Saillans 4 (Drôme) 269.30651855469 2016-04-15T07:58:39Z 271.70971679688 2016-04-15T07:58:47Z 271.70971679688 2016-04-15T07:58:51Z 272.1904296875 2016-04-15T07:58:53Z 272.1904296875 2016-04-15T07:58:55Z 275.07446289062 2016-04-15T07:59:14Z 278.43896484375 2016-04-15T07:59:21Z 276.51635742188 2016-04-15T07:59:31Z 274.11303710938 2016-04-15T07:59:48Z 277.47766113281 2016-04-15T07:59:55Z 276.51635742188 2016-04-15T08:00:10Z 277.95825195312 2016-04-15T08:00:27Z 279.40026855469 2016-04-15T08:00:45Z 279.880859375 2016-04-15T08:00:53Z 280.84240722656 2016-04-15T08:00:57Z 280.84240722656 2016-04-15T08:01:10Z 282.76501464844 2016-04-15T08:01:23Z 284.20690917969 2016-04-15T08:01:36Z 284.68762207031 2016-04-15T08:01:52Z 285.16821289062 2016-04-15T08:02:08Z 288.05224609375 2016-04-15T08:02:23Z 290.93615722656 2016-04-15T08:02:42Z 293.82006835938 2016-04-15T08:02:59Z 295.26196289062 2016-04-15T08:03:21Z 296.7041015625 2016-04-15T08:03:41Z 300.06872558594 2016-04-15T08:03:51Z 304.39465332031 2016-04-15T08:04:08Z 304.87524414062 2016-04-15T08:04:24Z 304.39465332031 2016-04-15T08:04:44Z 305.35595703125 2016-04-15T08:05:05Z 306.31726074219 2016-04-15T08:05:28Z 307.75927734375 2016-04-15T08:05:46Z 307.27856445312 2016-04-15T08:06:06Z 307.75927734375 2016-04-15T08:06:30Z 307.75927734375 2016-04-15T08:06:49Z 310.16247558594 2016-04-15T08:07:09Z 311.12377929688 2016-04-15T08:07:29Z 312.56579589844 2016-04-15T08:07:46Z 314.48840332031 2016-04-15T08:08:05Z 316.89172363281 2016-04-15T08:08:29Z 318.33361816406 2016-04-15T08:08:46Z 321.69836425781 2016-04-15T08:09:04Z 323.14038085938 2016-04-15T08:09:21Z 326.02416992188 2016-04-15T08:09:37Z 329.86950683594 2016-04-15T08:09:55Z 333.23413085938 2016-04-15T08:10:16Z 334.67614746094 2016-04-15T08:10:30Z 338.521484375 2016-04-15T08:10:41Z 340.44409179688 2016-04-15T08:10:59Z 341.4052734375 2016-04-15T08:11:09Z 344.77001953125 2016-04-15T08:11:29Z 348.13464355469 2016-04-15T08:11:44Z 348.615234375 2016-04-15T08:12:01Z 347.17321777344 2016-04-15T08:12:06Z 348.615234375 2016-04-15T08:12:36Z 344.28942871094 2016-04-15T08:12:47Z 347.65393066406 2016-04-15T08:12:48Z 346.69262695312 2016-04-15T08:13:14Z 347.65393066406 2016-04-15T08:13:28Z 346.69262695312 2016-04-15T08:13:37Z 343.80859375 2016-04-15T08:13:44Z 344.77001953125 2016-04-15T08:13:45Z 342.84729003906 2016-04-15T08:13:49Z 340.44409179688 2016-04-15T08:13:52Z 339.96337890625 2016-04-15T08:13:53Z 339.00207519531 2016-04-15T08:13:55Z 335.63732910156 2016-04-15T08:14:00Z 333.23413085938 2016-04-15T08:14:02Z 331.3115234375 2016-04-15T08:14:04Z 327.46618652344 2016-04-15T08:14:08Z 324.1015625 2016-04-15T08:14:16Z 325.06298828125 2016-04-15T08:15:03Z 324.58227539062 2016-04-15T08:15:31Z 326.02416992188 2016-04-15T08:15:44Z 329.38891601562 2016-04-15T08:16:01Z 331.3115234375 2016-04-15T08:16:23Z 332.75354003906 2016-04-15T08:16:42Z 333.71472167969 2016-04-15T08:17:05Z 333.71472167969 2016-04-15T08:17:21Z 334.67614746094 2016-04-15T08:17:36Z 338.521484375 2016-04-15T08:17:46Z 339.00207519531 2016-04-15T08:17:57Z 339.96337890625 2016-04-15T08:18:00Z 341.88598632812 2016-04-15T08:18:16Z 345.25061035156 2016-04-15T08:18:35Z 346.69262695312 2016-04-15T08:18:53Z 348.13464355469 2016-04-15T08:19:11Z 349.57653808594 2016-04-15T08:19:28Z 349.57653808594 2016-04-15T08:19:44Z 349.57653808594 2016-04-15T08:20:01Z 351.01843261719 2016-04-15T08:20:16Z 351.97985839844 2016-04-15T08:20:35Z 351.97985839844 2016-04-15T08:20:51Z 352.94116210938 2016-04-15T08:21:11Z 353.90258789062 2016-04-15T08:21:26Z 354.38317871094 2016-04-15T08:21:41Z 355.34448242188 2016-04-15T08:21:56Z 355.34448242188 2016-04-15T08:22:13Z 358.22839355469 2016-04-15T08:22:32Z 361.11242675781 2016-04-15T08:22:50Z 363.03503417969 2016-04-15T08:23:02Z 361.59313964844 2016-04-15T08:23:05Z 363.99633789062 2016-04-15T08:23:25Z 367.36096191406 2016-04-15T08:23:38Z 368.322265625 2016-04-15T08:23:55Z 371.20629882812 2016-04-15T08:24:12Z 373.60949707031 2016-04-15T08:24:31Z 374.57080078125 2016-04-15T08:24:43Z 376.97424316406 2016-04-15T08:24:48Z 377.93542480469 2016-04-15T08:25:04Z 379.37744140625 2016-04-15T08:25:23Z 380.33874511719 2016-04-15T08:25:32Z 381.30004882812 2016-04-15T08:25:38Z 383.22265625 2016-04-15T08:25:55Z 383.70324707031 2016-04-15T08:26:17Z 382.74206542969 2016-04-15T08:26:35Z 385.14538574219 2016-04-15T08:26:55Z 387.06799316406 2016-04-15T08:27:11Z 389.47119140625 2016-04-15T08:27:29Z 392.35534667969 2016-04-15T08:27:51Z 393.79724121094 2016-04-15T08:28:10Z 395.71984863281 2016-04-15T08:28:28Z 398.12316894531 2016-04-15T08:28:47Z 398.60375976562 2016-04-15T08:29:00Z 401.48779296875 2016-04-15T08:29:19Z 404.37170410156 2016-04-15T08:29:33Z 405.81372070312 2016-04-15T08:29:55Z 408.21704101562 2016-04-15T08:30:08Z 411.58166503906 2016-04-15T08:30:24Z 413.98486328125 2016-04-15T08:30:46Z 416.86889648438 2016-04-15T08:30:57Z 419.27221679688 2016-04-15T08:31:16Z 421.67541503906 2016-04-15T08:31:30Z 423.11743164062 2016-04-15T08:31:47Z 424.07873535156 2016-04-15T08:31:49Z 426.96276855469 2016-04-15T08:32:09Z 426.00134277344 2016-04-15T08:32:10Z 428.40466308594 2016-04-15T08:32:30Z 429.84655761719 2016-04-15T08:32:47Z 430.32727050781 2016-04-15T08:33:04Z 431.28857421875 2016-04-15T08:33:06Z 432.25 2016-04-15T08:33:08Z 435.13391113281 2016-04-15T08:33:23Z 435.61450195312 2016-04-15T08:33:38Z 437.537109375 2016-04-15T08:33:53Z 440.90185546875 2016-04-15T08:34:08Z 442.34387207031 2016-04-15T08:34:24Z 444.7470703125 2016-04-15T08:34:39Z 445.70837402344 2016-04-15T08:34:58Z 448.59240722656 2016-04-15T08:35:17Z 450.51501464844 2016-04-15T08:35:35Z 450.99560546875 2016-04-15T08:35:51Z 454.36022949219 2016-04-15T08:36:08Z 456.76354980469 2016-04-15T08:36:26Z 458.20556640625 2016-04-15T08:36:46Z 460.12817382812 2016-04-15T08:37:07Z 460.60876464844 2016-04-15T08:37:25Z 462.53137207031 2016-04-15T08:37:43Z 463.01208496094 2016-04-15T08:38:05Z 465.41552734375 2016-04-15T08:38:23Z 465.89611816406 2016-04-15T08:42:19Z 465.41552734375 2016-04-15T08:42:27Z 463.97338867188 2016-04-15T08:42:46Z 466.857421875 2016-04-15T08:43:03Z 470.70263671875 2016-04-15T08:43:14Z 473.10607910156 2016-04-15T08:43:35Z 473.10607910156 2016-04-15T08:43:36Z 475.50927734375 2016-04-15T08:43:54Z 479.3544921875 2016-04-15T08:44:09Z 480.31591796875 2016-04-15T08:44:29Z 483.68041992188 2016-04-15T08:44:43Z 486.08374023438 2016-04-15T08:45:00Z 489.44836425781 2016-04-15T08:45:07Z 490.89038085938 2016-04-15T08:45:28Z 494.25500488281 2016-04-15T08:45:49Z 497.13891601562 2016-04-15T08:46:12Z 499.0615234375 2016-04-15T08:46:35Z 501.94555664062 2016-04-15T08:46:57Z 504.82946777344 2016-04-15T08:47:16Z 506.75207519531 2016-04-15T08:47:36Z 509.15539550781 2016-04-15T08:47:54Z 513.00073242188 2016-04-15T08:48:13Z 515.88464355469 2016-04-15T08:48:40Z 517.80725097656 2016-04-15T08:48:59Z 519.24926757812 2016-04-15T08:49:18Z 520.21057128906 2016-04-15T08:49:38Z 521.65258789062 2016-04-15T08:49:47Z 519.72985839844 2016-04-15T08:49:54Z 518.28784179688 2016-04-15T08:49:58Z 514.92333984375 2016-04-15T08:50:09Z 514.92333984375 2016-04-15T08:50:10Z 513.96203613281 2016-04-15T08:50:12Z 513.00073242188 2016-04-15T08:50:13Z 510.59729003906 2016-04-15T08:50:20Z 510.59729003906 2016-04-15T08:50:23Z 513.4814453125 2016-04-15T08:50:36Z 514.92333984375 2016-04-15T08:50:53Z 518.28784179688 2016-04-15T08:51:10Z 519.24926757812 2016-04-15T08:51:20Z 519.72985839844 2016-04-15T08:51:40Z 522.13317871094 2016-04-15T08:52:03Z 523.09460449219 2016-04-15T08:52:21Z 524.05578613281 2016-04-15T08:52:29Z 525.01721191406 2016-04-15T08:52:47Z 526.45910644531 2016-04-15T08:53:02Z 527.90100097656 2016-04-15T08:53:19Z 527.42041015625 2016-04-15T08:53:36Z 529.34313964844 2016-04-15T08:53:57Z 531.74633789062 2016-04-15T08:54:15Z 533.6689453125 2016-04-15T08:54:36Z 536.55310058594 2016-04-15T08:54:57Z 537.99499511719 2016-04-15T08:55:22Z 539.43688964844 2016-04-15T08:55:47Z 539.43688964844 2016-04-15T08:56:06Z 540.87890625 2016-04-15T08:56:19Z 541.35949707031 2016-04-15T08:56:32Z 545.20483398438 2016-04-15T08:56:35Z 541.84020996094 2016-04-15T08:56:37Z 541.84020996094 2016-04-15T08:56:54Z 543.76281738281 2016-04-15T08:57:04Z 546.64685058594 2016-04-15T08:57:19Z 549.05004882812 2016-04-15T08:57:38Z 549.53076171875 2016-04-15T08:57:56Z 550.01147460938 2016-04-15T08:58:07Z 550.4921875 2016-04-15T08:58:24Z 550.97265625 2016-04-15T08:58:35Z 551.45336914062 2016-04-15T08:58:52Z 552.89526367188 2016-04-15T08:59:09Z 553.85668945312 