211.15 2016-04-21T13:19:22Z 211.63 2016-04-21T13:19:29Z 211.63 2016-04-21T13:19:35Z 211.15 2016-04-21T13:19:42Z 211.63 2016-04-21T13:19:49Z 212.59 2016-04-21T13:19:55Z 214.03 2016-04-21T13:20:04Z 214.99 2016-04-21T13:20:11Z 217.4 2016-04-21T13:20:18Z 217.88 2016-04-21T13:20:23Z 218.36 2016-04-21T13:20:31Z 219.8 2016-04-21T13:20:36Z 221.72 2016-04-21T13:20:44Z 223.16 2016-04-21T13:20:49Z 225.09 2016-04-21T13:20:57Z 225.09 2016-04-21T13:21:02Z 226.05 2016-04-21T13:21:10Z 226.05 2016-04-21T13:21:16Z 227.01 2016-04-21T13:21:22Z 227.49 2016-04-21T13:21:28Z 227.97 2016-04-21T13:21:34Z 226.53 2016-04-21T13:21:40Z 225.09 2016-04-21T13:21:45Z 225.09 2016-04-21T13:21:51Z 228.45 2016-04-21T13:21:58Z 229.41 2016-04-21T13:22:04Z 229.41 2016-04-21T13:22:11Z 227.97 2016-04-21T13:22:21Z 227.97 2016-04-21T13:22:28Z 228.45 2016-04-21T13:22:33Z 229.89 2016-04-21T13:22:38Z 231.81 2016-04-21T13:22:45Z 231.81 2016-04-21T13:22:46Z 234.22 2016-04-21T13:22:53Z 235.66 2016-04-21T13:22:59Z 237.58 2016-04-21T13:23:04Z 238.54 2016-04-21T13:23:11Z 239.51 2016-04-21T13:23:17Z 240.95 2016-04-21T13:23:23Z 241.91 2016-04-21T13:23:29Z 241.43 2016-04-21T13:23:34Z 241.43 2016-04-21T13:23:40Z 241.91 2016-04-21T13:23:45Z 241.91 2016-04-21T13:23:51Z 241.43 2016-04-21T13:23:56Z 241.43 2016-04-21T13:24:00Z 240.47 2016-04-21T13:24:07Z 240.47 2016-04-21T13:24:11Z 241.91 2016-04-21T13:24:17Z 242.39 2016-04-21T13:24:18Z 243.35 2016-04-21T13:24:24Z 244.79 2016-04-21T13:24:28Z 245.75 2016-04-21T13:24:35Z 245.75 2016-04-21T13:24:36Z 247.2 2016-04-21T13:24:43Z 248.16 2016-04-21T13:24:50Z 249.12 2016-04-21T13:24:56Z 248.64 2016-04-21T13:25:02Z 248.64 2016-04-21T13:25:08Z 247.68 2016-04-21T13:25:15Z 247.2 2016-04-21T13:25:22Z 247.2 2016-04-21T13:25:27Z 248.16 2016-04-21T13:25:34Z 249.12 2016-04-21T13:25:41Z 249.12 2016-04-21T13:25:46Z 248.16 2016-04-21T13:25:52Z 247.68 2016-04-21T13:25:56Z 247.68 2016-04-21T13:26:02Z 246.72 2016-04-21T13:26:07Z 246.72 2016-04-21T13:26:13Z 245.27 2016-04-21T13:26:19Z 245.27 2016-04-21T13:26:25Z 245.27 2016-04-21T13:26:31Z 242.87 2016-04-21T13:26:37Z 240.95 2016-04-21T13:26:42Z 239.99 2016-04-21T13:26:48Z 239.99 2016-04-21T13:26:54Z 239.99 2016-04-21T13:26:59Z 240.47 2016-04-21T13:27:05Z 239.99 2016-04-21T13:27:09Z 239.02 2016-04-21T13:27:16Z 238.54 2016-04-21T13:27:22Z 238.54 2016-04-21T13:27:28Z 238.54 2016-04-21T13:27:35Z 237.1 2016-04-21T13:27:41Z 237.1 2016-04-21T13:27:47Z 235.18 2016-04-21T13:27:52Z 233.74 2016-04-21T13:28:00Z 232.78 2016-04-21T13:28:07Z 231.33 2016-04-21T13:28:14Z 230.37 2016-04-21T13:28:20Z 230.37 2016-04-21T13:28:26Z 229.41 2016-04-21T13:28:32Z 228.93 2016-04-21T13:28:39Z 228.93 2016-04-21T13:28:46Z 228.93 2016-04-21T13:28:53Z 227.49 