Rando entre Gien Briare Chatillon/loire 156.80000305176 2018-10-14T06:21:15Z 109 156.80000305176 2018-10-14T06:21:16Z 109 156.80000305176 2018-10-14T06:21:21Z 112 156.80000305176 2018-10-14T06:21:24Z 114 156.80000305176 2018-10-14T06:21:32Z 117 156.80000305176 2018-10-14T06:21:33Z 117 157 2018-10-14T06:21:34Z 116 157.19999694824 2018-10-14T06:21:37Z 116 156.60000610352 2018-10-14T06:21:41Z 115 156.39999389648 2018-10-14T06:21:42Z 115 156.60000610352 2018-10-14T06:21:44Z 111 156.60000610352 2018-10-14T06:21:51Z 112 156.19999694824 2018-10-14T06:21:53Z 110 156 2018-10-14T06:21:57Z 108 155.80000305176 2018-10-14T06:22:00Z 108 155.80000305176 2018-10-14T06:22:05Z 106 155.60000610352 2018-10-14T06:22:08Z 107 155.19999694824 2018-10-14T06:22:10Z 108 155.19999694824 2018-10-14T06:22:11Z 108 154.19999694824 2018-10-14T06:22:15Z 109 153.39999389648 2018-10-14T06:22:20Z 112 153.39999389648 2018-10-14T06:22:21Z 113 153 2018-10-14T06:22:25Z 115 153 2018-10-14T06:22:27Z 117 153.39999389648 2018-10-14T06:22:33Z 120 153.80000305176 2018-10-14T06:22:34Z 120 154.19999694824 2018-10-14T06:22:35Z 121 154.80000305176 2018-10-14T06:22:40Z 124 155 2018-10-14T06:22:41Z 124 155.39999389648 2018-10-14T06:22:46Z 124 155.19999694824 2018-10-14T06:22:49Z 124 156.19999694824 2018-10-14T06:22:55Z 127 156.39999389648 2018-10-14T06:22:56Z 127 156.80000305176 2018-10-14T06:22:57Z 128 157.39999389648 2018-10-14T06:23:00Z 128 157 2018-10-14T06:23:04Z 129 157.19999694824 2018-10-14T06:23:12Z 131 157.39999389648 2018-10-14T06:23:17Z 134 157 2018-10-14T06:23:20Z 135 157.19999694824 2018-10-14T06:23:23Z 138 156.39999389648 2018-10-14T06:23:25Z 138 156.60000610352 2018-10-14T06:23:29Z 139 156.60000610352 2018-10-14T06:23:37Z 139 156.19999694824 2018-10-14T06:23:46Z 140 156.19999694824 2018-10-14T06:23:47Z 141 156 2018-10-14T06:23:54Z 138 156 2018-10-14T06:23:55Z 137 155.80000305176 2018-10-14T06:23:59Z 134 155.39999389648 2018-10-14T06:24:02Z 131 154.80000305176 2018-10-14T06:24:05Z 130 154.39999389648 2018-10-14T06:24:07Z 130 153.80000305176 2018-10-14T06:24:14Z 130 153.60000610352 2018-10-14T06:24:22Z 128 153 2018-10-14T06:24:25Z 126 151.80000305176 2018-10-14T06:24:29Z 124 151.60000610352 2018-10-14T06:24:30Z 124 151.19999694824 2018-10-14T06:24:33Z 123 151 2018-10-14T06:24:34Z 121 151 2018-10-14T06:24:37Z 121 151.19999694824 2018-10-14T06:24:41Z 124 150.80000305176 2018-10-14T06:24:44Z 127 150.60000610352 2018-10-14T06:24:45Z 128 149.60000610352 2018-10-14T06:24:48Z 129 147.80000305176 2018-10-14T06:24:50Z 130 146.39999389648 2018-10-14T06:24:54Z 131 144.80000305176 2018-10-14T06:24:58Z 130 144.39999389648 2018-10-14T06:24:59Z 130 144 2018-10-14T06:25:06Z 129 143.80000305176 2018-10-14T06:25:08Z 129 142.39999389648 2018-10-14T06:25:16Z 127 141.19999694824 2018-10-14T06:25:22Z 126 141.60000610352 2018-10-14T06:25:29Z 126 141.60000610352 2018-10-14T06:25:31Z 126 141.19999694824 2018-10-14T06:25:36Z 126 141.19999694824 2018-10-14T06:25:44Z 128 140.60000610352 2018-10-14T06:25:48Z 131 140.19999694824 2018-10-14T06:25:50Z 133 139.80000305176 2018-10-14T06:25:53Z 136 139 2018-10-14T06:26:01Z 137 139 2018-10-14T06:26:02Z 137 138 2018-10-14T06:26:11Z 135 136.60000610352 2018-10-14T06:26:15Z 133 135.39999389648 2018-10-14T06:26:18Z 131 135 2018-10-14T06:26:22Z 131 135.80000305176 2018-10-14T06:26:28Z 130 135.80000305176 2018-10-14T06:26:36Z 131 135.60000610352 2018-10-14T06:26:43Z 132 135.60000610352 2018-10-14T06:26:44Z 132 136 2018-10-14T06:26:47Z 132 135.80000305176 2018-10-14T06:26:49Z 132 135.19999694824 2018-10-14T06:26:52Z 133 134.80000305176 2018-10-14T06:26:56Z 136 134.80000305176 2018-10-14T06:27:01Z 138 134.60000610352 2018-10-14T06:27:03Z 139 134.39999389648 2018-10-14T06:27:10Z 141 134.60000610352 2018-10-14T06:27:17Z 141 134.60000610352 2018-10-14T06:27:18Z 142 135.19999694824 2018-10-14T06:27:21Z 142 135.60000610352 2018-10-14T06:27:22Z 143 135.80000305176 2018-10-14T06:27:26Z 146 135.60000610352 2018-10-14T06:27:27Z 147 135.60000610352 2018-10-14T06:27:30Z 150 135.80000305176 2018-10-14T06:27:33Z 153 135.80000305176 2018-10-14T06:27:36Z 155 135.19999694824 2018-10-14T06:27:40Z 156 135 2018-10-14T06:27:41Z 155 135 2018-10-14T06:27:43Z 154 134.80000305176 2018-10-14T06:27:47Z 153 135 2018-10-14T06:27:48Z 153 136.19999694824 2018-10-14T06:27:53Z 153 136.19999694824 2018-10-14T06:28:01Z 152 135.60000610352 2018-10-14T06:28:04Z 149 135.60000610352 2018-10-14T06:28:08Z 147 135.19999694824 2018-10-14T06:28:13Z 148 135.19999694824 2018-10-14T06:28:17Z 147 135 2018-10-14T06:28:19Z 146 134.80000305176 2018-10-14T06:28:25Z 146 134.19999694824 2018-10-14T06:28:26Z 147 133 2018-10-14T06:28:34Z 146 131.60000610352 2018-10-14T06:28:36Z 146 130 2018-10-14T06:28:38Z 146 128.80000305176 2018-10-14T06:28:40Z 145 128.60000610352 2018-10-14T06:28:41Z 146 127.80000305176 2018-10-14T06:28:48Z 144 127.80000305176 2018-10-14T06:28:49Z 143 128.80000305176 2018-10-14T06:28:55Z 141 129 2018-10-14T06:28:56Z 141 129.80000305176 2018-10-14T06:29:02Z 140 130.19999694824 2018-10-14T06:29:09Z 140 130.39999389648 2018-10-14T06:29:11Z 141 129.19999694824 2018-10-14T06:29:17Z 142 129 2018-10-14T06:29:20Z 142 128.60000610352 2018-10-14T06:29:22Z 142 128.19999694824 2018-10-14T06:29:25Z 141 127.80000305176 2018-10-14T06:29:28Z 141 127.19999694824 2018-10-14T06:29:30Z 140 126.80000305176 2018-10-14T06:29:36Z 139 127.40000152588 2018-10-14T06:29:43Z 140 128.39999389648 2018-10-14T06:29:46Z 140 129 2018-10-14T06:29:50Z 140 128.60000610352 2018-10-14T06:29:56Z 137 128.60000610352 2018-10-14T06:29:59Z 135 128.19999694824 2018-10-14T06:30:01Z 134 127 2018-10-14T06:30:03Z 133 126.40000152588 2018-10-14T06:30:04Z 133 125.80000305176 2018-10-14T06:30:06Z 133 124.80000305176 2018-10-14T06:30:13Z 135 124.80000305176 2018-10-14T06:30:14Z 134 124.19999694824 2018-10-14T06:30:21Z 133 123.59999847412 2018-10-14T06:30:29Z 135 123.59999847412 2018-10-14T06:30:38Z 136 123.80000305176 2018-10-14T06:30:46Z 138 123.80000305176 2018-10-14T06:30:53Z 140 124 2018-10-14T06:31:00Z 143 124 2018-10-14T06:31:02Z 144 124.19999694824 2018-10-14T06:31:11Z 145 124.40000152588 2018-10-14T06:31:12Z 145 124.80000305176 2018-10-14T06:31:19Z 145 124.80000305176 2018-10-14T06:31:24Z 145 124.19999694824 2018-10-14T06:31:33Z 146 124.80000305176 2018-10-14T06:31:40Z 146 125 2018-10-14T06:31:41Z 146 125 2018-10-14T06:31:43Z 146 124.80000305176 2018-10-14T06:31:45Z 146 125 2018-10-14T06:31:49Z 148 125.19999694824 2018-10-14T06:31:52Z 150 125.19999694824 2018-10-14T06:31:53Z 150 125.19999694824 2018-10-14T06:31:55Z 152 125.19999694824 2018-10-14T06:31:58Z 153 125.19999694824 2018-10-14T06:32:03Z 152 125.59999847412 2018-10-14T06:32:10Z 151 125.40000152588 2018-10-14T06:32:17Z 154 125.19999694824 2018-10-14T06:32:23Z 157 125 2018-10-14T06:32:26Z 158 125.40000152588 2018-10-14T06:32:33Z 159 126 2018-10-14T06:32:42Z 161 126 2018-10-14T06:32:50Z 163 126 2018-10-14T06:32:52Z 163 126.19999694824 2018-10-14T06:32:57Z 160 126.19999694824 2018-10-14T06:32:59Z 159 126.19999694824 2018-10-14T06:33:03Z 156 126.40000152588 2018-10-14T06:33:06Z 154 126.19999694824 2018-10-14T06:33:11Z 151 126.40000152588 2018-10-14T06:33:12Z 151 126.59999847412 2018-10-14T06:33:16Z 149 126.59999847412 2018-10-14T06:33:20Z 148 126.59999847412 2018-10-14T06:33:21Z 148 126.59999847412 2018-10-14T06:33:24Z 148 126.40000152588 2018-10-14T06:33:25Z 149 125.59999847412 2018-10-14T06:33:28Z 149 124.80000305176 2018-10-14T06:33:31Z 148 124.59999847412 2018-10-14T06:33:34Z 145 124.40000152588 2018-10-14T06:33:35Z 144 124.40000152588 2018-10-14T06:33:43Z 142 125 2018-10-14T06:33:51Z 141 124.80000305176 2018-10-14T06:33:59Z 139 124.59999847412 2018-10-14T06:34:05Z 136 