2016-04-15T08:59:32Z 554.33740234375 2016-04-15T08:59:56Z 557.7021484375 2016-04-15T09:00:18Z 558.66333007812 2016-04-15T09:00:27Z 560.5859375 2016-04-15T09:00:51Z 562.02807617188 2016-04-15T09:01:13Z 562.02807617188 2016-04-15T09:01:32Z 562.02807617188 2016-04-15T09:01:51Z 563.95043945312 2016-04-15T09:02:11Z 564.91186523438 2016-04-15T09:02:12Z 565.392578125 2016-04-15T09:02:20Z 566.83447265625 2016-04-15T09:02:36Z 570.6796875 2016-04-15T09:02:52Z 570.19897460938 2016-04-15T09:03:06Z 568.2763671875 2016-04-15T09:03:12Z 565.87329101562 2016-04-15T09:03:19Z 562.9892578125 2016-04-15T09:03:30Z 562.50854492188 2016-04-15T09:03:32Z 561.06665039062 2016-04-15T09:03:37Z 558.66333007812 2016-04-15T09:03:42Z 559.62475585938 2016-04-15T09:03:56Z 560.5859375 2016-04-15T09:04:09Z 558.66333007812 2016-04-15T09:04:18Z 556.74072265625 2016-04-15T09:04:24Z 555.779296875 2016-04-15T09:04:28Z 552.41455078125 2016-04-15T09:04:33Z 550.97265625 2016-04-15T09:04:36Z 548.0888671875 2016-04-15T09:04:45Z 548.5693359375 2016-04-15T09:04:49Z 550.4921875 2016-04-15T09:05:03Z 552.41455078125 2016-04-15T09:05:22Z 554.33740234375 2016-04-15T09:05:40Z 556.26000976562 2016-04-15T09:06:01Z 557.7021484375 2016-04-15T09:06:53Z 560.10522460938 2016-04-15T09:07:13Z 562.9892578125 2016-04-15T09:07:28Z 565.87329101562 2016-04-15T09:07:39Z 567.79565429688 2016-04-15T09:07:48Z 570.19897460938 2016-04-15T09:08:07Z 572.6025390625 2016-04-15T09:08:28Z 576.44775390625 2016-04-15T09:08:37Z 576.92846679688 2016-04-15T09:08:43Z 576.44775390625 2016-04-15T09:08:44Z 577.8896484375 2016-04-15T09:08:52Z 582.6962890625 2016-04-15T09:09:10Z 585.580078125 2016-04-15T09:09:32Z 585.580078125 2016-04-15T09:09:33Z 588.46435546875 2016-04-15T09:09:48Z 590.86743164062 2016-04-15T09:09:57Z 594.23217773438 2016-04-15T09:10:08Z 598.55786132812 2016-04-15T09:10:25Z 601.44189453125 2016-04-15T09:10:42Z 604.326171875 2016-04-15T09:10:59Z 606.72924804688 2016-04-15T09:11:18Z 606.24853515625 2016-04-15T09:12:53Z 606.72924804688 2016-04-15T09:13:26Z 609.13256835938 2016-04-15T09:13:47Z 612.4970703125 2016-04-15T09:13:55Z 613.93896484375 2016-04-15T09:14:11Z 614.41967773438 2016-04-15T09:14:30Z 617.7841796875 2016-04-15T09:14:47Z 618.74560546875 2016-04-15T09:15:05Z 619.22631835938 2016-04-15T09:15:20Z 622.1103515625 2016-04-15T09:15:39Z 623.07177734375 2016-04-15T09:15:57Z 625.47485351562 2016-04-15T09:16:05Z 626.43627929688 2016-04-15T09:16:26Z 629.32006835938 2016-04-15T09:16:48Z 631.24291992188 2016-04-15T09:17:05Z 632.2041015625 2016-04-15T09:17:20Z 632.68481445312 2016-04-15T09:17:25Z 633.64599609375 2016-04-15T09:17:40Z 635.08813476562 2016-04-15T09:17:56Z 635.08813476562 2016-04-15T09:18:01Z 636.04956054688 2016-04-15T09:18:07Z 637.49145507812 2016-04-15T09:18:28Z 640.37548828125 2016-04-15T09:18:47Z 640.85595703125 2016-04-15T09:19:05Z 644.220703125 2016-04-15T09:19:12Z 647.58520507812 2016-04-15T09:19:30Z 649.5078125 2016-04-15T09:19:48Z 651.43041992188 2016-04-15T09:20:07Z 654.31469726562 2016-04-15T09:20:25Z 655.75659179688 2016-04-15T09:23:09Z 655.27587890625 2016-04-15T09:23:13Z 652.39184570312 2016-04-15T09:23:18Z 645.66259765625 2016-04-15T09:23:23Z 644.701171875 2016-04-15T09:23:24Z 640.85595703125 2016-04-15T09:23:27Z 638.45288085938 2016-04-15T09:23:29Z 636.04956054688 2016-04-15T09:23:32Z 635.08813476562 2016-04-15T09:23:34Z 633.64599609375 2016-04-15T09:23:37Z 633.64599609375 2016-04-15T09:23:41Z 634.12670898438 2016-04-15T09:23:47Z 635.08813476562 2016-04-15T09:23:56Z 632.2041015625 2016-04-15T09:23:58Z 628.83959960938 2016-04-15T09:24:05Z 628.35888671875 2016-04-15T09:24:06Z 624.99438476562 2016-04-15T09:24:08Z 624.03295898438 2016-04-15T09:24:10Z 621.14916992188 2016-04-15T09:24:14Z 619.70703125 2016-04-15T09:24:17Z 616.34228515625 2016-04-15T09:24:22Z 614.900390625 2016-04-15T09:24:24Z 612.97778320312 2016-04-15T09:24:27Z 608.65185546875 2016-04-15T09:24:31Z 605.28735351562 2016-04-15T09:24:33Z 605.28735351562 2016-04-15T09:24:34Z 603.84521484375 2016-04-15T09:24:35Z 601.44189453125 2016-04-15T09:24:40Z 598.55786132812 2016-04-15T09:24:43Z 595.193359375 2016-04-15T09:24:46Z 594.23217773438 2016-04-15T09:24:47Z 594.23217773438 2016-04-15T09:24:58Z 593.27075195312 2016-04-15T09:25:01Z 592.3095703125 2016-04-15T09:25:05Z 588.46435546875 2016-04-15T09:25:08Z 587.9833984375 2016-04-15T09:27:20Z 587.02197265625 2016-04-15T09:27:28Z 586.06079101562 2016-04-15T09:27:43Z 585.099609375 2016-04-15T09:27:53Z 583.65747070312 2016-04-15T09:27:56Z 582.6962890625 2016-04-15T09:28:01Z 582.21557617188 2016-04-15T09:28:06Z 583.1767578125 2016-04-15T09:28:10Z 583.1767578125 2016-04-15T09:28:25Z 585.099609375 2016-04-15T09:28:38Z 588.46435546875 2016-04-15T09:28:50Z 588.46435546875 2016-04-15T09:28:54Z 589.42553710938 2016-04-15T09:29:00Z 590.86743164062 2016-04-15T09:29:04Z 589.90625 2016-04-15T09:29:06Z 593.27075195312 2016-04-15T09:29:20Z 593.27075195312 2016-04-15T09:29:28Z 596.63549804688 2016-04-15T09:29:39Z 597.5966796875 2016-04-15T09:29:53Z 599.03857421875 2016-04-15T09:30:09Z 596.15478515625 2016-04-15T09:30:19Z 593.27075195312 2016-04-15T09:30:23Z 591.82885742188 2016-04-15T09:30:27Z 590.86743164062 2016-04-15T09:30:28Z 590.86743164062 2016-04-15T09:31:13Z 589.42553710938 2016-04-15T09:31:19Z 587.02197265625 2016-04-15T09:31:22Z 585.580078125 2016-04-15T09:31:24Z 583.65747070312 2016-04-15T09:31:27Z 579.33154296875 2016-04-15T09:31:31Z 575.005859375 2016-04-15T09:31:37Z 573.56396484375 2016-04-15T09:31:40Z 572.12182617188 2016-04-15T09:31:42Z 570.6796875 2016-04-15T09:31:46Z 567.79565429688 2016-04-15T09:31:50Z 565.87329101562 2016-04-15T09:31:58Z 565.392578125 2016-04-15T09:32:01Z 563.95043945312 2016-04-15T09:32:09Z 562.50854492188 2016-04-15T09:32:12Z 561.54736328125 2016-04-15T09:32:27Z 559.14404296875 2016-04-15T09:33:00Z 556.26000976562 2016-04-15T09:33:04Z 553.85668945312 2016-04-15T09:33:07Z 549.05004882812 2016-04-15T09:33:12Z 550.01147460938 2016-04-15T09:33:13Z 547.12744140625 2016-04-15T09:33:17Z 544.72424316406 2016-04-15T09:33:20Z 542.32092285156 2016-04-15T09:33:24Z 539.91760253906 2016-04-15T09:33:28Z 536.07238769531 2016-04-15T09:33:34Z 536.55310058594 2016-04-15T09:33:35Z 533.6689453125 2016-04-15T09:33:37Z 528.86254882812 2016-04-15T09:33:47Z 529.34313964844 2016-04-15T09:36:17Z 528.3818359375 2016-04-15T09:36:31Z 528.86254882812 2016-04-15T09:36:33Z 529.82373046875 2016-04-15T09:36:41Z 527.42041015625 2016-04-15T09:36:44Z 526.93981933594 2016-04-15T09:36:45Z 523.5751953125 2016-04-15T09:36:52Z 522.13317871094 2016-04-15T09:36:56Z 520.69128417969 2016-04-15T09:36:59Z 519.72985839844 2016-04-15T09:37:00Z 518.28784179688 2016-04-15T09:37:03Z 516.365234375 2016-04-15T09:37:06Z 513.96203613281 2016-04-15T09:37:16Z 512.52001953125 2016-04-15T09:37:26Z 512.03942871094 2016-04-15T09:37:30Z 510.59729003906 2016-04-15T09:37:32Z 507.71350097656 2016-04-15T09:37:35Z 508.19409179688 2016-04-15T09:37:37Z 502.90673828125 2016-04-15T09:37:42Z 502.90673828125 2016-04-15T09:37:44Z 501.46484375 2016-04-15T09:37:48Z 500.50354003906 2016-04-15T09:37:56Z 500.02294921875 2016-04-15T09:38:24Z 500.50354003906 2016-04-15T09:38:34Z 499.54223632812 2016-04-15T09:38:40Z 498.58093261719 2016-04-15T09:38:44Z 498.58093261719 2016-04-15T09:38:53Z 497.13891601562 2016-04-15T09:38:57Z 496.177734375 2016-04-15T09:39:01Z 492.81298828125 2016-04-15T09:39:09Z 491.37097167969 2016-04-15T09:39:10Z 485.60302734375 2016-04-15T09:39:15Z 483.68041992188 2016-04-15T09:39:18Z 482.71923828125 2016-04-15T09:39:20Z 477.43188476562 2016-04-15T09:39:24Z 474.06726074219 2016-04-15T09:39:27Z 471.66394042969 2016-04-15T09:39:30Z 469.74133300781 2016-04-15T09:39:32Z 468.29931640625 2016-04-15T09:39:33Z 466.857421875 2016-04-15T09:39:35Z 463.01208496094 2016-04-15T09:39:38Z 463.01208496094 2016-04-15T09:39:39Z 461.57019042969 2016-04-15T09:39:40Z 458.68615722656 2016-04-15T09:39:42Z 454.8408203125 2016-04-15T09:39:47Z 450.99560546875 2016-04-15T09:39:52Z 450.51501464844 2016-04-15T09:39:53Z 447.15026855469 2016-04-15T09:39:57Z 443.78576660156 2016-04-15T09:40:03Z 442.34387207031 2016-04-15T09:40:05Z 440.90185546875 2016-04-15T09:40:07Z 437.537109375 2016-04-15T09:41:28Z 434.17260742188 2016-04-15T09:41:37Z 433.21130371094 2016-04-15T09:41:39Z 430.32727050781 2016-04-15T09:41:42Z 429.84655761719 2016-04-15T09:41:43Z 426.48205566406 2016-04-15T09:41:46Z 423.11743164062 2016-04-15T09:41:49Z 422.15600585938 2016-04-15T09:41:50Z 421.19482421875 2016-04-15T09:41:52Z 