2016-04-21T13:28:59Z 227.49 2016-04-21T13:29:05Z 226.53 2016-04-21T13:29:12Z 226.05 2016-04-21T13:29:19Z 226.53 2016-04-21T13:29:26Z 226.05 2016-04-21T13:29:32Z 226.05 2016-04-21T13:29:36Z 226.05 2016-04-21T13:29:40Z 225.57 2016-04-21T13:29:47Z 224.12 2016-04-21T13:29:55Z 223.16 2016-04-21T13:30:01Z 221.72 2016-04-21T13:30:08Z 219.8 2016-04-21T13:30:14Z 219.32 2016-04-21T13:30:20Z 217.4 2016-04-21T13:30:26Z 216.43 2016-04-21T13:30:32Z 214.51 2016-04-21T13:30:38Z 213.55 2016-04-21T13:30:44Z 213.07 2016-04-21T13:30:51Z 212.59 2016-04-21T13:30:58Z 212.11 2016-04-21T13:31:04Z 212.59 2016-04-21T13:31:10Z 212.11 2016-04-21T13:31:17Z 211.15 2016-04-21T13:31:23Z 209.7 2016-04-21T13:31:29Z 208.74 2016-04-21T13:31:35Z 208.26 2016-04-21T13:31:40Z 207.78 2016-04-21T13:31:46Z 205.86 2016-04-21T13:31:54Z 205.38 2016-04-21T13:32:01Z 204.9 2016-04-21T13:32:07Z 203.94 2016-04-21T13:32:12Z 203.46 2016-04-21T13:32:19Z 202.98 2016-04-21T13:32:25Z 202.49 2016-04-21T13:32:30Z 202.01 2016-04-21T13:32:36Z 201.05 2016-04-21T13:32:42Z 200.09 2016-04-21T13:32:47Z 198.65 2016-04-21T13:32:52Z 197.69 2016-04-21T13:32:57Z 196.25 2016-04-21T13:33:00Z 194.8 2016-04-21T13:33:06Z 194.32 2016-04-21T13:33:08Z 196.25 2016-04-21T13:33:16Z 197.69 2016-04-21T13:33:22Z 198.17 2016-04-21T13:33:28Z 198.17 2016-04-21T13:33:29Z 198.17 2016-04-21T13:33:35Z 197.21 2016-04-21T13:33:42Z 197.69 2016-04-21T13:33:47Z 198.65 2016-04-21T13:33:52Z 200.57 2016-04-21T13:33:59Z 200.57 2016-04-21T13:34:03Z 200.09 2016-04-21T13:34:10Z 200.09 2016-04-21T13:34:17Z 200.57 2016-04-21T13:34:22Z 201.53 2016-04-21T13:34:28Z 203.46 2016-04-21T13:34:35Z 202.49 2016-04-21T13:34:41Z 202.49 2016-04-21T13:34:47Z 202.98 2016-04-21T13:34:51Z 202.98 2016-04-21T13:34:53Z 203.94 2016-04-21T13:34:59Z 203.94 2016-04-21T13:35:04Z 204.42 2016-04-21T13:35:10Z 204.9 2016-04-21T13:35:16Z 205.38 2016-04-21T13:35:22Z 204.42 2016-04-21T13:35:27Z 202.49 2016-04-21T13:35:32Z 202.49 2016-04-21T13:35:38Z 202.98 2016-04-21T13:35:43Z 202.49 2016-04-21T13:35:49Z 200.57 2016-04-21T13:35:56Z 199.61 2016-04-21T13:36:02Z 199.13 2016-04-21T13:36:09Z 200.57 2016-04-21T13:36:16Z 201.05 2016-04-21T13:36:21Z 201.05 2016-04-21T13:36:28Z 201.05 2016-04-21T13:36:33Z 200.57 2016-04-21T13:36:40Z 201.05 2016-04-21T13:36:46Z 202.01 2016-04-21T13:36:53Z 202.49 2016-04-21T13:36:59Z 203.46 2016-04-21T13:37:04Z 204.9 2016-04-21T13:37:09Z 204.42 2016-04-21T13:37:15Z 202.98 2016-04-21T13:37:22Z 202.49 2016-04-21T13:37:28Z 201.05 2016-04-21T13:37:34Z 199.13 2016-04-21T13:37:39Z 197.21 2016-04-21T13:37:45Z 196.25 2016-04-21T13:37:51Z 196.25 2016-04-21T13:37:57Z 196.25 2016-04-21T13:38:02Z 197.69 2016-04-21T13:38:08Z 199.13 2016-04-21T13:38:14Z 200.57 