124.80000305176 2018-10-14T06:34:11Z 136 124.19999694824 2018-10-14T06:34:18Z 136 124 2018-10-14T06:34:26Z 133 124.19999694824 2018-10-14T06:34:27Z 133 124.19999694824 2018-10-14T06:34:34Z 135 124.80000305176 2018-10-14T06:34:40Z 138 125.19999694824 2018-10-14T06:34:41Z 139 125.80000305176 2018-10-14T06:34:48Z 142 125.80000305176 2018-10-14T06:34:51Z 142 125.80000305176 2018-10-14T06:34:52Z 143 126 2018-10-14T06:34:55Z 146 126.40000152588 2018-10-14T06:34:57Z 149 126.80000305176 2018-10-14T06:34:59Z 152 127 2018-10-14T06:35:00Z 153 128 2018-10-14T06:35:02Z 155 128.39999389648 2018-10-14T06:35:03Z 157 129 2018-10-14T06:35:05Z 159 129.19999694824 2018-10-14T06:35:06Z 160 129.39999389648 2018-10-14T06:35:07Z 161 130 2018-10-14T06:35:10Z 164 130 2018-10-14T06:35:11Z 165 130.60000610352 2018-10-14T06:35:15Z 168 131 2018-10-14T06:35:22Z 170 131.60000610352 2018-10-14T06:35:25Z 170 133 2018-10-14T06:35:29Z 170 133.19999694824 2018-10-14T06:35:30Z 171 131.60000610352 2018-10-14T06:35:36Z 168 131.19999694824 2018-10-14T06:35:37Z 168 130.19999694824 2018-10-14T06:35:39Z 167 129.19999694824 2018-10-14T06:35:42Z 165 128.60000610352 2018-10-14T06:35:43Z 164 128.39999389648 2018-10-14T06:35:44Z 163 128.19999694824 2018-10-14T06:35:46Z 161 128 2018-10-14T06:35:47Z 161 127.59999847412 2018-10-14T06:35:49Z 160 127.40000152588 2018-10-14T06:35:50Z 160 127 2018-10-14T06:35:54Z 157 126.40000152588 2018-10-14T06:35:56Z 156 125.80000305176 2018-10-14T06:36:00Z 153 125.19999694824 2018-10-14T06:36:03Z 153 125 2018-10-14T06:36:08Z 150 124.80000305176 2018-10-14T06:36:10Z 149 125.19999694824 2018-10-14T06:36:15Z 146 125.19999694824 2018-10-14T06:36:18Z 145 125 2018-10-14T06:36:20Z 144 124.80000305176 2018-10-14T06:36:23Z 144 125 2018-10-14T06:36:24Z 144 125 2018-10-14T06:36:28Z 144 124.80000305176 2018-10-14T06:36:35Z 143 124.80000305176 2018-10-14T06:36:36Z 143 125 2018-10-14T06:36:41Z 143 125 2018-10-14T06:36:46Z 143 125 2018-10-14T06:36:48Z 143 125.80000305176 2018-10-14T06:36:52Z 144 126 2018-10-14T06:36:54Z 144 126 2018-10-14T06:36:58Z 144 125.40000152588 2018-10-14T06:37:02Z 142 125.19999694824 2018-10-14T06:37:04Z 142 125 2018-10-14T06:37:06Z 141 125.40000152588 2018-10-14T06:37:12Z 141 124.80000305176 2018-10-14T06:37:18Z 141 124.80000305176 2018-10-14T06:37:20Z 140 125 2018-10-14T06:37:24Z 142 125 2018-10-14T06:37:29Z 141 124.80000305176 2018-10-14T06:37:30Z 141 124.40000152588 2018-10-14T06:37:34Z 139 124.59999847412 2018-10-14T06:37:40Z 139 125 2018-10-14T06:37:48Z 139 125.59999847412 2018-10-14T06:37:56Z 137 124.80000305176 2018-10-14T06:38:00Z 136 124.80000305176 2018-10-14T06:38:02Z 135 125.19999694824 2018-10-14T06:38:08Z 134 125 2018-10-14T06:38:12Z 135 124.80000305176 2018-10-14T06:38:14Z 134 125 2018-10-14T06:38:16Z 134 125.59999847412 2018-10-14T06:38:18Z 133 125.40000152588 2018-10-14T06:38:19Z 133 125 2018-10-14T06:38:22Z 134 125 2018-10-14T06:38:24Z 133 125.40000152588 2018-10-14T06:38:29Z 132 125.40000152588 2018-10-14T06:38:30Z 131 124.59999847412 2018-10-14T06:38:33Z 132 124 2018-10-14T06:38:35Z 131 123.80000305176 2018-10-14T06:38:36Z 131 122.59999847412 2018-10-14T06:38:39Z 132 122.80000305176 2018-10-14T06:38:40Z 132 122.80000305176 2018-10-14T06:38:41Z 133 123.59999847412 2018-10-14T06:38:43Z 135 124 2018-10-14T06:38:44Z 135 124.80000305176 2018-10-14T06:38:47Z 138 125 2018-10-14T06:38:48Z 139 125 2018-10-14T06:38:49Z 140 125 2018-10-14T06:38:53Z 143 124.80000305176 2018-10-14T06:38:58Z 144 125 2018-10-14T06:38:59Z 144 125.19999694824 2018-10-14T06:39:03Z 143 125.19999694824 2018-10-14T06:39:04Z 142 124.80000305176 2018-10-14T06:39:07Z 141 124.19999694824 2018-10-14T06:39:09Z 140 123.80000305176 2018-10-14T06:39:10Z 140 123.59999847412 2018-10-14T06:39:11Z 139 122.80000305176 2018-10-14T06:39:14Z 137 122.59999847412 2018-10-14T06:39:15Z 137 122.19999694824 2018-10-14T06:39:19Z 137 122 2018-10-14T06:39:21Z 138 122 2018-10-14T06:39:29Z 140 122 2018-10-14T06:39:31Z 140 122 2018-10-14T06:39:34Z 142 122.19999694824 2018-10-14T06:39:36Z 142 122.19999694824 2018-10-14T06:39:40Z 143 122.40000152588 2018-10-14T06:39:42Z 143 122.59999847412 2018-10-14T06:39:46Z 143 122.59999847412 2018-10-14T06:39:55Z 143 123.19999694824 2018-10-14T06:40:03Z 146 123.19999694824 2018-10-14T06:40:09Z 149 123.40000152588 2018-10-14T06:40:13Z 150 123.40000152588 2018-10-14T06:40:19Z 150 123.80000305176 2018-10-14T06:40:23Z 150 123.40000152588 2018-10-14T06:40:32Z 150 124 2018-10-14T06:40:40Z 149 124.19999694824 2018-10-14T06:40:48Z 148 124.19999694824 2018-10-14T06:40:50Z 148 123.80000305176 2018-10-14T06:40:54Z 149 124.40000152588 2018-10-14T06:41:02Z 151 124.59999847412 2018-10-14T06:41:12Z 149 124.19999694824 2018-10-14T06:41:18Z 146 124 2018-10-14T06:41:19Z 146 124 2018-10-14T06:41:20Z 145 124.19999694824 2018-10-14T06:41:21Z 145 124 2018-10-14T06:41:25Z 143 124 2018-10-14T06:41:27Z 142 124.19999694824 2018-10-14T06:41:31Z 141 124.19999694824 2018-10-14T06:41:33Z 141 124 2018-10-14T06:41:37Z 139 124.19999694824 2018-10-14T06:41:44Z 139 124.59999847412 2018-10-14T06:41:47Z 139 124.80000305176 2018-10-14T06:41:48Z 139 125 2018-10-14T06:41:50Z 139 125 2018-10-14T06:41:52Z 140 125 2018-10-14T06:41:54Z 140 124.80000305176 2018-10-14T06:41:55Z 140 125.40000152588 2018-10-14T06:42:02Z 141 125.80000305176 2018-10-14T06:42:09Z 142 125.59999847412 2018-10-14T06:42:17Z 144 125.19999694824 2018-10-14T06:42:25Z 144 124.59999847412 2018-10-14T06:42:32Z 143 124.40000152588 2018-10-14T06:42:36Z 140 124.59999847412 2018-10-14T06:42:38Z 140 124.19999694824 2018-10-14T06:42:45Z 139 124.40000152588 2018-10-14T06:42:51Z 138 124.59999847412 2018-10-14T06:42:58Z 139 125.40000152588 2018-10-14T06:43:05Z 138 125.40000152588 2018-10-14T06:43:11Z 139 125.19999694824 2018-10-14T06:43:12Z 139 124.80000305176 2018-10-14T06:43:19Z 140 124.80000305176 2018-10-14T06:43:26Z 140 124.40000152588 2018-10-14T06:43:31Z 140 124.40000152588 2018-10-14T06:43:32Z 139 124.40000152588 2018-10-14T06:43:34Z 140 124 2018-10-14T06:43:37Z 139 123.80000305176 2018-10-14T06:43:38Z 138 123.19999694824 2018-10-14T06:43:39Z 139 122.19999694824 2018-10-14T06:43:41Z 138 122.19999694824 2018-10-14T06:43:42Z 138 122.19999694824 2018-10-14T06:43:43Z 139 122.40000152588 2018-10-14T06:43:47Z 139 122.59999847412 2018-10-14T06:43:48Z 139 122.59999847412 2018-10-14T06:43:50Z 140 122.40000152588 2018-10-14T06:43:53Z 140 122.19999694824 2018-10-14T06:43:59Z 141 122.40000152588 2018-10-14T06:44:04Z 143 123.19999694824 2018-10-14T06:44:10Z 144 123.59999847412 2018-10-14T06:44:12Z 143 123.59999847412 2018-10-14T06:44:15Z 142 123.19999694824 2018-10-14T06:44:19Z 141 123 2018-10-14T06:44:20Z 141 122.19999694824 2018-10-14T06:44:24Z 142 122 2018-10-14T06:44:30Z 143 122 2018-10-14T06:44:33Z 144 122 2018-10-14T06:44:35Z 144 121.40000152588 2018-10-14T06:44:36Z 144 121.40000152588 2018-10-14T06:44:40Z 143 121.19999694824 2018-10-14T06:44:41Z 143 121.40000152588 2018-10-14T06:44:45Z 142 121.40000152588 2018-10-14T06:44:46Z 143 122 2018-10-14T06:44:50Z 144 122.40000152588 2018-10-14T06:44:53Z 146 123.19999694824 2018-10-14T06:44:56Z 148 122.59999847412 2018-10-14T06:45:00Z 151 122.59999847412 2018-10-14T06:45:01Z 151 122.40000152588 2018-10-14T06:45:06Z 154 122.40000152588 2018-10-14T06:45:07Z 154 122.19999694824 2018-10-14T06:45:11Z 155 122.19999694824 2018-10-14T06:45:12Z 155 122.40000152588 2018-10-14T06:45:14Z 154 122.59999847412 2018-10-14T06:45:16Z 154 123.59999847412 2018-10-14T06:45:20Z 154 124 2018-10-14T06:45:23Z 153 124 2018-10-14T06:45:25Z 153 123.80000305176 2018-10-14T06:45:28Z 153 124 2018-10-14T06:45:30Z 153 124.19999694824 2018-10-14T06:45:33Z 154 124 2018-10-14T06:45:35Z 154 124.19999694824 2018-10-14T06:45:39Z 