417.83020019531 2016-04-15T09:42:27Z 420.2333984375 2016-04-15T09:42:36Z 420.71411132812 2016-04-15T09:42:57Z 420.71411132812 2016-04-15T09:43:17Z 421.67541503906 2016-04-15T09:43:39Z 420.71411132812 2016-04-15T09:43:44Z 423.11743164062 2016-04-15T09:43:51Z 422.63671875 2016-04-15T09:44:00Z 425.52075195312 2016-04-15T09:44:22Z 427.443359375 2016-04-15T09:44:40Z 429.84655761719 2016-04-15T09:45:02Z 433.21130371094 2016-04-15T09:45:19Z 435.13391113281 2016-04-15T09:45:39Z 438.01782226562 2016-04-15T09:46:00Z 440.90185546875 2016-04-15T09:46:20Z 442.82446289062 2016-04-15T09:46:42Z 446.18908691406 2016-04-15T09:47:01Z 448.59240722656 2016-04-15T09:47:25Z 451.47631835938 2016-04-15T09:47:42Z 454.36022949219 2016-04-15T09:48:01Z 457.72497558594 2016-04-15T09:48:18Z 460.60876464844 2016-04-15T09:48:36Z 463.49279785156 2016-04-15T09:48:56Z 466.37670898438 2016-04-15T09:49:11Z 466.857421875 2016-04-15T09:49:15Z 468.29931640625 2016-04-15T09:49:32Z 469.74133300781 2016-04-15T09:49:36Z 472.14465332031 2016-04-15T09:49:55Z 474.54797363281 2016-04-15T09:50:13Z 477.91247558594 2016-04-15T09:50:30Z 480.79663085938 2016-04-15T09:50:49Z 484.1611328125 2016-04-15T09:51:07Z 485.60302734375 2016-04-15T09:51:25Z 489.44836425781 2016-04-15T09:51:37Z 490.89038085938 2016-04-15T09:52:00Z 493.77429199219 2016-04-15T09:52:19Z 498.10034179688 2016-04-15T09:52:27Z 500.02294921875 2016-04-15T09:52:45Z 502.90673828125 2016-04-15T09:53:00Z 501.46484375 2016-04-15T09:53:31Z 501.46484375 2016-04-15T09:54:26Z 500.98413085938 2016-04-15T09:55:41Z 500.50354003906 2016-04-15T09:56:04Z 501.46484375 2016-04-15T09:56:16Z 503.38745117188 2016-04-15T09:56:33Z 502.90673828125 2016-04-15T09:56:43Z 504.34887695312 2016-04-15T09:56:46Z 506.271484375 2016-04-15T09:57:04Z 509.15539550781 2016-04-15T09:57:24Z 511.07800292969 2016-04-15T09:57:41Z 512.52001953125 2016-04-15T09:57:59Z 514.44262695312 2016-04-15T09:58:24Z 515.88464355469 2016-04-15T09:58:48Z 515.40405273438 2016-04-15T09:59:02Z 515.40405273438 2016-04-15T09:59:17Z 514.44262695312 2016-04-15T09:59:32Z 513.4814453125 2016-04-15T09:59:39Z 510.11669921875 2016-04-15T09:59:51Z 509.63610839844 2016-04-15T09:59:52Z 508.67468261719 2016-04-15T09:59:54Z 507.71350097656 2016-04-15T09:59:56Z 504.34887695312 2016-04-15T10:00:02Z 505.31018066406 2016-04-15T10:00:03Z 502.42614746094 2016-04-15T10:00:05Z 500.50354003906 2016-04-15T10:00:09Z 498.58093261719 2016-04-15T10:00:12Z 498.58093261719 2016-04-15T10:00:13Z 497.13891601562 2016-04-15T10:00:18Z 494.25500488281 2016-04-15T10:00:30Z 492.33239746094 2016-04-15T10:00:35Z 488.00646972656 2016-04-15T10:00:42Z 486.564453125 2016-04-15T10:00:45Z 484.1611328125 2016-04-15T10:00:55Z 482.71923828125 2016-04-15T10:00:58Z 483.68041992188 2016-04-15T10:01:00Z 485.12243652344 2016-04-15T10:01:02Z 488.00646972656 2016-04-15T10:01:11Z 490.89038085938 2016-04-15T10:01:29Z 494.25500488281 2016-04-15T10:01:47Z 495.21618652344 2016-04-15T10:01:59Z 495.21618652344 2016-04-15T10:02:03Z 497.13891601562 2016-04-15T10:02:21Z 496.177734375 2016-04-15T10:02:35Z 497.13891601562 2016-04-15T10:02:51Z 497.61962890625 2016-04-15T10:03:08Z 498.10034179688 2016-04-15T10:03:28Z 500.50354003906 2016-04-15T10:03:47Z 502.90673828125 2016-04-15T10:04:08Z 505.79089355469 2016-04-15T10:04:31Z 507.23278808594 2016-04-15T10:04:53Z 505.79089355469 2016-04-15T10:05:08Z 509.63610839844 2016-04-15T10:05:25Z 509.63610839844 2016-04-15T10:05:45Z 509.63610839844 2016-04-15T10:05:54Z 509.15539550781 2016-04-15T10:05:58Z 509.15539550781 2016-04-15T10:06:02Z 508.67468261719 2016-04-15T10:06:22Z 509.15539550781 2016-04-15T10:06:41Z 508.67468261719 2016-04-15T10:07:00Z 508.67468261719 2016-04-15T10:07:15Z 509.15539550781 2016-04-15T10:07:32Z 508.67468261719 2016-04-15T10:07:53Z 508.67468261719 2016-04-15T10:08:12Z 509.63610839844 2016-04-15T10:08:29Z 511.07800292969 2016-04-15T10:08:47Z 514.44262695312 2016-04-15T10:09:00Z 517.32666015625 2016-04-15T10:09:23Z 519.24926757812 2016-04-15T10:09:44Z 520.69128417969 2016-04-15T10:10:04Z 523.09460449219 2016-04-15T10:10:28Z 524.05578613281 2016-04-15T10:10:47Z 525.01721191406 2016-04-15T10:11:11Z 527.90100097656 2016-04-15T10:11:34Z 527.42041015625 2016-04-15T10:11:50Z 528.3818359375 2016-04-15T10:12:11Z 527.42041015625 2016-04-15T10:12:28Z 530.30444335938 2016-04-15T10:12:42Z 533.6689453125 2016-04-15T10:12:58Z 536.07238769531 2016-04-15T10:13:21Z 538.95629882812 2016-04-15T10:13:39Z 540.39831542969 2016-04-15T10:14:00Z 541.84020996094 2016-04-15T10:14:22Z 542.32092285156 2016-04-15T10:14:39Z 544.72424316406 2016-04-15T10:14:59Z 546.16625976562 2016-04-15T10:15:18Z 546.64685058594 2016-04-15T10:15:37Z 547.60815429688 2016-04-15T10:15:57Z 548.0888671875 2016-04-15T10:16:12Z 550.4921875 2016-04-15T10:16:24Z 549.05004882812 2016-04-15T10:16:26Z 550.4921875 2016-04-15T10:16:42Z 552.89526367188 2016-04-15T10:17:00Z 553.85668945312 2016-04-15T10:17:20Z 559.14404296875 2016-04-15T10:17:33Z 560.5859375 2016-04-15T10:17:44Z 564.43115234375 2016-04-15T10:17:56Z 567.31518554688 2016-04-15T10:18:09Z 570.6796875 2016-04-15T10:18:19Z 574.04443359375 2016-04-15T10:18:36Z 574.04443359375 2016-04-15T10:18:37Z 575.005859375 2016-04-15T10:18:43Z 579.33154296875 2016-04-15T10:18:56Z 581.25439453125 2016-04-15T10:19:04Z 581.25439453125 2016-04-15T10:19:06Z 582.6962890625 2016-04-15T10:19:11Z 585.099609375 2016-04-15T10:19:17Z 587.02197265625 2016-04-15T10:19:22Z 589.90625 2016-04-15T10:19:40Z 593.27075195312 2016-04-15T10:19:57Z 596.63549804688 2016-04-15T10:20:09Z 596.15478515625 2016-04-15T10:20:22Z 596.15478515625 2016-04-15T10:20:39Z 596.15478515625 2016-04-15T10:21:05Z 596.15478515625 2016-04-15T10:21:40Z 596.15478515625 2016-04-15T10:22:03Z 595.67407226562 2016-04-15T10:22:39Z 595.67407226562 2016-04-15T10:23:29Z 596.63549804688 2016-04-15T10:23:47Z 596.63549804688 2016-04-15T10:24:20Z 595.67407226562 2016-04-15T10:24:34Z 599.03857421875 2016-04-15T10:24:48Z 602.40307617188 2016-04-15T10:25:02Z 606.72924804688 2016-04-15T10:25:22Z 610.09375 2016-04-15T10:25:36Z 612.97778320312 2016-04-15T10:25:57Z 614.41967773438 2016-04-15T10:26:15Z 616.34228515625 2016-04-15T10:26:33Z 616.34228515625 2016-04-15T10:26:36Z 619.22631835938 2016-04-15T10:26:52Z 621.14916992188 2016-04-15T10:27:12Z 624.513671875 2016-04-15T10:27:30Z 627.39770507812 2016-04-15T10:27:49Z 630.28149414062 2016-04-15T10:28:09Z 633.16528320312 2016-04-15T10:28:23Z 636.5302734375 2016-04-15T10:28:39Z 638.93359375 2016-04-15T10:29:00Z 642.29809570312 2016-04-15T10:29:12Z 643.73999023438 2016-04-15T10:29:33Z 647.1044921875 2016-04-15T10:29:50Z 650.46923828125 2016-04-15T10:30:10Z 651.9111328125 2016-04-15T10:30:32Z 654.79516601562 2016-04-15T10:30:48Z 658.15991210938 2016-04-15T10:31:05Z 659.12109375 2016-04-15T10:31:26Z 662.48559570312 2016-04-15T10:31:34Z 663.44702148438 2016-04-15T10:31:49Z 665.36962890625 2016-04-15T10:32:08Z 668.734375 2016-04-15T10:32:19Z 672.09887695312 2016-04-15T10:32:37Z 676.4248046875 2016-04-15T10:32:49Z 679.30859375 2016-04-15T10:33:07Z 682.67333984375 2016-04-15T10:33:24Z 681.2314453125 2016-04-15T10:33:25Z 683.15380859375 2016-04-15T10:33:41Z 682.67333984375 2016-04-15T10:34:28Z 682.67333984375 2016-04-15T10:35:24Z 684.11547851562 2016-04-15T10:35:33Z 685.55737304688 2016-04-15T10:35:48Z 687.47998046875 2016-04-15T10:36:05Z 688.92211914062 2016-04-15T10:36:18Z 689.40258789062 2016-04-15T10:36:33Z 690.36401367188 2016-04-15T10:36:48Z 691.3251953125 2016-04-15T10:37:02Z 690.84448242188 2016-04-15T10:37:09Z 691.80590820312 2016-04-15T10:37:16Z 695.17041015625 2016-04-15T10:37:34Z 696.61254882812 2016-04-15T10:37:59Z 699.49633789062 2016-04-15T10:38:18Z 702.86108398438 2016-04-15T10:38:36Z 705.26440429688 2016-04-15T10:38:53Z 707.18701171875 2016-04-15T10:39:13Z 711.0322265625 2016-04-15T10:39:34Z 713.916015625 2016-04-15T10:39:54Z 715.8388671875 2016-04-15T10:40:18Z 719.20361328125 2016-04-15T10:40:33Z 722.56811523438 2016-04-15T10:40:52Z 725.9326171875 2016-04-15T10:41:09Z 728.81665039062 2016-04-15T10:41:31Z 727.85522460938 2016-04-15T10:41:34Z 728.3359375 2016-04-15T10:43:48Z 729.77783203125 2016-04-15T10:44:03Z 732.18139648438 2016-04-15T10:44:21Z 735.0654296875 2016-04-15T10:44:33Z 735.0654296875 2016-04-15T10:44:34Z 736.98779296875 2016-04-15T10:44:41Z 739.87182617188 2016-04-15T10:44:53Z 741.31372070312 2016-04-15T10:44:58Z 742.27514648438 2016-04-15T10:45:18Z 745.15893554688 2016-04-15T10:45:39Z 748.04321289062 2016-04-15T10:45:56Z 