2016-04-21T13:38:19Z 201.05 2016-04-21T13:38:24Z 201.05 2016-04-21T13:38:30Z 201.05 2016-04-21T13:38:36Z 200.57 2016-04-21T13:38:42Z 200.57 2016-04-21T13:38:48Z 201.05 2016-04-21T13:38:55Z 201.05 2016-04-21T13:39:00Z 201.05 2016-04-21T13:39:03Z 201.53 2016-04-21T13:39:11Z 202.01 2016-04-21T13:39:15Z 202.01 2016-04-21T13:39:23Z 202.98 2016-04-21T13:39:29Z 202.98 2016-04-21T13:39:35Z 203.46 2016-04-21T13:39:39Z 203.46 2016-04-21T13:39:45Z 203.46 2016-04-21T13:39:46Z 202.98 2016-04-21T13:39:53Z 202.98 2016-04-21T13:39:59Z 202.49 2016-04-21T13:40:04Z 202.49 2016-04-21T13:40:09Z 203.94 2016-04-21T13:40:16Z 205.86 2016-04-21T13:40:24Z 206.82 2016-04-21T13:40:30Z 206.82 2016-04-21T13:40:35Z 206.82 2016-04-21T13:40:38Z 203.46 2016-04-21T13:40:44Z 203.46 2016-04-21T13:40:48Z 203.46 2016-04-21T13:40:53Z 202.49 2016-04-21T13:41:01Z 202.01 2016-04-21T13:41:08Z 201.53 2016-04-21T13:41:13Z 201.53 2016-04-21T13:41:19Z 201.05 2016-04-21T13:41:23Z 199.61 2016-04-21T13:41:32Z 200.09 2016-04-21T13:41:41Z 201.53 2016-04-21T13:41:48Z 203.46 2016-04-21T13:41:54Z 203.94 2016-04-21T13:42:01Z 204.42 2016-04-21T13:42:03Z 204.9 2016-04-21T13:42:07Z 206.82 2016-04-21T13:42:14Z 207.3 2016-04-21T13:42:15Z 209.7 2016-04-21T13:42:22Z 213.07 2016-04-21T13:42:31Z 215.47 2016-04-21T13:42:38Z 216.43 2016-04-21T13:42:45Z 217.4 2016-04-21T13:42:52Z 216.91 2016-04-21T13:42:58Z 216.43 2016-04-21T13:43:04Z 214.51 2016-04-21T13:43:11Z 212.59 2016-04-21T13:43:18Z 210.67 2016-04-21T13:43:24Z 210.67 2016-04-21T13:43:27Z 207.3 2016-04-21T13:43:33Z 204.42 2016-04-21T13:43:41Z 203.94 2016-04-21T13:43:47Z 204.9 2016-04-21T13:43:54Z 205.86 2016-04-21T13:43:59Z 207.78 2016-04-21T13:44:06Z 208.26 2016-04-21T13:44:07Z 208.26 2016-04-21T13:44:13Z 208.26 2016-04-21T13:44:18Z 208.26 2016-04-21T13:44:24Z 208.74 2016-04-21T13:44:30Z 208.74 2016-04-21T13:44:32Z 209.22 2016-04-21T13:44:39Z 209.22 2016-04-21T13:44:40Z 209.22 2016-04-21T13:44:47Z 207.3 2016-04-21T13:44:53Z 205.86 2016-04-21T13:45:00Z 205.86 2016-04-21T13:45:08Z 204.9 2016-04-21T13:45:14Z 203.94 2016-04-21T13:45:20Z 202.49 2016-04-21T13:45:27Z 202.98 2016-04-21T13:45:35Z 203.46 2016-04-21T13:45:39Z 203.46 2016-04-21T13:45:41Z 204.42 2016-04-21T13:45:47Z 203.46 2016-04-21T13:45:52Z 202.98 2016-04-21T13:45:55Z 203.46 2016-04-21T13:45:59Z 204.42 2016-04-21T13:46:03Z 204.9 2016-04-21T13:46:05Z 207.3 2016-04-21T13:46:10Z 211.63 2016-04-21T13:46:17Z 213.07 2016-04-21T13:46:20Z 216.91 2016-04-21T13:46:27Z 217.88 2016-04-21T13:46:29Z 218.84 2016-04-21T13:46:32Z 218.84 2016-04-21T13:46:38Z 219.32 2016-04-21T13:46:41Z 220.76 2016-04-21T13:46:46Z 222.2 2016-04-21T13:46:52Z 222.68 2016-04-21T13:46:55Z 222.2 2016-04-21T13:47:01Z 220.28 2016-04-21T13:47:05Z 