154 124.80000305176 2018-10-14T06:45:45Z 155 125 2018-10-14T06:45:46Z 155 125.40000152588 2018-10-14T06:45:51Z 156 125.59999847412 2018-10-14T06:45:57Z 157 125.80000305176 2018-10-14T06:45:59Z 156 125.59999847412 2018-10-14T06:46:01Z 156 125.19999694824 2018-10-14T06:46:05Z 156 125 2018-10-14T06:46:11Z 155 125.59999847412 2018-10-14T06:46:19Z 153 126 2018-10-14T06:46:21Z 152 125.59999847412 2018-10-14T06:46:24Z 152 125.59999847412 2018-10-14T06:46:25Z 152 125 2018-10-14T06:46:28Z 151 125.19999694824 2018-10-14T06:46:29Z 152 125.19999694824 2018-10-14T06:46:30Z 152 125.40000152588 2018-10-14T06:46:38Z 152 125.80000305176 2018-10-14T06:46:46Z 150 125.80000305176 2018-10-14T06:46:55Z 148 126 2018-10-14T06:47:03Z 146 125.80000305176 2018-10-14T06:47:11Z 144 126 2018-10-14T06:47:13Z 144 125.80000305176 2018-10-14T06:47:19Z 143 125.59999847412 2018-10-14T06:47:29Z 142 125.59999847412 2018-10-14T06:47:31Z 141 126.19999694824 2018-10-14T06:47:35Z 140 126.19999694824 2018-10-14T06:47:36Z 140 126 2018-10-14T06:47:44Z 139 126 2018-10-14T06:47:45Z 139 126.40000152588 2018-10-14T06:47:51Z 136 126.40000152588 2018-10-14T06:47:53Z 135 126 2018-10-14T06:47:55Z 135 125.59999847412 2018-10-14T06:47:57Z 135 125 2018-10-14T06:48:00Z 134 124.59999847412 2018-10-14T06:48:01Z 134 124 2018-10-14T06:48:08Z 133 124.59999847412 2018-10-14T06:48:15Z 133 124.40000152588 2018-10-14T06:48:23Z 134 124.40000152588 2018-10-14T06:48:27Z 133 124.19999694824 2018-10-14T06:48:31Z 133 124 2018-10-14T06:48:37Z 132 124.19999694824 2018-10-14T06:48:48Z 129 124.19999694824 2018-10-14T06:48:51Z 129 124.40000152588 2018-10-14T06:48:53Z 129 124.59999847412 2018-10-14T06:48:56Z 129 124.80000305176 2018-10-14T06:49:00Z 130 124.80000305176 2018-10-14T06:49:02Z 131 124.59999847412 2018-10-14T06:49:08Z 134 124.80000305176 2018-10-14T06:49:09Z 135 124.80000305176 2018-10-14T06:49:10Z 136 124.80000305176 2018-10-14T06:49:13Z 139 124.59999847412 2018-10-14T06:49:15Z 140 124.59999847412 2018-10-14T06:49:17Z 141 124.80000305176 2018-10-14T06:49:21Z 142 125 2018-10-14T06:49:24Z 143 125.59999847412 2018-10-14T06:49:32Z 144 126 2018-10-14T06:49:33Z 144 127 2018-10-14T06:49:37Z 145 127.40000152588 2018-10-14T06:49:38Z 144 128.19999694824 2018-10-14T06:49:41Z 144 128.39999389648 2018-10-14T06:49:46Z 145 128.60000610352 2018-10-14T06:49:47Z 145 129.39999389648 2018-10-14T06:49:52Z 148 129.60000610352 2018-10-14T06:49:53Z 148 130 2018-10-14T06:49:55Z 149 130.60000610352 2018-10-14T06:49:59Z 151 131 2018-10-14T06:50:02Z 153 131.39999389648 2018-10-14T06:50:08Z 156 131.80000305176 2018-10-14T06:50:10Z 157 132 2018-10-14T06:50:11Z 158 133 2018-10-14T06:50:15Z 159 131.80000305176 2018-10-14T06:50:18Z 161 134.80000305176 2018-10-14T06:50:20Z 162 135.39999389648 2018-10-14T06:50:21Z 162 136.39999389648 2018-10-14T06:50:24Z 163 137.80000305176 2018-10-14T06:50:27Z 165 138 2018-10-14T06:50:28Z 165 139 2018-10-14T06:50:31Z 166 140.19999694824 2018-10-14T06:50:35Z 167 141.39999389648 2018-10-14T06:50:38Z 167 142.60000610352 2018-10-14T06:50:42Z 168 143.60000610352 2018-10-14T06:50:45Z 169 144.80000305176 2018-10-14T06:50:49Z 168 146 2018-10-14T06:50:54Z 169 146.60000610352 2018-10-14T06:50:56Z 169 147.39999389648 2018-10-14T06:50:59Z 169 148.19999694824 2018-10-14T06:51:02Z 170 148.60000610352 2018-10-14T06:51:03Z 170 149.80000305176 2018-10-14T06:51:07Z 171 150.19999694824 2018-10-14T06:51:08Z 171 151 2018-10-14T06:51:10Z 171 152 2018-10-14T06:51:15Z 173 153.19999694824 2018-10-14T06:51:19Z 174 154.19999694824 2018-10-14T06:51:22Z 175 154.60000610352 2018-10-14T06:51:23Z 175 155.80000305176 2018-10-14T06:51:26Z 176 156.80000305176 2018-10-14T06:51:30Z 177 158 2018-10-14T06:51:33Z 178 159 2018-10-14T06:51:36Z 178 160.19999694824 2018-10-14T06:51:40Z 179 161.39999389648 2018-10-14T06:51:44Z 179 162 2018-10-14T06:51:46Z 179 162.80000305176 2018-10-14T06:51:49Z 179 163.80000305176 2018-10-14T06:51:52Z 178 164.19999694824 2018-10-14T06:51:53Z 179 165 2018-10-14T06:51:56Z 178 166.19999694824 2018-10-14T06:52:00Z 178 167.39999389648 2018-10-14T06:52:05Z 176 167.80000305176 2018-10-14T06:52:08Z 176 168.60000610352 2018-10-14T06:52:13Z 174 169 2018-10-14T06:52:16Z 173 169.80000305176 2018-10-14T06:52:21Z 171 170.39999389648 2018-10-14T06:52:25Z 171 170.80000305176 2018-10-14T06:52:29Z 170 171 2018-10-14T06:52:34Z 170 171.39999389648 2018-10-14T06:52:46Z 167 170.80000305176 2018-10-14T06:52:53Z 166 170.19999694824 2018-10-14T06:52:58Z 163 170 2018-10-14T06:53:01Z 161 169.80000305176 2018-10-14T06:53:04Z 160 169.60000610352 2018-10-14T06:53:06Z 158 169 2018-10-14T06:53:11Z 157 168.60000610352 2018-10-14T06:53:13Z 156 168.19999694824 2018-10-14T06:53:15Z 155 168.60000610352 2018-10-14T06:53:20Z 156 168.60000610352 2018-10-14T06:53:21Z 156 168.60000610352 2018-10-14T06:53:23Z 157 168.60000610352 2018-10-14T06:53:25Z 157 168.60000610352 2018-10-14T06:53:29Z 155 168.60000610352 2018-10-14T06:53:33Z 156 168.60000610352 2018-10-14T06:53:37Z 156 168.19999694824 2018-10-14T06:53:42Z 155 168.60000610352 2018-10-14T06:53:47Z 154 168.39999389648 2018-10-14T06:53:51Z 152 168 2018-10-14T06:53:55Z 151 167.60000610352 2018-10-14T06:53:57Z 151 167 2018-10-14T06:53:59Z 150 166.39999389648 2018-10-14T06:54:01Z 150 166 2018-10-14T06:54:05Z 149 165.19999694824 2018-10-14T06:54:06Z 149 164.60000610352 2018-10-14T06:54:09Z 149 164.39999389648 2018-10-14T06:54:10Z 148 163.19999694824 2018-10-14T06:54:14Z 148 162.39999389648 2018-10-14T06:54:17Z 147 162.19999694824 2018-10-14T06:54:18Z 148 162.19999694824 2018-10-14T06:54:19Z 148 161.39999389648 2018-10-14T06:54:22Z 147 161.39999389648 2018-10-14T06:54:23Z 147 161.60000610352 2018-10-14T06:54:27Z 148 161.60000610352 2018-10-14T06:54:29Z 148 161.60000610352 2018-10-14T06:54:32Z 148 161.39999389648 2018-10-14T06:54:35Z 148 161.19999694824 2018-10-14T06:54:36Z 148 161 2018-10-14T06:54:38Z 148 160 2018-10-14T06:54:41Z 149 159.39999389648 2018-10-14T06:54:42Z 149 158.80000305176 2018-10-14T06:54:43Z 149 157.80000305176 2018-10-14T06:54:45Z 148 157.19999694824 2018-10-14T06:54:46Z 148 156.80000305176 2018-10-14T06:54:47Z 148 156.39999389648 2018-10-14T06:54:48Z 149 156 2018-10-14T06:54:49Z 149 155.39999389648 2018-10-14T06:54:50Z 148 154.80000305176 2018-10-14T06:54:51Z 148 154.39999389648 2018-10-14T06:54:52Z 148 154.19999694824 2018-10-14T06:54:53Z 148 153.80000305176 2018-10-14T06:54:55Z 147 153.60000610352 2018-10-14T06:54:56Z 148 153.39999389648 2018-10-14T06:54:57Z 148 152 2018-10-14T06:55:00Z 150 151.60000610352 2018-10-14T06:55:01Z 150 150.39999389648 2018-10-14T06:55:06Z 148 150.39999389648 2018-10-14T06:55:08Z 147 150.19999694824 2018-10-14T06:55:10Z 147 150.39999389648 2018-10-14T06:55:13Z 147 150.39999389648 2018-10-14T06:55:18Z 148 150.39999389648 2018-10-14T06:55:19Z 147 150.80000305176 2018-10-14T06:55:24Z 149 151.60000610352 2018-10-14T06:55:28Z 152 152 2018-10-14T06:55:30Z 154 152.60000610352 2018-10-14T06:55:32Z 157 153 2018-10-14T06:55:37Z 160 153.39999389648 2018-10-14T06:55:40Z 161 154 2018-10-14T06:55:43Z 162 154.19999694824 2018-10-14T06:55:44Z 162 154.60000610352 2018-10-14T06:55:45Z 162 155.19999694824 2018-10-14T06:55:48Z 163 155.39999389648 2018-10-14T06:55:49Z 163 156.60000610352 2018-10-14T06:55:51Z 163 157 2018-10-14T06:55:53Z 164 157.39999389648 2018-10-14T06:55:56Z 164 157.80000305176 2018-10-14T06:55:59Z 164 158 2018-10-14T06:56:00Z 165 159 2018-10-14T06:56:03Z 166 159.39999389648 2018-10-14T06:56:05Z 165 159.80000305176 2018-10-14T06:56:11Z 166 160.19999694824 2018-10-14T06:56:13Z 166 160.19999694824 2018-10-14T06:56:16Z 165 161.19999694824 2018-10-14T06:56:20Z 166 162.39999389648 2018-10-14T06:56:22Z 167 163.39999389648 2018-10-14T06:56:26Z 