748.52368164062 2016-04-15T10:46:09Z 751.88842773438 2016-04-15T10:46:23Z 751.88842773438 2016-04-15T10:46:39Z 752.849609375 2016-04-15T10:46:49Z 747.56225585938 2016-04-15T10:47:01Z 751.40771484375 2016-04-15T10:47:02Z 749.00439453125 2016-04-15T10:47:12Z 750.92700195312 2016-04-15T10:47:40Z 749.48510742188 2016-04-15T10:47:52Z 749.48510742188 2016-04-15T10:48:05Z 749.48510742188 2016-04-15T10:48:22Z 749.9658203125 2016-04-15T10:48:38Z 750.44653320312 2016-04-15T10:48:58Z 751.40771484375 2016-04-15T10:49:17Z 752.849609375 2016-04-15T10:49:35Z 751.40771484375 2016-04-15T10:49:50Z 752.849609375 2016-04-15T10:50:08Z 752.36889648438 2016-04-15T10:50:22Z 753.81103515625 2016-04-15T10:50:25Z 753.33032226562 2016-04-15T10:50:28Z 755.73364257812 2016-04-15T10:50:37Z 754.77221679688 2016-04-15T10:50:38Z 758.61743164062 2016-04-15T10:50:53Z 761.02075195312 2016-04-15T10:51:09Z 764.38549804688 2016-04-15T10:51:14Z 761.50146484375 2016-04-15T10:51:15Z 761.02075195312 2016-04-15T10:51:27Z 761.98217773438 2016-04-15T10:51:35Z 765.34692382812 2016-04-15T10:51:53Z 766.78881835938 2016-04-15T10:52:15Z 769.19213867188 2016-04-15T10:52:31Z 770.63403320312 2016-04-15T10:52:51Z 771.59521484375 2016-04-15T10:52:56Z 773.51806640625 2016-04-15T10:53:17Z 775.92114257812 2016-04-15T10:53:35Z 777.84375 2016-04-15T10:53:56Z 780.72802734375 2016-04-15T10:54:17Z 782.169921875 2016-04-15T10:54:35Z 786.01513671875 2016-04-15T10:54:48Z 788.89916992188 2016-04-15T10:55:10Z 791.78295898438 2016-04-15T10:55:30Z 794.66674804688 2016-04-15T10:55:41Z 790.82153320312 2016-04-15T10:55:48Z 794.18627929688 2016-04-15T10:56:07Z 796.10913085938 2016-04-15T10:56:25Z 798.03173828125 2016-04-15T10:56:28Z 800.91552734375 2016-04-15T10:56:51Z 803.79956054688 2016-04-15T10:57:16Z 807.1640625 2016-04-15T10:57:34Z 809.5673828125 2016-04-15T10:57:55Z 812.45141601562 2016-04-15T10:58:07Z 816.29663085938 2016-04-15T10:58:22Z 817.73852539062 2016-04-15T10:58:42Z 820.14184570312 2016-04-15T10:58:59Z 821.58374023438 2016-04-15T11:24:23Z 821.10327148438 2016-04-15T11:24:28Z 822.064453125 2016-04-15T11:24:34Z 821.58374023438 2016-04-15T11:24:39Z 822.064453125 2016-04-15T11:24:47Z 823.50659179688 2016-04-15T11:25:00Z 826.87109375 2016-04-15T11:25:07Z 828.31323242188 2016-04-15T11:25:13Z 828.7939453125 2016-04-15T11:25:25Z 830.23583984375 2016-04-15T11:25:41Z 831.677734375 2016-04-15T11:25:50Z 833.60034179688 2016-04-15T11:26:07Z 834.56176757812 2016-04-15T11:26:10Z 836.00366210938 2016-04-15T11:26:29Z 838.8876953125 2016-04-15T11:26:47Z 839.84887695312 2016-04-15T11:27:00Z 843.21337890625 2016-04-15T11:27:12Z 846.57836914062 2016-04-15T11:27:29Z 848.50073242188 2016-04-15T11:27:44Z 851.86547851562 2016-04-15T11:27:58Z 851.384765625 2016-04-15T11:28:08Z 854.26879882812 2016-04-15T11:28:24Z 856.671875 2016-04-15T11:28:39Z 860.03662109375 2016-04-15T11:30:12Z 860.03662109375 2016-04-15T11:30:23Z 860.03662109375 2016-04-15T11:31:03Z 860.03662109375 2016-04-15T11:31:10Z 860.03662109375 2016-04-15T11:31:15Z 860.03662109375 2016-04-15T11:31:21Z 860.03662109375 2016-04-15T11:31:28Z 858.11401367188 2016-04-15T11:31:40Z 857.63330078125 2016-04-15T11:31:41Z 857.63330078125 2016-04-15T11:31:50Z 857.15258789062 2016-04-15T11:32:00Z 857.15258789062 2016-04-15T11:32:18Z 856.671875 2016-04-15T11:32:21Z 858.11401367188 2016-04-15T11:32:29Z 860.51733398438 2016-04-15T11:32:43Z 862.43994140625 2016-04-15T11:32:53Z 862.92065429688 2016-04-15T11:33:03Z 860.998046875 2016-04-15T11:33:17Z 860.51733398438 2016-04-15T11:33:27Z 860.03662109375 2016-04-15T11:33:30Z 863.8818359375 2016-04-15T11:33:42Z 864.84326171875 2016-04-15T11:34:29Z 864.36254882812 2016-04-15T11:34:41Z 864.36254882812 2016-04-15T11:34:48Z 864.84326171875 2016-04-15T11:34:52Z 863.8818359375 2016-04-15T11:35:03Z 865.32397460938 2016-04-15T11:35:12Z 867.72705078125 2016-04-15T11:35:24Z 870.61108398438 2016-04-15T11:35:32Z 871.091796875 2016-04-15T11:36:11Z 870.61108398438 2016-04-15T11:36:38Z 870.61108398438 2016-04-15T11:37:04Z 867.24658203125 2016-04-15T11:37:10Z 866.76586914062 2016-04-15T11:37:12Z 864.84326171875 2016-04-15T11:37:15Z 863.4013671875 2016-04-15T11:37:17Z 861.47875976562 2016-04-15T11:37:20Z 860.998046875 2016-04-15T11:37:22Z 860.03662109375 2016-04-15T11:37:24Z 860.03662109375 2016-04-15T11:37:33Z 859.55590820312 2016-04-15T11:37:42Z 855.71069335938 2016-04-15T11:37:47Z 852.34594726562 2016-04-15T11:37:50Z 851.86547851562 2016-04-15T11:37:51Z 848.02026367188 2016-04-15T11:37:54Z 847.53955078125 2016-04-15T11:37:56Z 844.65551757812 2016-04-15T11:37:59Z 843.69409179688 2016-04-15T11:38:01Z 843.21337890625 2016-04-15T11:38:07Z 843.21337890625 2016-04-15T11:38:24Z 838.8876953125 2016-04-15T11:38:30Z 838.40698242188 2016-04-15T11:38:32Z 837.44555664062 2016-04-15T11:38:33Z 834.0810546875 2016-04-15T11:38:36Z 829.2744140625 2016-04-15T11:38:40Z 827.83227539062 2016-04-15T11:38:42Z 822.54516601562 2016-04-15T11:38:46Z 820.14184570312 2016-04-15T11:38:48Z 819.66137695312 2016-04-15T11:38:50Z 818.21923828125 2016-04-15T11:38:52Z 815.81616210938 2016-04-15T11:39:00Z 812.45141601562 2016-04-15T11:39:05Z 808.12548828125 2016-04-15T11:39:08Z 805.72216796875 2016-04-15T11:39:17Z 803.79956054688 2016-04-15T11:39:20Z 802.357421875 2016-04-15T11:39:29Z 804.7607421875 2016-04-15T11:39:45Z 807.64477539062 2016-04-15T11:40:04Z 811.48999023438 2016-04-15T11:40:20Z 813.89331054688 2016-04-15T11:40:30Z 815.81616210938 2016-04-15T11:40:43Z 818.21923828125 2016-04-15T11:40:59Z 820.14184570312 2016-04-15T11:41:15Z 820.14184570312 2016-04-15T11:42:16Z 823.02587890625 2016-04-15T11:42:31Z 823.98706054688 2016-04-15T11:42:35Z 825.42895507812 2016-04-15T11:42:47Z 824.94848632812 2016-04-15T11:43:58Z 828.7939453125 2016-04-15T11:44:09Z 828.31323242188 2016-04-15T11:44:20Z 828.31323242188 2016-04-15T11:44:30Z 829.2744140625 2016-04-15T11:44:41Z 829.75512695312 2016-04-15T11:44:53Z 831.197265625 2016-04-15T11:45:02Z 830.71655273438 2016-04-15T11:45:12Z 833.60034179688 2016-04-15T11:45:20Z 834.56176757812 2016-04-15T11:45:32Z 835.52294921875 2016-04-15T11:45:42Z 835.52294921875 2016-04-15T11:45:57Z 836.00366210938 2016-04-15T11:46:32Z 835.52294921875 2016-04-15T11:46:42Z 835.52294921875 2016-04-15T11:46:44Z 836.484375 2016-04-15T11:46:48Z 838.40698242188 2016-04-15T11:46:52Z 839.84887695312 2016-04-15T11:47:04Z 843.21337890625 2016-04-15T11:47:15Z 844.65551757812 2016-04-15T11:47:20Z 847.53955078125 2016-04-15T11:47:34Z 848.9814453125 2016-04-15T11:47:52Z 849.94287109375 2016-04-15T11:48:04Z 851.384765625 2016-04-15T11:49:11Z 851.86547851562 2016-04-15T11:49:28Z 853.30737304688 2016-04-15T11:49:40Z 852.82666015625 2016-04-15T11:49:41Z 851.86547851562 2016-04-15T11:49:50Z 850.42358398438 2016-04-15T11:49:52Z 851.86547851562 2016-04-15T11:50:05Z 852.82666015625 2016-04-15T11:50:16Z 854.74926757812 2016-04-15T11:50:21Z 855.71069335938 2016-04-15T11:50:34Z 856.671875 2016-04-15T11:50:46Z 856.671875 2016-04-15T11:50:50Z 852.82666015625 2016-04-15T11:50:55Z 852.82666015625 2016-04-15T11:50:56Z 852.82666015625 2016-04-15T11:50:58Z 852.82666015625 2016-04-15T11:51:07Z 851.384765625 2016-04-15T11:51:17Z 849.94287109375 2016-04-15T11:51:21Z 848.02026367188 2016-04-15T11:51:25Z 843.69409179688 2016-04-15T11:51:28Z 839.84887695312 2016-04-15T11:51:32Z 839.84887695312 2016-04-15T11:51:33Z 837.92626953125 2016-04-15T11:51:36Z 834.56176757812 2016-04-15T11:51:38Z 830.71655273438 2016-04-15T11:51:41Z 827.83227539062 2016-04-15T11:51:44Z 824.4677734375 2016-04-15T11:51:47Z 822.54516601562 2016-04-15T11:51:49Z 821.58374023438 2016-04-15T11:51:58Z 821.10327148438 2016-04-15T11:52:13Z 818.21923828125 2016-04-15T11:52:23Z 816.77734375 2016-04-15T11:52:24Z 812.93212890625 2016-04-15T11:52:27Z 811.00927734375 2016-04-15T11:52:28Z 808.12548828125 2016-04-15T11:52:32Z 804.7607421875 2016-04-15T11:52:36Z 803.31884765625 2016-04-15T11:52:38Z 798.51220703125 2016-04-15T11:52:44Z 797.55102539062 2016-04-15T11:54:21Z 796.58984375 2016-04-15T11:54:33Z 796.58984375 2016-04-15T11:54:44Z 798.03173828125 2016-04-15T11:54:54Z 798.99291992188 2016-04-15T11:55:04Z 796.58984375 2016-04-15T11:55:13Z 798.03173828125 2016-04-15T11:55:17Z 798.51220703125 2016-04-15T11:55:22Z 798.99291992188 2016-04-15T11:55:25Z 798.51220703125 2016-04-15T11:55:27Z 797.0703125 2016-04-15T11:55:31Z 798.51220703125 2016-04-15T11:55:43Z 799.95434570312 2016-04-15T11:55:46Z 801.39624023438 2016-04-15T11:55:54Z 801.876953125 2016-04-15T11:55:58Z 802.357421875 