214.03 2016-04-21T13:47:14Z 210.67 2016-04-21T13:47:20Z 209.7 2016-04-21T13:47:21Z 206.34 2016-04-21T13:47:27Z 202.49 2016-04-21T13:47:32Z 201.05 2016-04-21T13:47:37Z 200.09 2016-04-21T13:47:40Z 200.09 2016-04-21T13:47:45Z 200.09 2016-04-21T13:47:46Z 200.57 2016-04-21T13:47:49Z 201.05 2016-04-21T13:47:52Z 202.01 2016-04-21T13:47:58Z 203.46 2016-04-21T13:48:01Z 206.82 2016-04-21T13:48:08Z 207.78 2016-04-21T13:48:10Z 210.19 2016-04-21T13:48:15Z 212.59 2016-04-21T13:48:21Z 214.03 2016-04-21T13:48:24Z 214.99 2016-04-21T13:48:29Z 216.43 2016-04-21T13:48:35Z 217.4 2016-04-21T13:48:41Z 216.91 2016-04-21T13:48:45Z 216.91 2016-04-21T13:48:47Z 216.91 2016-04-21T13:48:50Z 217.4 2016-04-21T13:48:57Z 217.4 2016-04-21T13:49:02Z 214.99 2016-04-21T13:49:08Z 212.59 2016-04-21T13:49:12Z 212.11 2016-04-21T13:49:13Z 207.78 2016-04-21T13:49:21Z 207.78 2016-04-21T13:49:33Z 206.34 2016-04-21T13:49:40Z 206.34 2016-04-21T13:49:46Z 206.34 2016-04-21T13:49:49Z 204.9 2016-04-21T13:49:55Z 205.86 2016-04-21T13:50:01Z 207.3 2016-04-21T13:50:08Z 208.26 2016-04-21T13:50:14Z 209.7 2016-04-21T13:50:20Z 209.7 2016-04-21T13:50:26Z 210.67 2016-04-21T13:50:34Z 211.15 2016-04-21T13:50:41Z 211.15 2016-04-21T13:50:49Z 211.63 2016-04-21T13:50:56Z 212.59 2016-04-21T13:51:03Z 214.03 2016-04-21T13:51:10Z 214.03 2016-04-21T13:51:16Z 213.55 2016-04-21T13:51:23Z 213.07 2016-04-21T13:51:29Z 212.59 2016-04-21T13:51:35Z 212.59 2016-04-21T13:51:42Z 213.55 2016-04-21T13:51:50Z 213.55 2016-04-21T13:51:56Z 214.51 2016-04-21T13:52:03Z 213.55 2016-04-21T13:52:09Z 211.63 2016-04-21T13:52:16Z 210.19 2016-04-21T13:52:22Z 209.7 2016-04-21T13:52:28Z 208.74 2016-04-21T13:52:35Z 206.34 2016-04-21T13:52:40Z 203.46 2016-04-21T13:52:47Z 203.46 2016-04-21T13:52:53Z 202.98 2016-04-21T13:52:59Z 203.94 2016-04-21T13:53:06Z 204.42 2016-04-21T13:53:13Z 206.82 2016-04-21T13:53:20Z 207.3 2016-04-21T13:53:25Z 207.78 2016-04-21T13:53:32Z 208.74 2016-04-21T13:53:38Z 209.22 2016-04-21T13:53:45Z 208.74 2016-04-21T13:53:51Z 209.7 2016-04-21T13:53:58Z 211.15 2016-04-21T13:54:05Z 212.11 2016-04-21T13:54:12Z 213.07 2016-04-21T13:54:19Z 211.15 2016-04-21T13:54:25Z 210.67 2016-04-21T13:54:31Z 210.67 2016-04-21T13:54:37Z 210.19 2016-04-21T13:54:43Z 210.67 2016-04-21T13:54:48Z 211.15 2016-04-21T13:54:55Z 211.63 2016-04-21T13:54:59Z 211.63 2016-04-21T13:55:01Z 213.07 2016-04-21T13:55:09Z 214.03 2016-04-21T13:55:15Z 214.51 2016-04-21T13:55:20Z 214.51 2016-04-21T13:55:26Z 214.03 2016-04-21T13:55:32Z 214.51 2016-04-21T13:55:40Z 214.51 2016-04-21T13:55:46Z 214.03 2016-04-21T13:55:51Z 213.55 2016-04-21T13:55:57Z 213.07 2016-04-21T13:56:03Z 212.59 2016-04-21T13:56:11Z 212.11 2016-04-21T13:56:18Z 210.67 2016-04-21T13:56:23Z 208.74 