168 163.39999389648 2018-10-14T06:56:28Z 168 164 2018-10-14T06:56:33Z 169 164.60000610352 2018-10-14T06:56:39Z 170 164.80000305176 2018-10-14T06:56:40Z 170 164.60000610352 2018-10-14T06:56:43Z 171 165 2018-10-14T06:56:50Z 171 165.60000610352 2018-10-14T06:56:52Z 171 166 2018-10-14T06:56:58Z 170 166.39999389648 2018-10-14T06:57:01Z 170 166.60000610352 2018-10-14T06:57:02Z 170 166 2018-10-14T06:57:07Z 169 165.80000305176 2018-10-14T06:57:10Z 169 166 2018-10-14T06:57:11Z 169 166.19999694824 2018-10-14T06:57:15Z 169 166 2018-10-14T06:57:18Z 168 166 2018-10-14T06:57:19Z 168 166.19999694824 2018-10-14T06:57:21Z 169 168.39999389648 2018-10-14T06:57:56Z 156 168.60000610352 2018-10-14T06:57:57Z 156 168.60000610352 2018-10-14T06:58:05Z 154 168.39999389648 2018-10-14T06:58:11Z 152 167.80000305176 2018-10-14T06:58:16Z 149 167.80000305176 2018-10-14T06:58:18Z 147 168 2018-10-14T06:58:23Z 145 168.19999694824 2018-10-14T06:58:26Z 142 168.19999694824 2018-10-14T06:58:27Z 141 168.19999694824 2018-10-14T06:58:32Z 142 168 2018-10-14T06:58:39Z 143 168.60000610352 2018-10-14T06:58:46Z 146 169 2018-10-14T06:58:51Z 146 168.60000610352 2018-10-14T06:58:56Z 144 168 2018-10-14T06:59:04Z 141 168 2018-10-14T06:59:09Z 138 167.60000610352 2018-10-14T06:59:12Z 137 167.19999694824 2018-10-14T06:59:14Z 136 167.39999389648 2018-10-14T06:59:21Z 133 167.60000610352 2018-10-14T06:59:22Z 133 167 2018-10-14T06:59:30Z 133 167.39999389648 2018-10-14T06:59:34Z 134 167.39999389648 2018-10-14T06:59:35Z 135 167.39999389648 2018-10-14T06:59:37Z 135 167.39999389648 2018-10-14T06:59:40Z 135 167.39999389648 2018-10-14T06:59:42Z 136 167.39999389648 2018-10-14T06:59:47Z 138 167.39999389648 2018-10-14T06:59:50Z 141 167.60000610352 2018-10-14T06:59:51Z 142 168.60000610352 2018-10-14T06:59:53Z 145 168.80000305176 2018-10-14T06:59:56Z 147 168.80000305176 2018-10-14T06:59:57Z 147 168.19999694824 2018-10-14T07:00:00Z 148 167.80000305176 2018-10-14T07:00:01Z 148 167.39999389648 2018-10-14T07:00:04Z 147 167.39999389648 2018-10-14T07:00:06Z 147 167.19999694824 2018-10-14T07:00:13Z 144 166.60000610352 2018-10-14T07:00:20Z 144 166.39999389648 2018-10-14T07:00:24Z 143 166.19999694824 2018-10-14T07:00:31Z 142 166.19999694824 2018-10-14T07:00:37Z 140 166.19999694824 2018-10-14T07:00:42Z 138 166.39999389648 2018-10-14T07:00:44Z 138 166.39999389648 2018-10-14T07:00:46Z 136 166.19999694824 2018-10-14T07:00:48Z 133 166 2018-10-14T07:00:50Z 133 166 2018-10-14T07:00:51Z 133 166 2018-10-14T07:00:55Z 136 165.80000305176 2018-10-14T07:00:56Z 136 166.19999694824 2018-10-14T07:01:00Z 139 167 2018-10-14T07:01:04Z 142 167.19999694824 2018-10-14T07:01:06Z 143 167.60000610352 2018-10-14T07:01:08Z 145 168 2018-10-14T07:01:12Z 148 168.19999694824 2018-10-14T07:01:16Z 151 168.80000305176 2018-10-14T07:01:19Z 153 169.19999694824 2018-10-14T07:01:20Z 154 170.19999694824 2018-10-14T07:01:23Z 155 170.39999389648 2018-10-14T07:01:28Z 157 170.60000610352 2018-10-14T07:01:33Z 160 171 2018-10-14T07:01:36Z 162 171.19999694824 2018-10-14T07:01:40Z 164 171.39999389648 2018-10-14T07:01:46Z 165 171.60000610352 2018-10-14T07:01:57Z 164 172.19999694824 2018-10-14T07:02:04Z 164 172.19999694824 2018-10-14T07:02:09Z 164 172.39999389648 2018-10-14T07:02:20Z 164 173 2018-10-14T07:02:30Z 163 173.39999389648 2018-10-14T07:02:34Z 164 174 2018-10-14T07:02:41Z 164 174.39999389648 2018-10-14T07:02:48Z 162 174.60000610352 2018-10-14T07:02:52Z 162 174.80000305176 2018-10-14T07:03:04Z 162 175.39999389648 2018-10-14T07:03:08Z 162 175.39999389648 2018-10-14T07:03:13Z 162 176 2018-10-14T07:03:25Z 162 176.60000610352 2018-10-14T07:03:35Z 161 176.80000305176 2018-10-14T07:03:37Z 161 175.60000610352 2018-10-14T07:03:47Z 160 175.39999389648 2018-10-14T07:03:48Z 159 176 2018-10-14T07:03:56Z 156 175.60000610352 2018-10-14T07:03:58Z 155 175 2018-10-14T07:04:04Z 152 174.60000610352 2018-10-14T07:04:06Z 152 174.39999389648 2018-10-14T07:04:09Z 151 174 2018-10-14T07:04:12Z 151 173.39999389648 2018-10-14T07:04:15Z 151 172.80000305176 2018-10-14T07:04:19Z 150 172.39999389648 2018-10-14T07:04:20Z 150 171.39999389648 2018-10-14T07:04:22Z 149 170.39999389648 2018-10-14T07:04:27Z 149 170.39999389648 2018-10-14T07:04:28Z 149 169.60000610352 2018-10-14T07:04:34Z 146 169.39999389648 2018-10-14T07:04:36Z 145 169.19999694824 2018-10-14T07:04:37Z 145 168.39999389648 2018-10-14T07:04:46Z 143 168 2018-10-14T07:04:48Z 143 167 2018-10-14T07:04:51Z 143 166.19999694824 2018-10-14T07:04:56Z 143 167.60000610352 2018-10-14T07:05:06Z 145 168.19999694824 2018-10-14T07:05:08Z 147 169.19999694824 2018-10-14T07:05:14Z 148 169 2018-10-14T07:05:17Z 148 169 2018-10-14T07:05:19Z 148 168.80000305176 2018-10-14T07:05:24Z 145 168.80000305176 2018-10-14T07:05:27Z 145 169 2018-10-14T07:05:28Z 145 169.39999389648 2018-10-14T07:05:31Z 144 169.60000610352 2018-10-14T07:05:37Z 143 169.39999389648 2018-10-14T07:05:41Z 142 169.60000610352 2018-10-14T07:05:42Z 142 169.60000610352 2018-10-14T07:05:47Z 141 169.39999389648 2018-10-14T07:05:49Z 141 169.39999389648 2018-10-14T07:05:51Z 140 169.39999389648 2018-10-14T07:05:55Z 139 169.19999694824 2018-10-14T07:06:05Z 139 169.39999389648 2018-10-14T07:06:11Z 140 170 2018-10-14T07:06:19Z 139 170.39999389648 2018-10-14T07:06:23Z 139 170.60000610352 2018-10-14T07:06:24Z 140 170.60000610352 2018-10-14T07:06:25Z 139 171.39999389648 2018-10-14T07:06:31Z 138 171.39999389648 2018-10-14T07:06:32Z 138 171 2018-10-14T07:06:36Z 137 170.80000305176 2018-10-14T07:06:37Z 137 170.39999389648 2018-10-14T07:06:40Z 136 170 2018-10-14T07:06:42Z 136 170.19999694824 2018-10-14T07:06:46Z 137 170.80000305176 2018-10-14T07:06:50Z 138 170.80000305176 2018-10-14T07:06:53Z 139 171 2018-10-14T07:06:55Z 139 171 2018-10-14T07:07:00Z 138 170.19999694824 2018-10-14T07:07:03Z 137 170 2018-10-14T07:07:06Z 136 170 2018-10-14T07:07:07Z 135 170.19999694824 2018-10-14T07:07:13Z 135 170.19999694824 2018-10-14T07:07:19Z 138 170.60000610352 2018-10-14T07:07:22Z 139 170.19999694824 2018-10-14T07:07:26Z 142 170.39999389648 2018-10-14T07:07:30Z 143 170 2018-10-14T07:07:35Z 146 170.80000305176 2018-10-14T07:07:39Z 147 171.60000610352 2018-10-14T07:07:43Z 146 172 2018-10-14T07:07:46Z 146 172.60000610352 2018-10-14T07:07:51Z 146 173 2018-10-14T07:07:52Z 146 173.60000610352 2018-10-14T07:07:56Z 146 173.80000305176 2018-10-14T07:07:57Z 147 174.60000610352 2018-10-14T07:08:03Z 147 174.80000305176 2018-10-14T07:08:04Z 148 174.60000610352 2018-10-14T07:08:09Z 149 174.80000305176 2018-10-14T07:08:15Z 150 174.60000610352 2018-10-14T07:08:21Z 151 174.60000610352 2018-10-14T07:08:25Z 149 174.60000610352 2018-10-14T07:08:26Z 149 176 2018-10-14T07:08:33Z 149 177 2018-10-14T07:08:38Z 151 177.80000305176 2018-10-14T07:08:42Z 152 177.60000610352 2018-10-14T07:08:50Z 152 178.19999694824 2018-10-14T07:08:54Z 151 178.19999694824 2018-10-14T07:08:58Z 149 178.19999694824 2018-10-14T07:09:02Z 148 178.19999694824 2018-10-14T07:09:04Z 148 179 2018-10-14T07:09:15Z 149 178.60000610352 2018-10-14T07:09:22Z 149 179.39999389648 2018-10-14T07:09:29Z 149 179.80000305176 2018-10-14T07:09:31Z 148 179.80000305176 2018-10-14T07:09:42Z 149 179.80000305176 2018-10-14T07:09:43Z 149 180 2018-10-14T07:09:53Z 150 180.39999389648 2018-10-14T07:10:00Z 150 180.80000305176 2018-10-14T07:10:04Z 150 181.19999694824 2018-10-14T07:10:14Z 149 181 2018-10-14T07:10:24Z 146 181 2018-10-14T07:10:25Z 146 180.80000305176 2018-10-14T07:10:32Z 146 181.80000305176 2018-10-14T07:10:39Z 144 182 2018-10-14T07:10:40Z 144 182.19999694824 2018-10-14T07:10:43Z 142 182.19999694824 2018-10-14T07:10:44Z 141 181.19999694824 2018-10-14T07:10:49Z 141 180.60000610352 2018-10-14T07:10:53Z 142 180.39999389648 2018-10-14T07:10:56Z 142 179.60000610352 