2016-04-15T11:56:01Z 801.876953125 2016-04-15T11:56:06Z 803.31884765625 2016-04-15T11:56:19Z 803.31884765625 2016-04-15T11:56:55Z 802.357421875 2016-04-15T11:56:59Z 801.39624023438 2016-04-15T11:57:01Z 799.4736328125 2016-04-15T11:57:09Z 799.4736328125 2016-04-15T11:57:12Z 798.03173828125 2016-04-15T11:57:15Z 797.0703125 2016-04-15T11:57:17Z 795.62817382812 2016-04-15T11:57:19Z 791.78295898438 2016-04-15T11:57:24Z 785.53442382812 2016-04-15T11:57:29Z 782.169921875 2016-04-15T11:57:33Z 778.80517578125 2016-04-15T11:57:36Z 774.9599609375 2016-04-15T11:57:39Z 771.11474609375 2016-04-15T11:57:42Z 767.75 2016-04-15T11:57:45Z 767.26953125 2016-04-15T11:57:46Z 762.46264648438 2016-04-15T11:57:50Z 761.50146484375 2016-04-15T11:57:51Z 756.69482421875 2016-04-15T11:57:54Z 753.81103515625 2016-04-15T11:58:00Z 752.849609375 2016-04-15T11:58:02Z 751.88842773438 2016-04-15T11:58:13Z 750.92700195312 2016-04-15T11:58:34Z 750.44653320312 2016-04-15T11:58:37Z 749.00439453125 2016-04-15T11:58:46Z 750.44653320312 2016-04-15T11:58:49Z 751.88842773438 2016-04-15T11:59:02Z 751.40771484375 2016-04-15T11:59:13Z 752.36889648438 2016-04-15T11:59:23Z 755.2529296875 2016-04-15T11:59:37Z 758.13696289062 2016-04-15T11:59:55Z 759.57885742188 2016-04-15T12:00:00Z 761.50146484375 2016-04-15T12:00:14Z 761.98217773438 2016-04-15T12:00:24Z 764.38549804688 2016-04-15T12:00:38Z 763.42407226562 2016-04-15T12:00:49Z 763.90454101562 2016-04-15T12:01:06Z 763.42407226562 2016-04-15T12:01:27Z 764.8662109375 2016-04-15T12:01:52Z 764.38549804688 2016-04-15T12:02:13Z 765.34692382812 2016-04-15T12:02:33Z 762.46264648438 2016-04-15T12:02:39Z 761.98217773438 2016-04-15T12:02:41Z 759.09814453125 2016-04-15T12:02:44Z 755.2529296875 2016-04-15T12:02:48Z 751.40771484375 2016-04-15T12:02:52Z 748.04321289062 2016-04-15T12:02:55Z 747.08154296875 2016-04-15T12:02:56Z 745.6396484375 2016-04-15T12:02:59Z 746.12036132812 2016-04-15T12:03:02Z 746.12036132812 2016-04-15T12:03:10Z 748.04321289062 2016-04-15T12:03:19Z 749.48510742188 2016-04-15T12:03:31Z 750.44653320312 2016-04-15T12:03:44Z 751.40771484375 2016-04-15T12:03:55Z 749.9658203125 2016-04-15T12:04:07Z 749.00439453125 2016-04-15T12:04:13Z 746.60107421875 2016-04-15T12:04:15Z 743.236328125 2016-04-15T12:04:18Z 738.91064453125 2016-04-15T12:04:21Z 735.5458984375 2016-04-15T12:04:24Z 732.18139648438 2016-04-15T12:04:29Z 724.97143554688 2016-04-15T12:04:32Z 724.01000976562 2016-04-15T12:04:34Z 724.49072265625 2016-04-15T12:04:36Z 725.45190429688 2016-04-15T12:04:45Z 724.97143554688 2016-04-15T12:05:01Z 724.49072265625 2016-04-15T12:05:18Z 725.45190429688 2016-04-15T12:05:22Z 725.45190429688 2016-04-15T12:05:33Z 726.89404296875 2016-04-15T12:05:38Z 729.29711914062 2016-04-15T12:05:45Z 731.70043945312 2016-04-15T12:05:58Z 728.3359375 2016-04-15T12:06:07Z 725.9326171875 2016-04-15T12:06:09Z 724.97143554688 2016-04-15T12:06:11Z 723.52954101562 2016-04-15T12:06:12Z 724.49072265625 2016-04-15T12:06:22Z 725.45190429688 2016-04-15T12:06:30Z 728.3359375 2016-04-15T12:06:44Z 730.25854492188 2016-04-15T12:07:18Z 731.21997070312 2016-04-15T12:07:35Z 733.142578125 2016-04-15T12:07:47Z 734.58471679688 2016-04-15T12:08:00Z 735.0654296875 2016-04-15T12:08:04Z 737.46850585938 2016-04-15T12:08:15Z 739.39111328125 2016-04-15T12:08:28Z 739.87182617188 2016-04-15T12:08:35Z 736.50732421875 2016-04-15T12:08:42Z 733.62329101562 2016-04-15T12:08:45Z 727.85522460938 2016-04-15T12:08:49Z 726.41333007812 2016-04-15T12:08:54Z 725.45190429688 2016-04-15T12:08:56Z 725.45190429688 2016-04-15T12:13:24Z 721.12622070312 2016-04-15T12:13:30Z 717.28100585938 2016-04-15T12:13:32Z 715.8388671875 2016-04-15T12:13:34Z 712.47412109375 2016-04-15T12:13:35Z 710.55151367188 2016-04-15T12:13:37Z 708.1484375 2016-04-15T12:13:40Z 704.78369140625 2016-04-15T12:13:43Z 702.38037109375 2016-04-15T12:13:49Z 699.97705078125 2016-04-15T12:14:02Z 698.05444335938 2016-04-15T12:14:05Z 692.76733398438 2016-04-15T12:14:09Z 690.84448242188 2016-04-15T12:14:11Z 684.59619140625 2016-04-15T12:14:16Z 680.27001953125 2016-04-15T12:14:21Z 679.78930664062 2016-04-15T12:14:22Z 678.828125 2016-04-15T12:14:26Z 675.46337890625 2016-04-15T12:14:29Z 674.50219726562 2016-04-15T12:14:30Z 671.1376953125 2016-04-15T12:14:33Z 670.17626953125 2016-04-15T12:14:37Z 665.85034179688 2016-04-15T12:14:41Z 664.88891601562 2016-04-15T12:14:59Z 663.92749023438 2016-04-15T12:15:00Z 657.67919921875 2016-04-15T12:15:04Z 654.79516601562 2016-04-15T12:15:06Z 650.94970703125 2016-04-15T12:15:09Z 649.02709960938 2016-04-15T12:15:12Z 647.58520507812 2016-04-15T12:15:15Z 647.58520507812 2016-04-15T12:15:27Z 648.06591796875 2016-04-15T12:15:55Z 648.54638671875 2016-04-15T12:16:01Z 648.54638671875 2016-04-15T12:16:06Z 648.06591796875 2016-04-15T12:16:18Z 647.58520507812 2016-04-15T12:16:37Z 648.06591796875 2016-04-15T12:16:50Z 649.02709960938 2016-04-15T12:17:05Z 649.02709960938 2016-04-15T12:17:20Z 649.5078125 2016-04-15T12:17:33Z 649.98852539062 2016-04-15T12:17:44Z 648.54638671875 2016-04-15T12:17:56Z 648.54638671875 2016-04-15T12:18:21Z 648.54638671875 2016-04-15T12:18:33Z 647.58520507812 2016-04-15T12:18:43Z 647.58520507812 2016-04-15T12:18:55Z 648.06591796875 2016-04-15T12:19:01Z 648.54638671875 2016-04-15T12:19:06Z 649.02709960938 2016-04-15T12:19:11Z 648.54638671875 2016-04-15T12:19:21Z 648.54638671875 2016-04-15T12:19:34Z 648.54638671875 2016-04-15T12:19:48Z 648.06591796875 2016-04-15T12:20:01Z 646.14331054688 2016-04-15T12:20:08Z 648.54638671875 2016-04-15T12:20:16Z 648.54638671875 2016-04-15T12:20:18Z 648.06591796875 2016-04-15T12:21:50Z 648.06591796875 2016-04-15T12:22:03Z 647.58520507812 2016-04-15T12:22:09Z 648.54638671875 2016-04-15T12:22:19Z 647.1044921875 2016-04-15T12:22:30Z 647.1044921875 2016-04-15T12:22:37Z 646.6240234375 2016-04-15T12:22:48Z 645.18188476562 2016-04-15T12:22:49Z 645.18188476562 2016-04-15T12:23:05Z 644.701171875 2016-04-15T12:23:16Z 646.14331054688 2016-04-15T12:23:21Z 646.6240234375 2016-04-15T12:23:35Z 645.66259765625 2016-04-15T12:23:47Z 644.701171875 2016-04-15T12:23:50Z 644.701171875 2016-04-15T12:24:02Z 644.701171875 2016-04-15T12:24:14Z 644.220703125 2016-04-15T12:24:24Z 644.220703125 2016-04-15T12:24:33Z 643.73999023438 2016-04-15T12:24:38Z 643.25927734375 2016-04-15T12:24:52Z 643.25927734375 2016-04-15T12:25:02Z 643.73999023438 2016-04-15T12:25:15Z 643.25927734375 2016-04-15T12:25:30Z 642.29809570312 2016-04-15T12:25:46Z 641.8173828125 2016-04-15T12:25:58Z 641.33666992188 2016-04-15T12:26:09Z 639.89477539062 2016-04-15T12:26:19Z 638.45288085938 2016-04-15T12:26:28Z 637.0107421875 2016-04-15T12:26:42Z 636.04956054688 2016-04-15T12:27:57Z 636.04956054688 2016-04-15T12:28:10Z 636.5302734375 2016-04-15T12:28:23Z 636.04956054688 2016-04-15T12:28:30Z 636.04956054688 2016-04-15T12:28:40Z 636.04956054688 2016-04-15T12:28:43Z 635.08813476562 2016-04-15T12:28:46Z 633.16528320312 2016-04-15T12:28:50Z 633.16528320312 2016-04-15T12:28:53Z 632.68481445312 2016-04-15T12:28:55Z 631.24291992188 2016-04-15T12:29:00Z 630.76220703125 2016-04-15T12:29:03Z 629.32006835938 2016-04-15T12:29:08Z 627.39770507812 2016-04-15T12:36:40Z 625.95556640625 2016-04-15T12:36:50Z 625.47485351562 2016-04-15T12:36:54Z 623.55249023438 2016-04-15T12:36:56Z 621.62963867188 2016-04-15T12:36:58Z 619.70703125 2016-04-15T12:37:01Z 617.3037109375 2016-04-15T12:37:07Z 616.82299804688 2016-04-15T12:37:11Z 615.38110351562 2016-04-15T12:37:21Z 613.93896484375 2016-04-15T12:37:30Z 614.41967773438 2016-04-15T12:37:40Z 614.900390625 2016-04-15T12:37:51Z 617.3037109375 2016-04-15T12:38:02Z 618.74560546875 2016-04-15T12:38:17Z 623.07177734375 2016-04-15T12:39:36Z 623.55249023438 2016-04-15T12:39:40Z 624.99438476562 2016-04-15T12:39:51Z 628.35888671875 2016-04-15T12:40:01Z 629.80078125 2016-04-15T12:40:13Z 630.76220703125 2016-04-15T12:40:29Z 632.68481445312 2016-04-15T12:42:42Z 635.56860351562 2016-04-15T12:42:54Z 638.93359375 2016-04-15T12:43:09Z 639.89477539062 2016-04-15T12:43:41Z 641.33666992188 2016-04-15T12:43:47Z 643.73999023438 2016-04-15T12:44:03Z 643.73999023438 2016-04-15T12:44:05Z 644.220703125 2016-04-15T12:44:25Z 644.701171875 2016-04-15T12:45:54Z 644.701171875 2016-04-15T12:46:06Z 645.18188476562 2016-04-15T12:46:21Z 641.33666992188 2016-04-15T12:46:26Z 639.4140625 2016-04-15T12:46:29Z 638.93359375 2016-04-15T12:46:30Z 637.0107421875 2016-04-15T12:46:33Z 636.04956054688 2016-04-15T12:46:34Z 634.607421875 2016-04-15T12:46:36Z 633.16528320312 2016-04-15T12:46:43Z 