2016-04-21T13:56:29Z 206.82 2016-04-21T13:56:37Z 204.42 2016-04-21T13:56:42Z 203.94 2016-04-21T13:56:48Z 204.9 2016-04-21T13:56:55Z 206.34 2016-04-21T13:57:02Z 206.34 2016-04-21T13:57:09Z 206.82 2016-04-21T13:57:15Z 207.3 2016-04-21T13:57:22Z 207.78 2016-04-21T13:57:29Z 208.74 2016-04-21T13:57:35Z 208.74 2016-04-21T13:57:40Z 206.82 2016-04-21T13:57:48Z 206.34 2016-04-21T13:57:56Z 206.82 2016-04-21T13:58:02Z 205.86 2016-04-21T13:58:10Z 204.42 2016-04-21T13:58:18Z 203.94 2016-04-21T13:58:24Z 201.53 2016-04-21T13:58:30Z 201.05 2016-04-21T13:58:36Z 201.05 2016-04-21T13:58:43Z 200.57 2016-04-21T13:58:50Z 200.09 2016-04-21T13:58:56Z 200.57 2016-04-21T13:59:02Z 201.05 2016-04-21T13:59:07Z 202.01 2016-04-21T13:59:13Z 202.49 2016-04-21T13:59:20Z 202.49 2016-04-21T13:59:25Z 203.46 2016-04-21T13:59:32Z 203.94 2016-04-21T13:59:42Z 204.42 2016-04-21T13:59:51Z 205.86 2016-04-21T13:59:57Z 205.38 2016-04-21T14:00:03Z 205.38 2016-04-21T14:00:11Z 205.86 2016-04-21T14:00:18Z 206.34 2016-04-21T14:00:24Z 207.78 2016-04-21T14:00:32Z 208.74 2016-04-21T14:00:40Z 210.19 2016-04-21T14:00:48Z 209.22 2016-04-21T14:00:53Z 209.7 2016-04-21T14:01:00Z 210.67 2016-04-21T14:01:07Z 211.15 2016-04-21T14:01:12Z 210.67 2016-04-21T14:01:20Z 210.67 2016-04-21T14:01:27Z 210.67 2016-04-21T14:01:34Z 211.15 2016-04-21T14:01:39Z 211.15 2016-04-21T14:01:46Z 211.15 2016-04-21T14:01:53Z 211.63 2016-04-21T14:02:01Z 211.15 2016-04-21T14:02:07Z 207.3 2016-04-21T14:02:17Z 208.26 2016-04-21T14:02:25Z 209.7 2016-04-21T14:02:31Z 211.15 2016-04-21T14:02:39Z 212.59 2016-04-21T14:02:48Z 212.59 2016-04-21T14:02:55Z 212.11 2016-04-21T14:03:02Z 212.11 2016-04-21T14:03:08Z 211.15 2016-04-21T14:03:16Z 210.67 2016-04-21T14:03:23Z 210.67 2016-04-21T14:03:30Z 210.19 2016-04-21T14:03:36Z 209.22 2016-04-21T14:03:43Z 209.7 2016-04-21T14:03:50Z 209.7 2016-04-21T14:03:56Z 211.15 2016-04-21T14:04:04Z 213.07 2016-04-21T14:04:11Z 215.47 2016-04-21T14:04:18Z 218.36 2016-04-21T14:04:25Z 219.8 2016-04-21T14:04:30Z 220.76 2016-04-21T14:04:36Z 223.64 2016-04-21T14:04:42Z 226.05 2016-04-21T14:04:48Z 228.93 2016-04-21T14:04:56Z 230.37 2016-04-21T14:05:02Z 229.41 2016-04-21T14:05:07Z 227.97 2016-04-21T14:05:13Z 227.01 2016-04-21T14:05:19Z 226.53 2016-04-21T14:05:24Z 226.05 2016-04-21T14:05:29Z 225.09 2016-04-21T14:05:35Z 224.61 2016-04-21T14:05:36Z 224.61 2016-04-21T14:05:37Z 223.64 2016-04-21T14:05:43Z 222.68 2016-04-21T14:05:49Z 220.76 2016-04-21T14:05:55Z 218.36 2016-04-21T14:06:01Z 215.47 2016-04-21T14:06:07Z 214.51 2016-04-21T14:06:13Z 213.55 2016-04-21T14:06:19Z 213.07 2016-04-21T14:06:25Z 212.59 2016-04-21T14:06:32Z 211.63 2016-04-21T14:06:37Z 209.22 2016-04-21T14:06:44Z 207.78 2016-04-21T14:06:51Z 207.3 2016-04-21T14:06:58Z 