2018-10-14T07:11:01Z 142 179.60000610352 2018-10-14T07:11:02Z 142 179 2018-10-14T07:11:12Z 141 178.60000610352 2018-10-14T07:11:13Z 142 177.80000305176 2018-10-14T07:11:23Z 141 177.39999389648 2018-10-14T07:11:26Z 140 176.19999694824 2018-10-14T07:11:28Z 138 175.19999694824 2018-10-14T07:11:30Z 137 174.39999389648 2018-10-14T07:11:32Z 136 173.80000305176 2018-10-14T07:11:34Z 135 172.60000610352 2018-10-14T07:11:36Z 134 171.60000610352 2018-10-14T07:11:39Z 131 171.60000610352 2018-10-14T07:11:42Z 128 171.80000305176 2018-10-14T07:11:45Z 129 173.60000610352 2018-10-14T07:11:49Z 132 174.19999694824 2018-10-14T07:11:51Z 133 174.60000610352 2018-10-14T07:11:53Z 135 175.80000305176 2018-10-14T07:11:56Z 137 176.60000610352 2018-10-14T07:11:58Z 140 177 2018-10-14T07:11:59Z 140 178 2018-10-14T07:12:02Z 143 178.19999694824 2018-10-14T07:12:03Z 144 179.39999389648 2018-10-14T07:12:07Z 146 179.60000610352 2018-10-14T07:12:08Z 147 180.39999389648 2018-10-14T07:12:11Z 148 181 2018-10-14T07:12:16Z 151 181.19999694824 2018-10-14T07:12:23Z 154 181.60000610352 2018-10-14T07:12:25Z 154 181.80000305176 2018-10-14T07:12:27Z 154 182.19999694824 2018-10-14T07:12:36Z 153 181.80000305176 2018-10-14T07:12:47Z 152 181.80000305176 2018-10-14T07:12:48Z 152 181.19999694824 2018-10-14T07:12:57Z 151 181.19999694824 2018-10-14T07:13:03Z 148 181 2018-10-14T07:13:07Z 147 181.39999389648 2018-10-14T07:13:14Z 146 182.19999694824 2018-10-14T07:13:18Z 144 182.60000610352 2018-10-14T07:13:21Z 143 182.60000610352 2018-10-14T07:13:23Z 143 182.60000610352 2018-10-14T07:13:28Z 142 182.80000305176 2018-10-14T07:13:29Z 141 183.19999694824 2018-10-14T07:13:34Z 141 183.19999694824 2018-10-14T07:13:35Z 141 182.80000305176 2018-10-14T07:13:42Z 142 183.39999389648 2018-10-14T07:13:49Z 142 183.60000610352 2018-10-14T07:13:55Z 142 183.80000305176 2018-10-14T07:13:56Z 142 183.60000610352 2018-10-14T07:14:03Z 142 183.80000305176 2018-10-14T07:14:11Z 141 183.80000305176 2018-10-14T07:14:13Z 141 183.60000610352 2018-10-14T07:14:16Z 140 183.80000305176 2018-10-14T07:14:23Z 139 183.80000305176 2018-10-14T07:14:28Z 138 183.39999389648 2018-10-14T07:14:29Z 138 182.60000610352 2018-10-14T07:14:34Z 138 182.19999694824 2018-10-14T07:14:36Z 138 181.80000305176 2018-10-14T07:14:43Z 137 182 2018-10-14T07:14:46Z 137 181.80000305176 2018-10-14T07:14:48Z 136 181.80000305176 2018-10-14T07:14:50Z 136 181.39999389648 2018-10-14T07:14:51Z 135 181.19999694824 2018-10-14T07:14:53Z 135 180.60000610352 2018-10-14T07:14:59Z 134 180.39999389648 2018-10-14T07:15:00Z 134 179.80000305176 2018-10-14T07:15:07Z 135 179.80000305176 2018-10-14T07:15:12Z 135 179.39999389648 2018-10-14T07:15:17Z 135 179.80000305176 2018-10-14T07:15:18Z 135 179.80000305176 2018-10-14T07:15:24Z 138 179.80000305176 2018-10-14T07:15:25Z 138 179.80000305176 2018-10-14T07:15:33Z 139 179.60000610352 2018-10-14T07:15:39Z 138 179 2018-10-14T07:15:45Z 135 178.80000305176 2018-10-14T07:15:49Z 133 178.39999389648 2018-10-14T07:15:51Z 133 177.80000305176 2018-10-14T07:15:57Z 131 177.80000305176 2018-10-14T07:15:59Z 130 177.80000305176 2018-10-14T07:16:02Z 130 177.19999694824 2018-10-14T07:16:09Z 131 177.19999694824 2018-10-14T07:16:14Z 131 177 2018-10-14T07:16:22Z 131 176.60000610352 2018-10-14T07:16:23Z 131 175.80000305176 2018-10-14T07:16:26Z 131 175.39999389648 2018-10-14T07:16:27Z 131 175.19999694824 2018-10-14T07:16:29Z 131 174.39999389648 2018-10-14T07:16:33Z 130 174 2018-10-14T07:16:34Z 130 173.80000305176 2018-10-14T07:16:35Z 129 173.60000610352 2018-10-14T07:16:36Z 129 173 2018-10-14T07:16:38Z 129 172.39999389648 2018-10-14T07:16:40Z 129 171.80000305176 2018-10-14T07:16:42Z 129 171.39999389648 2018-10-14T07:16:46Z 130 171.39999389648 2018-10-14T07:16:50Z 130 170.60000610352 2018-10-14T07:16:52Z 131 170 2018-10-14T07:16:58Z 134 170.80000305176 2018-10-14T07:17:05Z 136 172 2018-10-14T07:17:09Z 138 172.60000610352 2018-10-14T07:17:11Z 139 173.19999694824 2018-10-14T07:17:13Z 140 173.80000305176 2018-10-14T07:17:16Z 142 172.19999694824 2018-10-14T07:17:22Z 144 172.39999389648 2018-10-14T07:17:23Z 143 172.80000305176 2018-10-14T07:17:27Z 143 173 2018-10-14T07:17:28Z 143 173.39999389648 2018-10-14T07:17:29Z 143 174.19999694824 2018-10-14T07:17:33Z 144 174.39999389648 2018-10-14T07:17:34Z 145 175 2018-10-14T07:17:37Z 146 175.19999694824 2018-10-14T07:17:38Z 147 175.39999389648 2018-10-14T07:17:39Z 148 175.60000610352 2018-10-14T07:17:40Z 149 176 2018-10-14T07:17:43Z 151 176.60000610352 2018-10-14T07:17:45Z 152 176.80000305176 2018-10-14T07:17:48Z 153 176.80000305176 2018-10-14T07:17:50Z 153 175.80000305176 2018-10-14T07:17:54Z 152 175.60000610352 2018-10-14T07:17:55Z 151 175.60000610352 2018-10-14T07:17:56Z 151 175.19999694824 2018-10-14T07:17:58Z 149 175.19999694824 2018-10-14T07:18:01Z 146 174.80000305176 2018-10-14T07:18:04Z 145 174.39999389648 2018-10-14T07:18:05Z 144 174.19999694824 2018-10-14T07:18:08Z 143 174 2018-10-14T07:18:09Z 142 174 2018-10-14T07:18:46Z 122 173.80000305176 2018-10-14T07:18:47Z 122 173.60000610352 2018-10-14T07:18:48Z 123 173 2018-10-14T07:18:50Z 125 172.60000610352 2018-10-14T07:18:52Z 125 171.80000305176 2018-10-14T07:18:54Z 125 170.60000610352 2018-10-14T07:18:56Z 124 170 2018-10-14T07:18:58Z 125 169.60000610352 2018-10-14T07:19:01Z 126 168.60000610352 2018-10-14T07:19:04Z 126 168.39999389648 2018-10-14T07:19:05Z 125 167.19999694824 2018-10-14T07:19:08Z 126 166.60000610352 2018-10-14T07:19:10Z 126 166.19999694824 2018-10-14T07:19:12Z 126 166 2018-10-14T07:19:14Z 123 165 2018-10-14T07:19:17Z 120 164.80000305176 2018-10-14T07:19:23Z 122 164 2018-10-14T07:19:25Z 124 162.60000610352 2018-10-14T07:19:28Z 124 162.39999389648 2018-10-14T07:19:29Z 124 162.60000610352 2018-10-14T07:19:35Z 125 161.39999389648 2018-10-14T07:19:40Z 126 161.19999694824 2018-10-14T07:19:41Z 126 161.19999694824 2018-10-14T07:19:43Z 127 161.19999694824 2018-10-14T07:19:46Z 127 160.39999389648 2018-10-14T07:19:48Z 128 160 2018-10-14T07:19:51Z 128 160.39999389648 2018-10-14T07:19:58Z 128 159.80000305176 2018-10-14T07:20:04Z 128 160.19999694824 2018-10-14T07:20:09Z 130 160.60000610352 2018-10-14T07:20:13Z 133 160.60000610352 2018-10-14T07:20:14Z 133 161 2018-10-14T07:20:18Z 136 161 2018-10-14T07:20:20Z 138 161.19999694824 2018-10-14T07:20:25Z 141 161.39999389648 2018-10-14T07:20:26Z 142 162 2018-10-14T07:20:31Z 145 161.60000610352 2018-10-14T07:20:36Z 147 161.19999694824 2018-10-14T07:20:39Z 150 161.19999694824 2018-10-14T07:20:43Z 152 161.60000610352 2018-10-14T07:20:49Z 153 161.60000610352 2018-10-14T07:20:55Z 152 161.39999389648 2018-10-14T07:21:03Z 150 161.39999389648 2018-10-14T07:21:04Z 150 161 2018-10-14T07:21:09Z 150 159.80000305176 2018-10-14T07:21:12Z 149 159 2018-10-14T07:21:15Z 148 158.80000305176 2018-10-14T07:21:16Z 148 157.39999389648 2018-10-14T07:21:22Z 146 156.19999694824 2018-10-14T07:21:24Z 146 156 2018-10-14T07:21:25Z 146 154.80000305176 2018-10-14T07:21:28Z 144 153.60000610352 2018-10-14T07:21:31Z 143 152 2018-10-14T07:21:35Z 141 151.60000610352 2018-10-14T07:21:36Z 139 150.80000305176 2018-10-14T07:21:38Z 138 150.19999694824 2018-10-14T07:21:41Z 136 149.39999389648 2018-10-14T07:21:43Z 135 148 2018-10-14T07:21:46Z 133 147.39999389648 2018-10-14T07:21:47Z 131 147 2018-10-14T07:21:50Z 129 147 2018-10-14T07:21:53Z 128 147.80000305176 2018-10-14T07:21:58Z 126 147.80000305176 2018-10-14T07:21:59Z 126 148.19999694824 2018-10-14T07:22:00Z 126 148.39999389648 2018-10-14T07:22:07Z 127 148.60000610352 2018-10-14T07:22:10Z 128 148.80000305176 2018-10-14T07:22:12Z 128 149 2018-10-14T07:22:15Z 125 149.19999694824 2018-10-14T07:22:16Z 125 150 2018-10-14T07:22:20Z 127 150.19999694824 2018-10-14T07:22:21Z 128 150.60000610352 2018-10-14T07:22:25Z 