632.2041015625 2016-04-15T12:46:45Z 631.24291992188 2016-04-15T12:46:51Z 629.80078125 2016-04-15T12:46:53Z 628.83959960938 2016-04-15T12:46:55Z 627.87817382812 2016-04-15T12:47:02Z 627.87817382812 2016-04-15T12:47:10Z 627.87817382812 2016-04-15T12:47:16Z 628.35888671875 2016-04-15T12:47:31Z 627.87817382812 2016-04-15T12:47:43Z 628.35888671875 2016-04-15T12:47:55Z 626.9169921875 2016-04-15T12:48:14Z 625.47485351562 2016-04-15T12:48:56Z 623.07177734375 2016-04-15T12:49:05Z 620.18774414062 2016-04-15T12:49:10Z 618.74560546875 2016-04-15T12:49:13Z 617.3037109375 2016-04-15T12:49:20Z 616.34228515625 2016-04-15T12:49:24Z 615.38110351562 2016-04-15T12:49:29Z 612.4970703125 2016-04-15T12:49:38Z 612.0166015625 2016-04-15T12:49:41Z 612.0166015625 2016-04-15T12:49:49Z 613.45849609375 2016-04-15T12:50:01Z 614.41967773438 2016-04-15T12:50:05Z 617.7841796875 2016-04-15T12:50:18Z 617.3037109375 2016-04-15T12:50:31Z 620.18774414062 2016-04-15T12:50:42Z 623.07177734375 2016-04-15T12:50:55Z 624.03295898438 2016-04-15T12:51:11Z 624.03295898438 2016-04-15T12:51:18Z 623.55249023438 2016-04-15T12:51:31Z 623.07177734375 2016-04-15T12:51:37Z 621.14916992188 2016-04-15T12:51:49Z 622.1103515625 2016-04-15T12:52:02Z 624.03295898438 2016-04-15T12:52:16Z 624.99438476562 2016-04-15T12:52:17Z 625.95556640625 2016-04-15T12:52:23Z 629.80078125 2016-04-15T12:52:34Z 630.28149414062 2016-04-15T12:52:40Z 633.16528320312 2016-04-15T12:52:59Z 636.5302734375 2016-04-15T12:53:16Z 636.5302734375 2016-04-15T12:53:26Z 636.5302734375 2016-04-15T12:53:40Z 635.56860351562 2016-04-15T12:53:58Z 635.08813476562 2016-04-15T12:54:19Z 636.04956054688 2016-04-15T12:54:37Z 635.56860351562 2016-04-15T12:55:06Z 635.56860351562 2016-04-15T12:55:30Z 635.56860351562 2016-04-15T12:56:06Z 636.04956054688 2016-04-15T12:56:28Z 632.68481445312 2016-04-15T12:56:37Z 632.68481445312 2016-04-15T12:56:40Z 632.2041015625 2016-04-15T12:56:45Z 632.2041015625 2016-04-15T12:56:55Z 632.2041015625 2016-04-15T12:56:57Z 630.76220703125 2016-04-15T12:57:02Z 629.80078125 2016-04-15T12:57:05Z 628.83959960938 2016-04-15T12:57:11Z 625.47485351562 2016-04-15T12:57:17Z 623.55249023438 2016-04-15T12:57:22Z 618.26489257812 2016-04-15T12:57:28Z 616.82299804688 2016-04-15T12:57:31Z 613.93896484375 2016-04-15T12:57:35Z 613.45849609375 2016-04-15T12:57:36Z 609.61328125 2016-04-15T12:57:40Z 609.13256835938 2016-04-15T12:57:41Z 605.76806640625 2016-04-15T12:57:44Z 600.48071289062 2016-04-15T12:57:47Z 600.48071289062 2016-04-15T12:57:48Z 598.55786132812 2016-04-15T12:57:52Z 597.11596679688 2016-04-15T12:57:54Z 591.82885742188 2016-04-15T12:57:58Z 589.42553710938 2016-04-15T12:58:02Z 589.42553710938 2016-04-15T12:58:12Z 589.90625 2016-04-15T12:58:26Z 589.42553710938 2016-04-15T12:58:39Z 589.90625 2016-04-15T12:58:43Z 588.46435546875 2016-04-15T12:58:46Z 585.099609375 2016-04-15T12:58:50Z 582.21557617188 2016-04-15T12:58:55Z 579.81225585938 2016-04-15T12:58:57Z 575.96704101562 2016-04-15T12:59:00Z 573.08325195312 2016-04-15T12:59:02Z 570.19897460938 2016-04-15T12:59:05Z 568.2763671875 2016-04-15T12:59:07Z 564.91186523438 2016-04-15T12:59:12Z 563.95043945312 2016-04-15T12:59:13Z 559.14404296875 2016-04-15T12:59:17Z 558.18286132812 2016-04-15T12:59:18Z 554.81787109375 2016-04-15T12:59:22Z 552.89526367188 2016-04-15T12:59:24Z 552.89526367188 2016-04-15T12:59:33Z 552.89526367188 2016-04-15T12:59:54Z 549.53076171875 2016-04-15T13:00:09Z 549.05004882812 2016-04-15T13:00:11Z 545.685546875 2016-04-15T13:00:13Z 545.20483398438 2016-04-15T13:00:14Z 541.84020996094 2016-04-15T13:00:18Z 540.39831542969 2016-04-15T13:00:21Z 538.47570800781 2016-04-15T13:00:22Z 535.11096191406 2016-04-15T13:00:25Z 534.14965820312 2016-04-15T13:00:27Z 532.70776367188 2016-04-15T13:00:28Z 531.26574707031 2016-04-15T13:00:30Z 527.42041015625 2016-04-15T13:00:35Z 521.65258789062 2016-04-15T13:00:39Z 522.13317871094 2016-04-15T13:00:40Z 520.21057128906 2016-04-15T13:00:42Z 518.7685546875 2016-04-15T13:00:45Z 513.00073242188 2016-04-15T13:11:53Z 512.03942871094 2016-04-15T13:12:01Z 511.55871582031 2016-04-15T13:12:05Z 510.11669921875 2016-04-15T13:12:08Z 508.67468261719 2016-04-15T13:12:13Z 508.19409179688 2016-04-15T13:12:15Z 506.75207519531 2016-04-15T13:12:16Z 505.31018066406 2016-04-15T13:12:18Z 503.38745117188 2016-04-15T13:12:22Z 501.94555664062 2016-04-15T13:12:27Z 500.02294921875 2016-04-15T13:12:29Z 500.02294921875 2016-04-15T13:12:36Z 500.50354003906 2016-04-15T13:12:37Z 501.46484375 2016-04-15T13:12:54Z 504.82946777344 2016-04-15T13:13:09Z 507.71350097656 2016-04-15T13:13:25Z 509.63610839844 2016-04-15T13:13:43Z 509.15539550781 2016-04-15T13:14:00Z 510.59729003906 2016-04-15T13:14:22Z 510.11669921875 2016-04-15T13:14:35Z 509.15539550781 2016-04-15T13:14:48Z 509.63610839844 2016-04-15T13:14:55Z 508.67468261719 2016-04-15T13:15:00Z 508.19409179688 2016-04-15T13:15:03Z 507.71350097656 2016-04-15T13:15:09Z 505.31018066406 2016-04-15T13:15:15Z 502.90673828125 2016-04-15T13:15:21Z 501.94555664062 2016-04-15T13:15:24Z 501.46484375 2016-04-15T13:15:29Z 500.98413085938 2016-04-15T13:15:31Z 499.54223632812 2016-04-15T13:15:34Z 500.02294921875 2016-04-15T13:15:40Z 500.50354003906 2016-04-15T13:15:41Z 500.02294921875 2016-04-15T13:15:57Z 500.50354003906 2016-04-15T13:16:07Z 499.54223632812 2016-04-15T13:16:13Z 498.10034179688 2016-04-15T13:16:18Z 497.61962890625 2016-04-15T13:16:25Z 497.61962890625 2016-04-15T13:16:26Z 496.65832519531 2016-04-15T13:16:28Z 494.73559570312 2016-04-15T13:16:36Z 492.33239746094 2016-04-15T13:16:39Z 490.89038085938 2016-04-15T13:16:45Z 492.81298828125 2016-04-15T13:16:57Z 490.89038085938 2016-04-15T13:17:15Z 489.44836425781 2016-04-15T13:17:32Z 489.44836425781 2016-04-15T13:17:36Z 488.48718261719 2016-04-15T13:17:42Z 486.564453125 2016-04-15T13:17:45Z 485.12243652344 2016-04-15T13:17:53Z 485.60302734375 2016-04-15T13:17:59Z 488.9677734375 2016-04-15T13:18:16Z 488.48718261719 2016-04-15T13:18:31Z 488.48718261719 2016-04-15T13:18:48Z 487.04504394531 2016-04-15T13:19:03Z 486.564453125 2016-04-15T13:19:07Z 488.00646972656 2016-04-15T13:19:18Z 488.9677734375 2016-04-15T13:19:24Z 489.44836425781 2016-04-15T13:19:32Z 492.81298828125 2016-04-15T13:19:42Z 495.69689941406 2016-04-15T13:20:02Z 497.13891601562 2016-04-15T13:20:20Z 499.0615234375 2016-04-15T13:20:41Z 502.42614746094 2016-04-15T13:21:01Z 503.38745117188 2016-04-15T13:21:21Z 504.34887695312 2016-04-15T13:21:44Z 506.75207519531 2016-04-15T13:22:06Z 509.63610839844 2016-04-15T13:22:26Z 511.07800292969 2016-04-15T13:22:46Z 513.00073242188 2016-04-15T13:23:07Z 515.88464355469 2016-04-15T13:23:29Z 518.28784179688 2016-04-15T13:23:50Z 521.65258789062 2016-04-15T13:24:07Z 524.05578613281 2016-04-15T13:24:28Z 525.01721191406 2016-04-15T13:24:47Z 524.53649902344 2016-04-15T13:25:29Z 525.49780273438 2016-04-15T13:27:48Z 525.97839355469 2016-04-15T13:27:54Z 528.3818359375 2016-04-15T13:28:16Z 528.86254882812 2016-04-15T13:28:35Z 528.86254882812 2016-04-15T13:28:50Z 530.30444335938 2016-04-15T13:29:08Z 533.18835449219 2016-04-15T13:29:29Z 536.07238769531 2016-04-15T13:29:46Z 538.95629882812 2016-04-15T13:30:09Z 542.32092285156 2016-04-15T13:30:27Z 544.72424316406 2016-04-15T13:30:52Z 548.0888671875 2016-04-15T13:31:07Z 549.53076171875 2016-04-15T13:31:30Z 549.05004882812 2016-04-15T13:31:46Z 550.01147460938 2016-04-15T13:32:11Z 551.93408203125 2016-04-15T13:32:32Z 554.81787109375 2016-04-15T13:32:45Z 558.18286132812 2016-04-15T13:33:09Z 561.06665039062 2016-04-15T13:33:31Z 561.54736328125 2016-04-15T13:33:33Z 562.9892578125 2016-04-15T13:33:57Z 562.9892578125 2016-04-15T13:34:13Z 564.43115234375 2016-04-15T13:34:31Z 564.43115234375 2016-04-15T13:34:47Z 566.35375976562 2016-04-15T13:35:11Z 568.75708007812 2016-04-15T13:35:30Z 570.6796875 2016-04-15T13:35:48Z 571.16040039062 2016-04-15T13:36:02Z 571.64086914062 2016-04-15T13:36:17Z 571.16040039062 2016-04-15T13:36:34Z 570.6796875 2016-04-15T13:36:49Z 569.71850585938 2016-04-15T13:36:56Z 569.23779296875 2016-04-15T13:37:00Z 568.2763671875 2016-04-15T13:37:03Z 569.71850585938 2016-04-15T13:37:11Z 573.08325195312 2016-04-15T13:37:24Z 575.486328125 2016-04-15T13:37:38Z 572.12182617188 2016-04-15T13:37:41Z 567.79565429688 2016-04-15T13:37:47Z 565.87329101562 2016-04-15T13:37:49Z 560.5859375 2016-04-15T13:37:57Z 560.10522460938 2016-04-15T13:38:06Z 560.10522460938 2016-04-15T13:38:21Z 559.62475585938 2016-04-15T13:38:32Z 559.14404296875 2016-04-15T13:38:39Z 558.18286132812 2016-04-15T13:38:53Z 