205.86 2016-04-21T14:07:03Z 203.94 2016-04-21T14:07:10Z 203.94 2016-04-21T14:07:19Z 205.38 2016-04-21T14:07:27Z 205.38 2016-04-21T14:07:34Z 206.34 2016-04-21T14:07:40Z 208.26 2016-04-21T14:07:47Z 211.15 2016-04-21T14:07:54Z 213.55 2016-04-21T14:08:01Z 216.43 2016-04-21T14:08:08Z 217.88 2016-04-21T14:08:14Z 217.88 2016-04-21T14:08:19Z 215.95 2016-04-21T14:08:26Z 216.91 2016-04-21T14:08:34Z 216.43 2016-04-21T14:08:42Z 216.43 2016-04-21T14:08:48Z 215.95 2016-04-21T14:08:55Z 215.95 2016-04-21T14:09:01Z 216.43 2016-04-21T14:09:08Z 216.91 2016-04-21T14:09:15Z 217.88 2016-04-21T14:09:21Z 219.8 2016-04-21T14:09:27Z 222.2 2016-04-21T14:09:34Z 223.16 2016-04-21T14:09:40Z 220.76 2016-04-21T14:09:46Z 220.28 2016-04-21T14:09:52Z 219.8 2016-04-21T14:09:58Z 217.4 2016-04-21T14:10:04Z 215.95 2016-04-21T14:10:09Z 214.03 2016-04-21T14:10:16Z 213.07 2016-04-21T14:10:22Z 213.07 2016-04-21T14:10:27Z 213.07 2016-04-21T14:10:33Z 212.59 2016-04-21T14:10:34Z 212.11 2016-04-21T14:10:35Z 210.67 2016-04-21T14:10:42Z 210.19 2016-04-21T14:10:49Z 209.7 2016-04-21T14:10:56Z 209.22 2016-04-21T14:11:01Z 209.7 2016-04-21T14:11:07Z 210.19 2016-04-21T14:11:12Z 210.67 2016-04-21T14:11:16Z 211.63 2016-04-21T14:11:22Z 212.59 2016-04-21T14:11:28Z 213.55 2016-04-21T14:11:33Z 214.99 2016-04-21T14:11:39Z 216.43 2016-04-21T14:11:45Z 217.4 2016-04-21T14:11:51Z 219.32 2016-04-21T14:11:56Z 220.76 2016-04-21T14:12:04Z 218.36 2016-04-21T14:12:11Z 217.4 2016-04-21T14:12:18Z 215.95 2016-04-21T14:12:24Z 214.99 2016-04-21T14:12:31Z 213.07 2016-04-21T14:12:38Z 213.55 2016-04-21T14:12:46Z 215.47 2016-04-21T14:12:54Z 215.47 2016-04-21T14:12:59Z 216.43 2016-04-21T14:13:05Z 217.4 2016-04-21T14:13:12Z 218.84 2016-04-21T14:13:20Z 220.76 2016-04-21T14:13:27Z 223.64 2016-04-21T14:13:36Z 223.64 2016-04-21T14:13:41Z 224.12 2016-04-21T14:13:48Z 223.16 2016-04-21T14:13:54Z 218.84 2016-04-21T14:14:01Z 216.91 2016-04-21T14:14:06Z 216.91 2016-04-21T14:14:12Z 216.91 2016-04-21T14:14:17Z 216.91 2016-04-21T14:14:22Z 218.36 2016-04-21T14:14:27Z 218.84 2016-04-21T14:14:32Z 220.76 2016-04-21T14:14:37Z 222.2 2016-04-21T14:14:43Z 223.64 2016-04-21T14:14:49Z 226.05 2016-04-21T14:14:55Z 228.45 2016-04-21T14:15:02Z 229.41 2016-04-21T14:15:08Z 227.49 2016-04-21T14:15:13Z 222.2 2016-04-21T14:15:18Z 219.8 2016-04-21T14:15:23Z 218.84 2016-04-21T14:15:29Z 216.91 2016-04-21T14:15:35Z 215.47 2016-04-21T14:15:41Z 214.51 2016-04-21T14:15:48Z 214.51 2016-04-21T14:15:54Z 214.99 2016-04-21T14:15:59Z 214.03 2016-04-21T14:16:06Z 214.03 2016-04-21T14:16:12Z 216.43 2016-04-21T14:16:18Z 217.88 2016-04-21T14:16:23Z 219.32 2016-04-21T14:16:28Z 219.32 2016-04-21T14:16:34Z 217.4 2016-04-21T14:16:39Z 213.55 2016-04-21T14:16:46Z 