129 151.39999389648 2018-10-14T07:22:28Z 129 151.39999389648 2018-10-14T07:22:29Z 130 151.60000610352 2018-10-14T07:22:33Z 133 151.60000610352 2018-10-14T07:22:34Z 134 152.39999389648 2018-10-14T07:22:38Z 137 152.80000305176 2018-10-14T07:22:41Z 140 153.19999694824 2018-10-14T07:22:46Z 143 153.60000610352 2018-10-14T07:22:49Z 145 153.39999389648 2018-10-14T07:22:58Z 147 153.19999694824 2018-10-14T07:23:06Z 149 152.39999389648 2018-10-14T07:23:10Z 149 151.60000610352 2018-10-14T07:23:12Z 149 151.19999694824 2018-10-14T07:23:13Z 149 150 2018-10-14T07:23:15Z 148 148.80000305176 2018-10-14T07:23:18Z 146 148.19999694824 2018-10-14T07:23:19Z 145 147.60000610352 2018-10-14T07:23:20Z 145 148 2018-10-14T07:23:25Z 144 148.80000305176 2018-10-14T07:23:32Z 145 150.19999694824 2018-10-14T07:23:36Z 146 151.39999389648 2018-10-14T07:23:40Z 147 151.60000610352 2018-10-14T07:23:45Z 150 151.39999389648 2018-10-14T07:23:48Z 151 151.60000610352 2018-10-14T07:23:55Z 154 151.19999694824 2018-10-14T07:24:04Z 152 150.60000610352 2018-10-14T07:24:12Z 150 150.19999694824 2018-10-14T07:24:16Z 149 149.39999389648 2018-10-14T07:24:20Z 146 149.19999694824 2018-10-14T07:24:21Z 146 149.19999694824 2018-10-14T07:24:22Z 145 149 2018-10-14T07:24:24Z 142 148.19999694824 2018-10-14T07:24:26Z 140 147.39999389648 2018-10-14T07:24:29Z 136 147.19999694824 2018-10-14T07:24:30Z 135 146 2018-10-14T07:24:32Z 133 145.39999389648 2018-10-14T07:24:34Z 132 144.80000305176 2018-10-14T07:24:35Z 132 144.39999389648 2018-10-14T07:24:36Z 131 143.60000610352 2018-10-14T07:24:38Z 130 143.39999389648 2018-10-14T07:24:40Z 129 143.39999389648 2018-10-14T07:24:41Z 130 143.19999694824 2018-10-14T07:24:43Z 131 143.80000305176 2018-10-14T07:24:45Z 132 144.80000305176 2018-10-14T07:24:49Z 133 145 2018-10-14T07:24:50Z 133 145 2018-10-14T07:24:53Z 133 144.80000305176 2018-10-14T07:24:54Z 133 144.39999389648 2018-10-14T07:24:56Z 133 144.19999694824 2018-10-14T07:24:58Z 134 145 2018-10-14T07:25:01Z 134 146 2018-10-14T07:25:06Z 136 146.19999694824 2018-10-14T07:25:07Z 136 146.80000305176 2018-10-14T07:25:10Z 137 146.60000610352 2018-10-14T07:25:12Z 136 145.19999694824 2018-10-14T07:25:18Z 138 145 2018-10-14T07:25:19Z 138 143.60000610352 2018-10-14T07:25:21Z 137 143 2018-10-14T07:25:24Z 136 142.80000305176 2018-10-14T07:25:26Z 136 142.80000305176 2018-10-14T07:25:28Z 135 142.60000610352 2018-10-14T07:25:29Z 135 142.39999389648 2018-10-14T07:25:30Z 135 141.80000305176 2018-10-14T07:25:33Z 135 141.60000610352 2018-10-14T07:25:38Z 132 141.60000610352 2018-10-14T07:25:39Z 132 142 2018-10-14T07:25:44Z 133 142 2018-10-14T07:25:45Z 133 143.19999694824 2018-10-14T07:25:51Z 134 143.60000610352 2018-10-14T07:25:53Z 134 144 2018-10-14T07:25:55Z 135 144.60000610352 2018-10-14T07:25:57Z 136 144.60000610352 2018-10-14T07:25:58Z 136 144.80000305176 2018-10-14T07:26:01Z 137 144.80000305176 2018-10-14T07:26:07Z 139 144.19999694824 2018-10-14T07:26:14Z 139 143.80000305176 2018-10-14T07:26:17Z 139 143.80000305176 2018-10-14T07:26:20Z 138 143.80000305176 2018-10-14T07:26:25Z 137 143.80000305176 2018-10-14T07:26:30Z 135 143.80000305176 2018-10-14T07:26:31Z 135 143.60000610352 2018-10-14T07:26:34Z 137 144.19999694824 2018-10-14T07:26:38Z 138 144.80000305176 2018-10-14T07:26:42Z 141 144.80000305176 2018-10-14T07:26:43Z 141 145.19999694824 2018-10-14T07:26:46Z 144 145.60000610352 2018-10-14T07:26:47Z 144 145.80000305176 2018-10-14T07:26:50Z 147 145.80000305176 2018-10-14T07:26:51Z 147 145.80000305176 2018-10-14T07:26:53Z 148 146.39999389648 2018-10-14T07:26:58Z 151 147 2018-10-14T07:27:00Z 151 147.39999389648 2018-10-14T07:27:05Z 152 147.60000610352 2018-10-14T07:27:10Z 153 148.19999694824 2018-10-14T07:27:14Z 153 148.19999694824 2018-10-14T07:27:16Z 153 148.19999694824 2018-10-14T07:27:17Z 152 147.80000305176 2018-10-14T07:27:22Z 152 148 2018-10-14T07:27:25Z 152 148.19999694824 2018-10-14T07:27:28Z 151 148.80000305176 2018-10-14T07:27:32Z 149 149 2018-10-14T07:27:37Z 146 149.39999389648 2018-10-14T07:27:39Z 146 150 2018-10-14T07:27:42Z 145 150.39999389648 2018-10-14T07:27:44Z 146 150.60000610352 2018-10-14T07:27:45Z 146 150.39999389648 2018-10-14T07:27:46Z 146 150.39999389648 2018-10-14T07:27:50Z 146 149.39999389648 2018-10-14T07:27:54Z 144 149.60000610352 2018-10-14T07:27:55Z 144 150 2018-10-14T07:27:58Z 142 150.19999694824 2018-10-14T07:27:59Z 142 150.19999694824 2018-10-14T07:28:02Z 141 150.19999694824 2018-10-14T07:28:03Z 141 150.19999694824 2018-10-14T07:28:06Z 140 150 2018-10-14T07:28:08Z 140 149.60000610352 2018-10-14T07:28:10Z 139 149.80000305176 2018-10-14T07:28:11Z 139 150 2018-10-14T07:28:13Z 138 150.80000305176 2018-10-14T07:28:18Z 139 151 2018-10-14T07:28:21Z 140 151 2018-10-14T07:28:26Z 142 150.80000305176 2018-10-14T07:28:29Z 142 151.60000610352 2018-10-14T07:28:34Z 143 152.60000610352 2018-10-14T07:28:39Z 145 152.80000305176 2018-10-14T07:28:40Z 145 153 2018-10-14T07:28:41Z 146 153.19999694824 2018-10-14T07:28:45Z 147 153.80000305176 2018-10-14T07:28:50Z 149 154.80000305176 2018-10-14T07:28:52Z 150 155.80000305176 2018-10-14T07:28:56Z 151 155.80000305176 2018-10-14T07:28:57Z 151 156.39999389648 2018-10-14T07:29:00Z 152 156.39999389648 2018-10-14T07:29:03Z 152 156 2018-10-14T07:29:06Z 153 155.60000610352 2018-10-14T07:29:08Z 154 155.39999389648 2018-10-14T07:29:09Z 154 154.60000610352 2018-10-14T07:29:12Z 154 154.19999694824 2018-10-14T07:29:13Z 154 153 2018-10-14T07:29:15Z 154 152.39999389648 2018-10-14T07:29:19Z 151 152.19999694824 2018-10-14T07:29:25Z 149 151.80000305176 2018-10-14T07:29:26Z 148 151.39999389648 2018-10-14T07:29:28Z 146 151.39999389648 2018-10-14T07:29:30Z 145 151.60000610352 2018-10-14T07:29:36Z 145 151.80000305176 2018-10-14T07:29:38Z 145 151.39999389648 2018-10-14T07:29:39Z 145 151 2018-10-14T07:29:42Z 144 151 2018-10-14T07:29:43Z 144 150.39999389648 2018-10-14T07:29:45Z 143 149 2018-10-14T07:29:47Z 142 148.80000305176 2018-10-14T07:29:48Z 141 148.19999694824 2018-10-14T07:29:50Z 139 147.80000305176 2018-10-14T07:29:51Z 138 147.39999389648 2018-10-14T07:29:53Z 137 146.60000610352 2018-10-14T07:29:55Z 137 146 2018-10-14T07:29:57Z 135 145.60000610352 2018-10-14T07:29:58Z 134 145.19999694824 2018-10-14T07:29:59Z 133 145 2018-10-14T07:30:00Z 132 144.39999389648 2018-10-14T07:30:02Z 131 143.19999694824 2018-10-14T07:30:03Z 131 142 2018-10-14T07:30:04Z 131 141 2018-10-14T07:30:05Z 132 139.80000305176 2018-10-14T07:30:07Z 132 139.60000610352 2018-10-14T07:30:08Z 132 138.80000305176 2018-10-14T07:30:13Z 131 139.19999694824 2018-10-14T07:30:14Z 131 139.80000305176 2018-10-14T07:30:16Z 133 140.39999389648 2018-10-14T07:30:17Z 134 141.19999694824 2018-10-14T07:30:18Z 135 142.19999694824 2018-10-14T07:30:19Z 136 143.19999694824 2018-10-14T07:30:22Z 140 143 2018-10-14T07:30:23Z 140 142 2018-10-14T07:30:26Z 141 141.19999694824 2018-10-14T07:30:27Z 141 141.39999389648 2018-10-14T07:30:31Z 142 142.19999694824 2018-10-14T07:30:36Z 141 143.60000610352 2018-10-14T07:30:39Z 142 144.39999389648 2018-10-14T07:30:41Z 143 144.80000305176 2018-10-14T07:30:42Z 144 146 2018-10-14T07:30:45Z 146 146.19999694824 2018-10-14T07:30:46Z 147 147 2018-10-14T07:30:48Z 149 148.39999389648 2018-10-14T07:30:51Z 152 149 2018-10-14T07:30:52Z 154 149.60000610352 2018-10-14T07:30:54Z 156 150.19999694824 2018-10-14T07:30:58Z 159 150.60000610352 2018-10-14T07:31:01Z 161 151.60000610352 2018-10-14T07:31:07Z 163 151.80000305176 2018-10-14T07:31:08Z 163 152.80000305176 2018-10-14T07:31:12Z 162 153 2018-10-14T07:31:13Z 163 153.80000305176 2018-10-14T07:31:17Z 163 153.39999389648 2018-10-14T07:31:24Z 164 153.19999694824 2018-10-14T07:31:26Z 164 152.39999389648 2018-10-14T07:31:29Z 163 151.80000305176 2018-10-14T07:31:30Z 