559.62475585938 2016-04-15T13:39:43Z 558.66333007812 2016-04-15T13:41:25Z 560.5859375 2016-04-15T13:42:44Z 561.06665039062 2016-04-15T13:43:41Z 560.10522460938 2016-04-15T13:44:57Z 559.14404296875 2016-04-15T13:45:44Z 560.5859375 2016-04-15T13:46:31Z 559.62475585938 2016-04-15T13:47:24Z 560.10522460938 2016-04-15T13:47:45Z 561.54736328125 2016-04-15T13:48:06Z 561.06665039062 2016-04-15T13:48:16Z 561.54736328125 2016-04-15T13:48:22Z 562.50854492188 2016-04-15T13:48:28Z 561.54736328125 2016-04-15T13:48:35Z 560.10522460938 2016-04-15T13:48:39Z 559.62475585938 2016-04-15T13:48:51Z 561.54736328125 2016-04-15T13:49:02Z 562.9892578125 2016-04-15T13:49:15Z 565.87329101562 2016-04-15T13:49:23Z 565.392578125 2016-04-15T13:49:24Z 566.35375976562 2016-04-15T13:49:28Z 566.83447265625 2016-04-15T13:49:37Z 569.23779296875 2016-04-15T13:49:55Z 571.64086914062 2016-04-15T13:50:11Z 575.005859375 2016-04-15T13:50:24Z 576.44775390625 2016-04-15T13:50:42Z 578.85107421875 2016-04-15T13:51:03Z 581.73486328125 2016-04-15T13:51:15Z 582.21557617188 2016-04-15T13:51:28Z 582.21557617188 2016-04-15T13:51:43Z 582.21557617188 2016-04-15T13:51:57Z 584.13818359375 2016-04-15T13:52:14Z 587.50268554688 2016-04-15T13:52:26Z 588.46435546875 2016-04-15T13:52:44Z 589.42553710938 2016-04-15T13:52:49Z 592.79028320312 2016-04-15T13:53:03Z 592.3095703125 2016-04-15T13:53:18Z 593.75146484375 2016-04-15T13:53:35Z 594.23217773438 2016-04-15T13:53:53Z 595.67407226562 2016-04-15T13:54:11Z 597.11596679688 2016-04-15T13:54:26Z 597.11596679688 2016-04-15T13:54:41Z 596.63549804688 2016-04-15T13:54:45Z 597.5966796875 2016-04-15T13:54:49Z 594.71264648438 2016-04-15T13:55:03Z 594.71264648438 2016-04-15T13:55:08Z 596.15478515625 2016-04-15T13:55:16Z 597.5966796875 2016-04-15T13:55:34Z 599.51928710938 2016-04-15T13:55:51Z 600 2016-04-15T13:56:03Z 595.67407226562 2016-04-15T13:56:13Z 595.67407226562 2016-04-15T13:56:14Z 594.23217773438 2016-04-15T13:56:16Z 594.23217773438 2016-04-15T13:56:17Z 593.27075195312 2016-04-15T13:56:24Z 593.75146484375 2016-04-15T13:56:33Z 594.23217773438 2016-04-15T13:56:44Z 593.75146484375 2016-04-15T13:56:59Z 594.23217773438 2016-04-15T13:57:03Z 593.75146484375 2016-04-15T13:57:16Z 593.75146484375 2016-04-15T13:57:23Z 591.34814453125 2016-04-15T13:57:28Z 589.42553710938 2016-04-15T13:57:30Z 588.46435546875 2016-04-15T13:57:32Z 587.9833984375 2016-04-15T13:57:34Z 586.06079101562 2016-04-15T13:57:39Z 584.13818359375 2016-04-15T13:57:41Z 583.1767578125 2016-04-15T13:57:43Z 582.21557617188 2016-04-15T13:57:45Z 579.33154296875 2016-04-15T13:57:48Z 578.37036132812 2016-04-15T13:57:54Z 578.37036132812 2016-04-15T13:58:04Z 580.77368164062 2016-04-15T13:58:10Z 583.65747070312 2016-04-15T13:58:29Z 584.61889648438 2016-04-15T14:03:01Z 587.02197265625 2016-04-15T14:03:18Z 590.38696289062 2016-04-15T14:03:34Z 593.75146484375 2016-04-15T14:03:49Z 593.75146484375 2016-04-15T14:03:55Z 595.67407226562 2016-04-15T14:04:01Z 595.67407226562 2016-04-15T14:04:06Z 596.63549804688 2016-04-15T14:04:26Z 600.48071289062 2016-04-15T14:04:41Z 601.92260742188 2016-04-15T14:04:59Z 603.84521484375 2016-04-15T14:05:16Z 604.806640625 2016-04-15T14:05:32Z 606.72924804688 2016-04-15T14:05:46Z 608.65185546875 2016-04-15T14:06:03Z 611.53588867188 2016-04-15T14:06:19Z 614.900390625 2016-04-15T14:06:38Z 617.3037109375 2016-04-15T14:06:57Z 618.74560546875 2016-04-15T14:07:14Z 622.59106445312 2016-04-15T14:07:33Z 624.513671875 2016-04-15T14:07:47Z 625.95556640625 2016-04-15T14:08:03Z 627.39770507812 2016-04-15T14:08:18Z 629.32006835938 2016-04-15T14:08:28Z 631.24291992188 2016-04-15T14:08:32Z 631.72338867188 2016-04-15T14:08:35Z 632.68481445312 2016-04-15T14:08:41Z 634.607421875 2016-04-15T14:08:58Z 635.08813476562 2016-04-15T14:09:03Z 636.5302734375 2016-04-15T14:09:10Z 638.45288085938 2016-04-15T14:09:24Z 639.89477539062 2016-04-15T14:09:35Z 642.29809570312 2016-04-15T14:09:49Z 644.701171875 2016-04-15T14:10:01Z 648.06591796875 2016-04-15T14:10:13Z 649.02709960938 2016-04-15T14:10:29Z 650.46923828125 2016-04-15T14:10:43Z 652.87255859375 2016-04-15T14:10:54Z 651.9111328125 2016-04-15T14:11:07Z 649.98852539062 2016-04-15T14:11:18Z 649.5078125 2016-04-15T14:11:31Z 650.46923828125 2016-04-15T14:11:43Z 650.46923828125 2016-04-15T14:11:53Z 649.02709960938 2016-04-15T14:12:05Z 650.46923828125 2016-04-15T14:12:16Z 649.98852539062 2016-04-15T14:12:27Z 652.87255859375 2016-04-15T14:12:39Z 653.35327148438 2016-04-15T14:12:52Z 655.75659179688 2016-04-15T14:13:05Z 657.67919921875 2016-04-15T14:13:19Z 659.12109375 2016-04-15T14:13:28Z 661.04370117188 2016-04-15T14:13:42Z 661.5244140625 2016-04-15T14:13:56Z 662.96630859375 2016-04-15T14:14:10Z 662.48559570312 2016-04-15T14:14:23Z 662.48559570312 2016-04-15T14:14:46Z 662.48559570312 2016-04-15T14:16:11Z 663.44702148438 2016-04-15T14:18:23Z 662.96630859375 2016-04-15T14:18:43Z 663.44702148438 2016-04-15T14:18:51Z 663.44702148438 2016-04-15T14:18:57Z 662.48559570312 2016-04-15T14:19:01Z 660.08227539062 2016-04-15T14:19:06Z 656.23706054688 2016-04-15T14:19:10Z 653.35327148438 2016-04-15T14:19:15Z 651.9111328125 2016-04-15T14:19:18Z 650.46923828125 2016-04-15T14:19:21Z 646.6240234375 2016-04-15T14:19:24Z 646.14331054688 2016-04-15T14:19:25Z 643.25927734375 2016-04-15T14:19:28Z 639.89477539062 2016-04-15T14:19:35Z 635.08813476562 2016-04-15T14:19:38Z 635.08813476562 2016-04-15T14:19:39Z 634.12670898438 2016-04-15T14:19:41Z 628.83959960938 2016-04-15T14:19:47Z 628.35888671875 2016-04-15T14:19:48Z 626.9169921875 2016-04-15T14:19:52Z 625.47485351562 2016-04-15T14:19:55Z 624.513671875 2016-04-15T14:19:56Z 620.66845703125 2016-04-15T14:20:00Z 617.3037109375 2016-04-15T14:20:03Z 613.93896484375 2016-04-15T14:20:08Z 611.53588867188 2016-04-15T14:20:12Z 610.09375 2016-04-15T14:20:19Z 609.61328125 2016-04-15T14:20:40Z 609.61328125 2016-04-15T14:21:03Z 609.61328125 2016-04-15T14:21:22Z 610.09375 2016-04-15T14:21:55Z 609.13256835938 2016-04-15T14:22:19Z 609.13256835938 2016-04-15T14:22:34Z 609.61328125 2016-04-15T14:22:53Z 609.61328125 2016-04-15T14:22:59Z 608.65185546875 2016-04-15T14:23:03Z 607.2099609375 2016-04-15T14:23:05Z 606.24853515625 2016-04-15T14:23:07Z 604.326171875 2016-04-15T14:23:10Z 603.36450195312 2016-04-15T14:23:12Z 604.806640625 2016-04-15T14:23:22Z 606.24853515625 2016-04-15T14:23:32Z 608.65185546875 2016-04-15T14:23:45Z 609.13256835938 2016-04-15T14:23:51Z 611.05517578125 2016-04-15T14:24:02Z 612.4970703125 2016-04-15T14:24:14Z 615.86181640625 2016-04-15T14:24:23Z 616.34228515625 2016-04-15T14:24:24Z 616.34228515625 2016-04-15T14:24:35Z 615.86181640625 2016-04-15T14:24:51Z 616.34228515625 2016-04-15T14:25:29Z 615.38110351562 2016-04-15T14:25:56Z 615.86181640625 2016-04-15T14:26:27Z 615.86181640625 2016-04-15T14:26:29Z 614.900390625 2016-04-15T14:26:33Z 612.0166015625 2016-04-15T14:26:37Z 609.13256835938 2016-04-15T14:26:43Z 603.84521484375 2016-04-15T14:26:47Z 602.40307617188 2016-04-15T14:26:50Z 595.67407226562 2016-04-15T14:26:57Z 595.67407226562 2016-04-15T14:26:59Z 591.82885742188 2016-04-15T14:27:01Z 588.46435546875 2016-04-15T14:27:06Z 585.580078125 2016-04-15T14:27:10Z 581.73486328125 2016-04-15T14:27:12Z 581.73486328125 2016-04-15T14:27:13Z 580.77368164062 2016-04-15T14:27:15Z 576.44775390625 2016-04-15T14:27:23Z 575.005859375 2016-04-15T14:27:26Z 573.56396484375 2016-04-15T14:27:27Z 572.6025390625 2016-04-15T14:27:29Z 570.19897460938 2016-04-15T14:27:31Z 568.75708007812 2016-04-15T14:27:33Z 568.2763671875 2016-04-15T14:27:36Z 567.79565429688 2016-04-15T14:27:50Z 567.79565429688 2016-04-15T14:28:19Z 567.79565429688 2016-04-15T14:28:36Z 564.91186523438 2016-04-15T14:28:42Z 561.54736328125 2016-04-15T14:28:50Z 560.5859375 2016-04-15T14:28:52Z 560.10522460938 2016-04-15T14:28:53Z 559.14404296875 2016-04-15T14:28:55Z 555.779296875 2016-04-15T14:28:58Z 555.779296875 2016-04-15T14:28:59Z 554.33740234375 2016-04-15T14:29:02Z 552.89526367188 2016-04-15T14:29:07Z 550.97265625 2016-04-15T14:29:09Z 550.01147460938 2016-04-15T14:29:14Z 548.0888671875 2016-04-15T14:29:17Z 544.72424316406 2016-04-15T14:29:25Z 544.24365234375 2016-04-15T14:29:33Z 544.72424316406 2016-04-15T14:29:49Z 544.72424316406 2016-04-15T14:29:53Z 544.24365234375 2016-04-15T14:30:04Z 544.72424316406 2016-04-15T14:30:14Z 544.72424316406 2016-04-15T14:30:16Z 540.39831542969 2016-04-15T14:30:20Z 538.95629882812 2016-04-15T14:30:21Z 536.07238769531 2016-04-15T14:30:24Z 535.11096191406 2016-04-15T14:30:26Z 534.14965820312 