211.63 2016-04-21T14:16:53Z 211.15 2016-04-21T14:16:58Z 213.07 2016-04-21T14:17:08Z 210.67 2016-04-21T14:17:15Z 209.7 2016-04-21T14:17:22Z 208.74 2016-04-21T14:17:29Z 207.78 2016-04-21T14:17:34Z 205.86 2016-04-21T14:17:39Z 204.42 2016-04-21T14:17:46Z 204.42 2016-04-21T14:17:51Z 204.42 2016-04-21T14:17:56Z 204.42 2016-04-21T14:18:01Z 205.38 2016-04-21T14:18:06Z 206.34 2016-04-21T14:18:12Z 205.86 2016-04-21T14:18:19Z 206.34 2016-04-21T14:18:25Z 206.82 2016-04-21T14:18:30Z 207.78 2016-04-21T14:18:33Z 207.78 2016-04-21T14:18:34Z 208.26 2016-04-21T14:18:35Z 208.26 2016-04-21T14:18:36Z 208.26 2016-04-21T14:18:37Z 208.74 2016-04-21T14:18:38Z 210.19 2016-04-21T14:18:45Z 211.15 2016-04-21T14:18:52Z 211.15 2016-04-21T14:18:59Z 212.11 2016-04-21T14:19:06Z 212.11 2016-04-21T14:19:13Z 210.67 2016-04-21T14:19:19Z 210.19 2016-04-21T14:19:26Z 209.22 2016-04-21T14:19:33Z 206.82 2016-04-21T14:19:39Z 206.34 2016-04-21T14:19:40Z 205.86 2016-04-21T14:19:41Z 205.86 2016-04-21T14:19:42Z 205.38 2016-04-21T14:19:43Z 204.9 2016-04-21T14:19:44Z 203.94 2016-04-21T14:19:51Z 202.01 2016-04-21T14:19:58Z 201.53 2016-04-21T14:20:04Z 201.53 2016-04-21T14:20:09Z 201.53 2016-04-21T14:20:15Z 202.01 2016-04-21T14:20:20Z 203.46 2016-04-21T14:20:25Z 204.9 2016-04-21T14:20:31Z 204.9 2016-04-21T14:20:36Z 204.9 2016-04-21T14:20:44Z 204.42 2016-04-21T14:20:49Z 203.46 2016-04-21T14:20:55Z 202.98 2016-04-21T14:21:01Z 202.98 2016-04-21T14:21:06Z 202.49 2016-04-21T14:21:11Z 202.98 2016-04-21T14:21:17Z 203.46 2016-04-21T14:21:23Z 202.98 2016-04-21T14:21:30Z 203.94 2016-04-21T14:21:36Z 204.9 2016-04-21T14:21:42Z 205.86 2016-04-21T14:21:46Z 207.3 2016-04-21T14:21:51Z 205.86 2016-04-21T14:21:57Z 204.9 2016-04-21T14:22:03Z 203.94 2016-04-21T14:22:11Z 204.9 2016-04-21T14:22:17Z 205.86 2016-04-21T14:22:23Z 206.82 2016-04-21T14:22:30Z 206.82 2016-04-21T14:22:37Z 207.78 2016-04-21T14:22:43Z 209.22 2016-04-21T14:22:49Z 210.67 2016-04-21T14:22:55Z 211.63 2016-04-21T14:22:57Z 212.11 2016-04-21T14:22:58Z 212.59 2016-04-21T14:22:59Z 214.03 2016-04-21T14:23:03Z 213.55 2016-04-21T14:23:09Z 209.22 2016-04-21T14:23:17Z 206.34 2016-04-21T14:23:24Z 204.9 2016-04-21T14:23:28Z 204.9 2016-04-21T14:23:29Z 204.9 2016-04-21T14:23:30Z 204.9 2016-04-21T14:23:31Z 204.9 2016-04-21T14:23:32Z 204.42 2016-04-21T14:23:33Z 204.42 2016-04-21T14:23:36Z 203.94 2016-04-21T14:23:40Z 203.94 2016-04-21T14:23:42Z 203.94 2016-04-21T14:23:43Z 202.98 2016-04-21T14:23:49Z 203.46 2016-04-21T14:23:56Z 204.42 2016-04-21T14:24:02Z 205.86 2016-04-21T14:24:09Z 206.34 2016-04-21T14:24:16Z 206.34 2016-04-21T14:24:22Z 205.38 2016-04-21T14:24:28Z 204.9 2016-04-21T14:24:34Z 204.42 2016-04-21T14:24:40Z 203.46 2016-04-21T14:24:46Z 202.01 2016-04-21T14:24:52Z 