163 151.60000610352 2018-10-14T07:31:31Z 163 151 2018-10-14T07:31:33Z 163 150.60000610352 2018-10-14T07:31:34Z 162 149.39999389648 2018-10-14T07:31:36Z 162 148.19999694824 2018-10-14T07:31:37Z 161 146.80000305176 2018-10-14T07:31:39Z 160 145.60000610352 2018-10-14T07:31:41Z 159 145.19999694824 2018-10-14T07:31:42Z 158 144.39999389648 2018-10-14T07:31:44Z 155 144.19999694824 2018-10-14T07:31:45Z 155 144 2018-10-14T07:31:46Z 153 143.60000610352 2018-10-14T07:31:48Z 152 143.39999389648 2018-10-14T07:31:49Z 152 143 2018-10-14T07:31:51Z 151 142.60000610352 2018-10-14T07:31:53Z 149 142.60000610352 2018-10-14T07:31:54Z 148 142.39999389648 2018-10-14T07:31:55Z 147 141.80000305176 2018-10-14T07:31:58Z 144 141.80000305176 2018-10-14T07:32:00Z 143 141.80000305176 2018-10-14T07:32:03Z 143 142 2018-10-14T07:32:05Z 144 142.39999389648 2018-10-14T07:32:06Z 144 143.39999389648 2018-10-14T07:32:10Z 146 144 2018-10-14T07:32:12Z 147 144.39999389648 2018-10-14T07:32:14Z 147 144.60000610352 2018-10-14T07:32:15Z 147 145 2018-10-14T07:32:17Z 148 145.80000305176 2018-10-14T07:32:24Z 150 145.80000305176 2018-10-14T07:32:25Z 150 146.39999389648 2018-10-14T07:32:27Z 151 146.80000305176 2018-10-14T07:32:28Z 150 148 2018-10-14T07:32:31Z 151 148.39999389648 2018-10-14T07:32:35Z 152 148.39999389648 2018-10-14T07:32:38Z 153 148.39999389648 2018-10-14T07:32:41Z 154 149.19999694824 2018-10-14T07:32:44Z 155 149.60000610352 2018-10-14T07:32:47Z 156 150.39999389648 2018-10-14T07:32:51Z 158 151 2018-10-14T07:32:54Z 158 151.60000610352 2018-10-14T07:32:58Z 159 152.19999694824 2018-10-14T07:33:02Z 158 152.80000305176 2018-10-14T07:33:07Z 158 153 2018-10-14T07:33:08Z 158 154.19999694824 2018-10-14T07:33:12Z 159 154.80000305176 2018-10-14T07:33:15Z 158 155.19999694824 2018-10-14T07:33:17Z 158 155.39999389648 2018-10-14T07:33:22Z 158 156.19999694824 2018-10-14T07:33:30Z 159 156.39999389648 2018-10-14T07:33:31Z 159 157 2018-10-14T07:33:37Z 159 157.39999389648 2018-10-14T07:33:41Z 158 157.80000305176 2018-10-14T07:33:47Z 159 158 2018-10-14T07:33:51Z 158 157.60000610352 2018-10-14T07:33:55Z 157 157.80000305176 2018-10-14T07:34:01Z 154 157.60000610352 2018-10-14T07:34:06Z 151 157.19999694824 2018-10-14T07:34:07Z 150 156.80000305176 2018-10-14T07:34:12Z 150 156.80000305176 2018-10-14T07:34:13Z 149 156.60000610352 2018-10-14T07:34:17Z 147 156.19999694824 2018-10-14T07:34:19Z 144 155 2018-10-14T07:34:21Z 141 154 2018-10-14T07:34:23Z 138 153.80000305176 2018-10-14T07:34:24Z 137 153.60000610352 2018-10-14T07:34:25Z 136 152.60000610352 2018-10-14T07:34:28Z 137 152 2018-10-14T07:34:30Z 137 151.60000610352 2018-10-14T07:34:31Z 137 151.39999389648 2018-10-14T07:34:32Z 138 150.39999389648 2018-10-14T07:34:36Z 136 150.80000305176 2018-10-14T07:34:38Z 135 151.19999694824 2018-10-14T07:34:41Z 136 151.60000610352 2018-10-14T07:34:45Z 139 151.60000610352 2018-10-14T07:34:46Z 139 152.19999694824 2018-10-14T07:34:49Z 140 152.19999694824 2018-10-14T07:34:51Z 142 151 2018-10-14T07:34:57Z 144 150 2018-10-14T07:35:01Z 145 149.60000610352 2018-10-14T07:35:02Z 144 149 2018-10-14T07:35:05Z 144 148 2018-10-14T07:35:08Z 143 147.80000305176 2018-10-14T07:35:10Z 143 147.19999694824 2018-10-14T07:35:13Z 140 147.19999694824 2018-10-14T07:35:15Z 137 147 2018-10-14T07:35:16Z 136 147.19999694824 2018-10-14T07:35:18Z 134 146.60000610352 2018-10-14T07:35:20Z 135 145.80000305176 2018-10-14T07:35:23Z 137 145.60000610352 2018-10-14T07:35:25Z 138 145.19999694824 2018-10-14T07:35:28Z 139 144.60000610352 2018-10-14T07:35:30Z 139 144 2018-10-14T07:35:32Z 138 143.60000610352 2018-10-14T07:35:33Z 138 142.60000610352 2018-10-14T07:35:36Z 136 142.39999389648 2018-10-14T07:35:37Z 136 141.39999389648 2018-10-14T07:35:40Z 133 141.60000610352 2018-10-14T07:35:41Z 133 142 2018-10-14T07:35:42Z 132 142.19999694824 2018-10-14T07:35:45Z 134 142.39999389648 2018-10-14T07:35:47Z 135 143.19999694824 2018-10-14T07:35:50Z 138 143.19999694824 2018-10-14T07:35:51Z 139 142.80000305176 2018-10-14T07:35:55Z 142 142.60000610352 2018-10-14T07:35:56Z 143 141.39999389648 2018-10-14T07:36:00Z 144 141 2018-10-14T07:36:02Z 144 140.80000305176 2018-10-14T07:36:03Z 143 141.19999694824 2018-10-14T07:36:07Z 145 141.80000305176 2018-10-14T07:36:10Z 144 141.80000305176 2018-10-14T07:36:11Z 144 141.39999389648 2018-10-14T07:36:16Z 143 142.19999694824 2018-10-14T07:36:20Z 144 142.60000610352 2018-10-14T07:36:21Z 145 143.19999694824 2018-10-14T07:36:23Z 145 143.39999389648 2018-10-14T07:36:24Z 146 143.80000305176 2018-10-14T07:36:26Z 146 144 2018-10-14T07:36:28Z 147 145 2018-10-14T07:36:31Z 149 145.19999694824 2018-10-14T07:36:32Z 150 146.19999694824 2018-10-14T07:36:34Z 151 146.80000305176 2018-10-14T07:36:36Z 153 147 2018-10-14T07:36:39Z 155 146.60000610352 2018-10-14T07:36:41Z 155 146.39999389648 2018-10-14T07:36:42Z 155 145.39999389648 2018-10-14T07:36:44Z 155 145 2018-10-14T07:36:45Z 155 144.60000610352 2018-10-14T07:36:48Z 155 143.39999389648 2018-10-14T07:36:51Z 155 142.19999694824 2018-10-14T07:36:54Z 153 142 2018-10-14T07:36:55Z 153 140.80000305176 2018-10-14T07:36:57Z 151 140.19999694824 2018-10-14T07:36:58Z 150 139.80000305176 2018-10-14T07:37:00Z 148 139.60000610352 2018-10-14T07:37:01Z 147 139 2018-10-14T07:37:05Z 146 138.60000610352 2018-10-14T07:37:06Z 145 137.39999389648 2018-10-14T07:37:09Z 144 138.80000305176 2018-10-14T07:37:14Z 144 139.80000305176 2018-10-14T07:37:18Z 144 140.19999694824 2018-10-14T07:37:20Z 144 141 2018-10-14T07:37:26Z 145 141.19999694824 2018-10-14T07:37:27Z 145 141.80000305176 2018-10-14T07:37:32Z 148 142 2018-10-14T07:37:33Z 148 142.19999694824 2018-10-14T07:37:34Z 149 143.60000610352 2018-10-14T07:37:37Z 151 144.80000305176 2018-10-14T07:37:40Z 153 145.19999694824 2018-10-14T07:37:41Z 155 146.19999694824 2018-10-14T07:37:43Z 157 147.19999694824 2018-10-14T07:37:45Z 159 148.19999694824 2018-10-14T07:37:48Z 161 148.39999389648 2018-10-14T07:37:49Z 162 149.39999389648 2018-10-14T07:37:54Z 164 149.60000610352 2018-10-14T07:37:55Z 164 150.39999389648 2018-10-14T07:38:01Z 164 150.80000305176 2018-10-14T07:38:06Z 164 150.80000305176 2018-10-14T07:38:07Z 164 151.19999694824 2018-10-14T07:38:09Z 164 151.39999389648 2018-10-14T07:38:11Z 164 151.60000610352 2018-10-14T07:38:15Z 164 151.60000610352 2018-10-14T07:38:16Z 164 151.80000305176 2018-10-14T07:38:22Z 164 151.80000305176 2018-10-14T07:38:23Z 164 152.19999694824 2018-10-14T07:38:26Z 163 152.39999389648 2018-10-14T07:38:31Z 162 152.80000305176 2018-10-14T07:38:37Z 161 152.39999389648 2018-10-14T07:38:41Z 160 152.39999389648 2018-10-14T07:38:48Z 159 152.39999389648 2018-10-14T07:38:50Z 159 152.19999694824 2018-10-14T07:38:51Z 160 152.19999694824 2018-10-14T07:38:55Z 159 152.39999389648 2018-10-14T07:38:58Z 159 152.19999694824 2018-10-14T07:38:59Z 159 151.19999694824 2018-10-14T07:39:01Z 159 150.60000610352 2018-10-14T07:39:02Z 159 150 2018-10-14T07:39:03Z 159 149.19999694824 2018-10-14T07:39:04Z 158 148.39999389648 2018-10-14T07:39:05Z 158 147.39999389648 2018-10-14T07:39:06Z 157 146.19999694824 2018-10-14T07:39:08Z 156 145 2018-10-14T07:39:12Z 153 144.19999694824 2018-10-14T07:39:14Z 152 143.80000305176 2018-10-14T07:39:15Z 152 143.39999389648 2018-10-14T07:39:17Z 150 143.19999694824 2018-10-14T07:39:19Z 150 143.39999389648 2018-10-14T07:39:20Z 151 143.60000610352 2018-10-14T07:39:21Z 151 144 2018-10-14T07:39:25Z 151 143.39999389648 2018-10-14T07:39:27Z 150 142.80000305176 2018-10-14T07:39:28Z 149 141.39999389648 2018-10-14T07:39:30Z 149 140.19999694824 2018-10-14T07:39:31Z 149 139.19999694824 2018-10-14T07:39:32Z 149 138.19999694824 2018-10-14T07:39:33Z 149 137.19999694824 2018-10-14T07:39:34Z 148 136.39999389648 2018-10-14T07:39:35Z 148 135.39999389648 