2016-04-15T14:30:32Z 533.6689453125 2016-04-15T14:30:35Z 533.18835449219 2016-04-15T14:30:39Z 533.18835449219 2016-04-15T14:30:42Z 532.70776367188 2016-04-15T14:30:48Z 528.3818359375 2016-04-15T14:30:52Z 524.05578613281 2016-04-15T14:30:56Z 524.05578613281 2016-04-15T14:30:57Z 521.65258789062 2016-04-15T14:31:04Z 520.69128417969 2016-04-15T14:31:20Z 520.69128417969 2016-04-15T14:31:44Z 520.21057128906 2016-04-15T14:32:02Z 518.7685546875 2016-04-15T14:32:06Z 516.84594726562 2016-04-15T14:32:08Z 513.4814453125 2016-04-15T14:32:10Z 512.52001953125 2016-04-15T14:32:12Z 510.59729003906 2016-04-15T14:32:16Z 505.31018066406 2016-04-15T14:32:22Z 503.38745117188 2016-04-15T14:32:23Z 501.94555664062 2016-04-15T14:32:25Z 497.61962890625 2016-04-15T14:32:28Z 496.177734375 2016-04-15T14:32:30Z 491.37097167969 2016-04-15T14:32:36Z 489.92907714844 2016-04-15T14:32:38Z 484.64184570312 2016-04-15T14:32:41Z 484.1611328125 2016-04-15T14:32:42Z 479.3544921875 2016-04-15T14:32:46Z 475.50927734375 2016-04-15T14:32:51Z 472.14465332031 2016-04-15T14:32:54Z 471.66394042969 2016-04-15T14:32:55Z 471.18334960938 2016-04-15T14:33:07Z 470.22192382812 2016-04-15T14:33:35Z 468.78002929688 2016-04-15T14:33:39Z 465.41552734375 2016-04-15T14:33:43Z 463.01208496094 2016-04-15T14:33:47Z 460.12817382812 2016-04-15T14:33:52Z 458.20556640625 2016-04-15T14:33:55Z 455.80224609375 2016-04-15T14:33:59Z 451.95703125 2016-04-15T14:34:03Z 450.51501464844 2016-04-15T14:34:05Z 447.15026855469 2016-04-15T14:34:10Z 443.30505371094 2016-04-15T14:34:14Z 440.42126464844 2016-04-15T14:34:18Z 438.01782226562 2016-04-15T14:34:28Z 439.9404296875 2016-04-15T14:34:42Z 439.9404296875 2016-04-15T14:34:56Z 440.42126464844 2016-04-15T14:35:11Z 440.42126464844 2016-04-15T14:35:40Z 439.45971679688 2016-04-15T14:35:50Z 439.45971679688 2016-04-15T14:35:53Z 436.57592773438 2016-04-15T14:36:04Z 434.6533203125 2016-04-15T14:36:06Z 434.17260742188 2016-04-15T14:36:09Z 432.25 2016-04-15T14:36:15Z 428.88537597656 2016-04-15T14:36:18Z 426.00134277344 2016-04-15T14:36:21Z 426.00134277344 2016-04-15T14:36:28Z 424.07873535156 2016-04-15T14:36:34Z 421.19482421875 2016-04-15T14:36:40Z 418.79150390625 2016-04-15T14:36:47Z 414.94616699219 2016-04-15T14:36:49Z 410.62023925781 2016-04-15T14:36:53Z 406.77490234375 2016-04-15T14:36:57Z 402.44909667969 2016-04-15T14:37:01Z 400.52648925781 2016-04-15T14:37:05Z 399.56506347656 2016-04-15T14:37:08Z 396.68115234375 2016-04-15T14:37:13Z 396.20056152344 2016-04-15T14:37:23Z 395.71984863281 2016-04-15T14:37:38Z 396.20056152344 2016-04-15T14:37:54Z 398.12316894531 2016-04-15T14:38:28Z 397.16174316406 2016-04-15T14:38:48Z 397.64245605469 2016-04-15T14:39:04Z 397.16174316406 2016-04-15T14:39:11Z 396.68115234375 2016-04-15T14:39:16Z 398.12316894531 2016-04-15T14:39:19Z 399.56506347656 2016-04-15T14:39:26Z 401.48779296875 2016-04-15T14:39:39Z 400.52648925781 2016-04-15T14:39:45Z 398.60375976562 2016-04-15T14:39:49Z 398.60375976562 2016-04-15T14:39:53Z 402.9296875 2016-04-15T14:40:02Z 402.9296875 2016-04-15T14:40:16Z 404.37170410156 2016-04-15T14:41:13Z 404.85229492188 2016-04-15T14:41:21Z 401.00708007812 2016-04-15T14:41:23Z 398.12316894531 2016-04-15T14:41:26Z 397.64245605469 2016-04-15T14:41:28Z 398.12316894531 2016-04-15T14:41:38Z 394.75854492188 2016-04-15T14:41:43Z 394.27795410156 2016-04-15T14:41:44Z 394.27795410156 2016-04-15T14:41:50Z 392.35534667969 2016-04-15T14:41:54Z 391.87451171875 2016-04-15T14:41:56Z 390.91320800781 2016-04-15T14:41:58Z 388.99060058594 2016-04-15T14:42:05Z 385.14538574219 2016-04-15T14:42:10Z 381.78063964844 2016-04-15T14:42:13Z 378.41613769531 2016-04-15T14:42:17Z 376.97424316406 2016-04-15T14:42:25Z 375.53210449219 2016-04-15T14:42:31Z 371.20629882812 2016-04-15T14:42:38Z 370.24487304688 2016-04-15T14:42:40Z 367.84155273438 2016-04-15T14:42:41Z 364.95764160156 2016-04-15T14:42:44Z 362.07373046875 2016-04-15T14:42:47Z 360.63171386719 2016-04-15T14:42:48Z 357.74780273438 2016-04-15T14:42:53Z 357.74780273438 2016-04-15T14:42:54Z 356.30578613281 2016-04-15T14:42:56Z 355.8251953125 2016-04-15T14:42:57Z 354.38317871094 2016-04-15T14:42:59Z 353.421875 2016-04-15T14:43:03Z 352.94116210938 2016-04-15T14:43:14Z 352.94116210938 2016-04-15T14:43:29Z 353.90258789062 2016-04-15T14:43:53Z 353.421875 2016-04-15T14:44:09Z 353.421875 2016-04-15T14:44:26Z 353.421875 2016-04-15T14:44:44Z 353.90258789062 2016-04-15T14:45:00Z 356.78637695312 2016-04-15T14:45:15Z 359.18969726562 2016-04-15T14:45:24Z 360.63171386719 2016-04-15T14:45:42Z 363.03503417969 2016-04-15T14:45:58Z 364.47692871094 2016-04-15T14:46:14Z 366.88024902344 2016-04-15T14:46:27Z 368.80297851562 2016-04-15T14:46:44Z 371.68688964844 2016-04-15T14:47:01Z 373.60949707031 2016-04-15T14:47:18Z 375.05151367188 2016-04-15T14:47:39Z 377.93542480469 2016-04-15T14:47:56Z 377.93542480469 2016-04-15T14:48:23Z 378.41613769531 2016-04-15T14:48:37Z 379.37744140625 2016-04-15T14:48:50Z 380.81945800781 2016-04-15T14:48:55Z 383.70324707031 2016-04-15T14:49:05Z 386.10668945312 2016-04-15T14:49:14Z 387.06799316406 2016-04-15T14:49:15Z 387.54858398438 2016-04-15T14:49:31Z 387.54858398438 2016-04-15T14:50:13Z 386.10668945312 2016-04-15T14:50:18Z 383.70324707031 2016-04-15T14:50:25Z 381.78063964844 2016-04-15T14:50:27Z 379.37744140625 2016-04-15T14:50:35Z 379.85803222656 2016-04-15T14:50:36Z 379.85803222656 2016-04-15T14:50:48Z 378.41613769531 2016-04-15T14:50:52Z 377.45483398438 2016-04-15T14:50:59Z 376.97424316406 2016-04-15T14:51:03Z 372.64819335938 2016-04-15T14:51:08Z 372.64819335938 2016-04-15T14:51:09Z 368.80297851562 2016-04-15T14:51:20Z 364.95764160156 2016-04-15T14:51:27Z 361.59313964844 2016-04-15T14:51:33Z 361.11242675781 2016-04-15T14:51:34Z 360.15112304688 2016-04-15T14:51:36Z 357.74780273438 2016-04-15T14:51:40Z 354.38317871094 2016-04-15T14:51:44Z 352.46057128906 2016-04-15T14:51:56Z 351.01843261719 2016-04-15T14:52:11Z 351.01843261719 2016-04-15T14:52:27Z 348.615234375 2016-04-15T14:52:43Z 349.09582519531 2016-04-15T14:52:48Z 349.09582519531 2016-04-15T14:53:01Z 347.17321777344 2016-04-15T14:53:15Z 345.73132324219 2016-04-15T14:53:22Z 344.77001953125 2016-04-15T14:53:29Z 343.80859375 2016-04-15T14:53:31Z 342.84729003906 2016-04-15T14:53:32Z 340.92468261719 2016-04-15T14:53:35Z 339.48266601562 2016-04-15T14:53:36Z 335.15673828125 2016-04-15T14:53:41Z 334.19543457031 2016-04-15T14:53:42Z 330.35021972656 2016-04-15T14:53:46Z 327.94677734375 2016-04-15T14:53:50Z 326.98559570312 2016-04-15T14:53:52Z 324.1015625 2016-04-15T14:53:56Z 323.14038085938 2016-04-15T14:54:04Z 325.06298828125 2016-04-15T14:54:20Z 327.94677734375 2016-04-15T14:54:40Z 330.35021972656 2016-04-15T14:54:59Z 333.71472167969 2016-04-15T14:55:14Z 336.1181640625 2016-04-15T14:55:34Z 339.48266601562 2016-04-15T14:55:51Z 341.4052734375 2016-04-15T14:56:11Z 343.80859375 2016-04-15T14:56:37Z 344.28942871094 2016-04-15T14:56:53Z 343.32788085938 2016-04-15T14:57:10Z 343.32788085938 2016-04-15T14:57:43Z 343.32788085938 2016-04-15T14:57:54Z 341.88598632812 2016-04-15T14:57:56Z 341.4052734375 2016-04-15T14:57:58Z 336.59887695312 2016-04-15T14:58:03Z 331.79211425781 2016-04-15T14:58:07Z 329.86950683594 2016-04-15T14:58:10Z 323.14038085938 2016-04-15T14:58:16Z 319.29504394531 2016-04-15T14:58:19Z 319.29504394531 2016-04-15T14:58:20Z 314.96911621094 2016-04-15T14:58:24Z 310.16247558594 2016-04-15T14:58:29Z 306.7978515625 2016-04-15T14:58:36Z 304.39465332031 2016-04-15T14:58:41Z 301.99133300781 2016-04-15T14:58:50Z 301.02990722656 2016-04-15T14:58:52Z 300.54931640625 2016-04-15T14:59:05Z 298.14611816406 2016-04-15T14:59:11Z 297.18469238281 2016-04-15T14:59:15Z 296.7041015625 2016-04-15T14:59:21Z 295.26196289062 2016-04-15T14:59:27Z 293.33935546875 2016-04-15T14:59:30Z 289.01354980469 2016-04-15T14:59:33Z 288.53295898438 2016-04-15T14:59:34Z 288.05224609375 2016-04-15T14:59:36Z 286.61022949219 2016-04-15T14:59:38Z 282.76501464844 2016-04-15T14:59:44Z 282.28430175781 2016-04-15T14:59:45Z 278.91967773438 2016-04-15T14:59:49Z 278.91967773438 2016-04-15T14:59:52Z 277.95825195312 2016-04-15T15:00:01Z 273.15185546875 2016-04-15T15:06:22Z 272.1904296875 2016-04-15T15:06:34Z 272.1904296875 2016-04-15T15:06:40Z 270.26770019531 2016-04-15T15:06:52Z 269.787109375 2016-04-15T15:06:56Z 268.34509277344 2016-04-15T15:07:04Z 266.42248535156 2016-04-15T15:07:14Z 265.46130371094 2016-04-15T15:07:21Z 264.98059082031 2016-04-15T15:07:26Z 265.46130371094 2016-04-15T15:07:40Z 265.46130371094 2016-04-15T15:07:41Z