201.05 2016-04-21T14:24:57Z 201.05 2016-04-21T14:25:03Z 201.05 2016-04-21T14:25:04Z 201.05 2016-04-21T14:25:05Z 201.05 2016-04-21T14:25:06Z 201.05 2016-04-21T14:25:07Z 200.57 2016-04-21T14:25:08Z 200.57 2016-04-21T14:25:13Z 200.09 2016-04-21T14:25:18Z 199.61 2016-04-21T14:25:23Z 199.61 2016-04-21T14:25:24Z 199.13 2016-04-21T14:25:25Z 199.13 2016-04-21T14:25:29Z 198.65 2016-04-21T14:25:32Z 198.65 2016-04-21T14:25:33Z 198.65 2016-04-21T14:25:34Z 198.17 2016-04-21T14:25:35Z 198.17 2016-04-21T14:25:36Z 197.69 2016-04-21T14:25:37Z 197.69 2016-04-21T14:25:38Z 196.73 2016-04-21T14:25:42Z 196.25 2016-04-21T14:25:47Z 196.25 2016-04-21T14:25:48Z 195.77 2016-04-21T14:25:51Z 195.28 2016-04-21T14:25:56Z 194.8 2016-04-21T14:26:01Z 194.8 2016-04-21T14:26:07Z 194.8 2016-04-21T14:26:14Z 195.28 2016-04-21T14:26:21Z 195.77 2016-04-21T14:26:27Z 196.73 2016-04-21T14:26:33Z 196.25 2016-04-21T14:26:38Z 196.25 2016-04-21T14:26:44Z 195.77 2016-04-21T14:26:50Z 195.77 2016-04-21T14:26:55Z 195.28 2016-04-21T14:27:03Z 195.28 2016-04-21T14:27:08Z 195.28 2016-04-21T14:27:09Z 195.28 2016-04-21T14:27:10Z 195.28 2016-04-21T14:27:11Z 194.8 2016-04-21T14:27:15Z 194.8 2016-04-21T14:27:20Z 194.32 2016-04-21T14:27:24Z 193.84 2016-04-21T14:27:25Z 193.84 2016-04-21T14:27:26Z 192.4 2016-04-21T14:27:31Z 190.48 2016-04-21T14:27:38Z 190 2016-04-21T14:27:42Z 189.04 2016-04-21T14:27:45Z 188.08 2016-04-21T14:27:47Z 187.59 2016-04-21T14:27:48Z 187.59 2016-04-21T14:27:49Z 187.11 2016-04-21T14:27:50Z 186.63 2016-04-21T14:27:51Z 186.63 2016-04-21T14:27:52Z 186.63 2016-04-21T14:27:53Z 186.63 2016-04-21T14:27:54Z 186.63 2016-04-21T14:27:55Z 186.63 2016-04-21T14:27:56Z 186.63 2016-04-21T14:27:57Z 188.08 2016-04-21T14:28:03Z 189.52 2016-04-21T14:28:07Z 189.52 2016-04-21T14:28:08Z 189.52 2016-04-21T14:28:09Z 189.52 2016-04-21T14:28:10Z 189.52 2016-04-21T14:28:11Z 189.04 2016-04-21T14:28:12Z 189.04 2016-04-21T14:28:13Z 188.56 2016-04-21T14:28:16Z 187.59 2016-04-21T14:28:20Z 186.15 2016-04-21T14:28:28Z 185.67 2016-04-21T14:28:34Z 185.67 2016-04-21T14:28:35Z 185.67 2016-04-21T14:28:36Z 184.23 2016-04-21T14:28:42Z 183.75 2016-04-21T14:28:49Z 186.15 2016-04-21T14:28:55Z 186.15 2016-04-21T14:29:00Z 187.59 2016-04-21T14:29:04Z 187.59 2016-04-21T14:29:06Z 189.52 2016-04-21T14:29:14Z 189.52 2016-04-21T14:29:24Z 189.52 2016-04-21T14:29:31Z 189.52 2016-04-21T14:29:55Z 189.52 2016-04-21T14:30:09Z 189.52 2016-04-21T14:30:15Z 189.04 2016-04-21T14:30:23Z 188.56 2016-04-21T14:30:29Z 189.04 2016-04-21T14:30:35Z 189.52 2016-04-21T14:30:37Z 189.52 2016-04-21T14:30:38Z 189.52 2016-04-21T14:30:43Z 188.56 2016-04-21T14:30:53Z 188.56 2016-04-21T14:31:05Z 188.08 2016-04-21T14:31:11Z 188.08 2016-04-21T14:31:12Z