2018-10-14T07:39:37Z 147 135 2018-10-14T07:39:38Z 147 134.39999389648 2018-10-14T07:39:41Z 146 134.19999694824 2018-10-14T07:39:42Z 146 133.39999389648 2018-10-14T07:39:47Z 148 135.19999694824 2018-10-14T07:39:52Z 148 135.60000610352 2018-10-14T07:39:55Z 147 136.19999694824 2018-10-14T07:39:56Z 147 136.60000610352 2018-10-14T07:39:58Z 146 136.60000610352 2018-10-14T07:40:00Z 145 136.39999389648 2018-10-14T07:40:02Z 143 135.80000305176 2018-10-14T07:40:04Z 142 135.60000610352 2018-10-14T07:40:07Z 142 136 2018-10-14T07:40:11Z 142 136.60000610352 2018-10-14T07:40:13Z 143 136.80000305176 2018-10-14T07:40:14Z 144 136.80000305176 2018-10-14T07:40:15Z 144 137.19999694824 2018-10-14T07:40:19Z 147 137.19999694824 2018-10-14T07:40:20Z 148 137 2018-10-14T07:40:26Z 150 138 2018-10-14T07:40:28Z 151 139.19999694824 2018-10-14T07:40:30Z 151 139.60000610352 2018-10-14T07:40:32Z 152 139.60000610352 2018-10-14T07:40:38Z 154 140.60000610352 2018-10-14T07:40:40Z 154 141.80000305176 2018-10-14T07:40:44Z 155 142.39999389648 2018-10-14T07:40:50Z 158 142.60000610352 2018-10-14T07:40:51Z 158 142.80000305176 2018-10-14T07:40:53Z 159 144 2018-10-14T07:40:57Z 160 145 2018-10-14T07:41:00Z 161 146 2018-10-14T07:41:02Z 161 146.60000610352 2018-10-14T07:41:04Z 161 146.39999389648 2018-10-14T07:41:08Z 161 147.19999694824 2018-10-14T07:41:15Z 163 147.60000610352 2018-10-14T07:41:18Z 162 148.19999694824 2018-10-14T07:41:22Z 162 148.80000305176 2018-10-14T07:41:26Z 163 149.19999694824 2018-10-14T07:41:29Z 163 149.80000305176 2018-10-14T07:41:35Z 163 150.19999694824 2018-10-14T07:41:36Z 164 151.19999694824 2018-10-14T07:41:39Z 164 151.60000610352 2018-10-14T07:41:42Z 164 152.19999694824 2018-10-14T07:41:49Z 165 152.39999389648 2018-10-14T07:41:50Z 164 152.80000305176 2018-10-14T07:41:51Z 165 153.19999694824 2018-10-14T07:41:53Z 164 153.19999694824 2018-10-14T07:41:55Z 165 153.60000610352 2018-10-14T07:41:57Z 164 154.39999389648 2018-10-14T07:41:59Z 165 154.80000305176 2018-10-14T07:42:00Z 165 155.39999389648 2018-10-14T07:42:04Z 165 156 2018-10-14T07:42:07Z 166 156.80000305176 2018-10-14T07:42:11Z 166 157.19999694824 2018-10-14T07:42:12Z 166 157.60000610352 2018-10-14T07:42:18Z 167 156.60000610352 2018-10-14T07:42:23Z 166 156 2018-10-14T07:42:25Z 166 155.60000610352 2018-10-14T07:42:26Z 166 155 2018-10-14T07:42:27Z 165 154.60000610352 2018-10-14T07:42:28Z 165 153.80000305176 2018-10-14T07:42:30Z 164 153 2018-10-14T07:42:32Z 163 152.80000305176 2018-10-14T07:42:33Z 163 152.80000305176 2018-10-14T07:42:34Z 163 152.39999389648 2018-10-14T07:42:35Z 163 151.60000610352 2018-10-14T07:42:36Z 163 151.19999694824 2018-10-14T07:42:37Z 163 150.80000305176 2018-10-14T07:42:38Z 162 150.19999694824 2018-10-14T07:42:39Z 162 149.19999694824 2018-10-14T07:42:41Z 160 149 2018-10-14T07:42:42Z 159 147.39999389648 2018-10-14T07:42:44Z 156 147 2018-10-14T07:42:45Z 155 146.60000610352 2018-10-14T07:42:46Z 154 146 2018-10-14T07:42:48Z 153 145.19999694824 2018-10-14T07:42:50Z 152 144.60000610352 2018-10-14T07:42:51Z 151 144 2018-10-14T07:42:52Z 150 143.80000305176 2018-10-14T07:42:53Z 150 143.19999694824 2018-10-14T07:42:54Z 150 142.80000305176 2018-10-14T07:42:55Z 150 142.60000610352 2018-10-14T07:42:56Z 149 141.60000610352 2018-10-14T07:42:59Z 149 140.39999389648 2018-10-14T07:43:02Z 148 139.80000305176 2018-10-14T07:43:07Z 145 139.60000610352 2018-10-14T07:43:08Z 145 139.60000610352 2018-10-14T07:43:11Z 142 139.80000305176 2018-10-14T07:43:14Z 144 139.39999389648 2018-10-14T07:43:16Z 144 139.39999389648 2018-10-14T07:43:17Z 145 139 2018-10-14T07:43:21Z 147 139 2018-10-14T07:43:22Z 148 138.39999389648 2018-10-14T07:43:26Z 150 138.39999389648 2018-10-14T07:43:27Z 150 138.39999389648 2018-10-14T07:43:30Z 149 138.60000610352 2018-10-14T07:43:32Z 150 138.60000610352 2018-10-14T07:43:34Z 149 138 2018-10-14T07:43:36Z 148 137.80000305176 2018-10-14T07:43:37Z 148 137.39999389648 2018-10-14T07:43:39Z 147 137.39999389648 2018-10-14T07:43:41Z 147 137.19999694824 2018-10-14T07:43:42Z 147 137.19999694824 2018-10-14T07:43:43Z 148 136.80000305176 2018-10-14T07:43:46Z 148 136.39999389648 2018-10-14T07:43:48Z 148 136.19999694824 2018-10-14T07:43:49Z 148 136.19999694824 2018-10-14T07:43:50Z 148 135.80000305176 2018-10-14T07:43:52Z 148 135.60000610352 2018-10-14T07:43:54Z 147 135.60000610352 2018-10-14T07:43:56Z 147 135.60000610352 2018-10-14T07:43:59Z 145 135.60000610352 2018-10-14T07:44:04Z 142 135.80000305176 2018-10-14T07:44:06Z 141 135.60000610352 2018-10-14T07:44:07Z 139 135.39999389648 2018-10-14T07:44:09Z 137 135.19999694824 2018-10-14T07:44:10Z 136 134.80000305176 2018-10-14T07:44:12Z 137 134.80000305176 2018-10-14T07:44:14Z 137 134.19999694824 2018-10-14T07:44:19Z 138 133.80000305176 2018-10-14T07:44:20Z 138 133.60000610352 2018-10-14T07:44:22Z 139 133.60000610352 2018-10-14T07:44:23Z 140 135 2018-10-14T07:44:28Z 139 135.19999694824 2018-10-14T07:44:31Z 139 135.39999389648 2018-10-14T07:44:33Z 141 136 2018-10-14T07:44:37Z 144 136.39999389648 2018-10-14T07:44:39Z 145 136.60000610352 2018-10-14T07:44:40Z 146 137.80000305176 2018-10-14T07:44:45Z 148 139.19999694824 2018-10-14T07:44:47Z 151 140.39999389648 2018-10-14T07:44:49Z 152 141 2018-10-14T07:44:50Z 153 141.60000610352 2018-10-14T07:44:53Z 156 142.19999694824 2018-10-14T07:44:55Z 158 142.80000305176 2018-10-14T07:44:57Z 159 144 2018-10-14T07:45:01Z 162 144.39999389648 2018-10-14T07:45:03Z 162 144.39999389648 2018-10-14T07:45:08Z 163 144.39999389648 2018-10-14T07:45:13Z 163 144.80000305176 2018-10-14T07:45:18Z 162 145.39999389648 2018-10-14T07:45:23Z 163 146.39999389648 2018-10-14T07:45:28Z 165 147.39999389648 2018-10-14T07:45:32Z 166 148 2018-10-14T07:45:34Z 166 148.39999389648 2018-10-14T07:45:38Z 166 148.80000305176 2018-10-14T07:45:39Z 166 149.60000610352 2018-10-14T07:45:43Z 166 150.19999694824 2018-10-14T07:45:45Z 167 151 2018-10-14T07:45:47Z 167 151.60000610352 2018-10-14T07:45:50Z 168 152 2018-10-14T07:45:53Z 168 152.19999694824 2018-10-14T07:45:54Z 168 153 2018-10-14T07:45:59Z 169 152.80000305176 2018-10-14T07:46:05Z 169 152.60000610352 2018-10-14T07:46:09Z 167 152.39999389648 2018-10-14T07:46:10Z 167 152.60000610352 2018-10-14T07:46:12Z 166 152.60000610352 2018-10-14T07:46:16Z 165 152.60000610352 2018-10-14T07:46:17Z 164 153.39999389648 2018-10-14T07:46:25Z 162 153.19999694824 2018-10-14T07:46:33Z 159 153.39999389648 2018-10-14T07:46:38Z 158 153.19999694824 2018-10-14T07:46:43Z 157 153.60000610352 2018-10-14T07:46:46Z 156 153.80000305176 2018-10-14T07:46:48Z 156 154 2018-10-14T07:46:51Z 153 154 2018-10-14T07:46:52Z 153 154 2018-10-14T07:46:57Z 152 154 2018-10-14T07:47:04Z 151 154 2018-10-14T07:47:10Z 149 154 2018-10-14T07:47:16Z 148 153.60000610352 2018-10-14T07:47:21Z 147 154.39999389648 2018-10-14T07:47:26Z 148 154.19999694824 2018-10-14T07:47:32Z 148 154.19999694824 2018-10-14T07:47:38Z 148 154.80000305176 2018-10-14T07:47:40Z 147 154.80000305176 2018-10-14T07:47:41Z 147 153.60000610352 2018-10-14T07:47:47Z 147 153.19999694824 2018-10-14T07:47:48Z 147 153 2018-10-14T07:47:49Z 145 152.39999389648 2018-10-14T07:47:51Z 144 152.39999389648 2018-10-14T07:47:53Z 142 151.19999694824 2018-10-14T07:47:57Z 139 151 2018-10-14T07:47:58Z 138 151 2018-10-14T07:48:00Z 135 150.80000305176 2018-10-14T07:48:02Z 135 151.39999389648 2018-10-14T07:48:07Z 136 151.39999389648 2018-10-14T07:48:12Z 135 150.60000610352 2018-10-14T07:48:17Z 135 150 2018-10-14T07:48:19Z 135 150 2018-10-14T07:48:24Z 131 149.39999389648 2018-10-14T07:48:30Z 128 149.19999694824 2018-10-14T07:48:31Z 128 149.39999389648 2018-10-14T07:48:32Z 128 149.19999694824 2018-10-14T07:48:34Z 127 148 2018-10-14T07:48:38Z 128 148 2018-10-14T07:48:39Z 129 147 2018-10-14T07:48:42Z 127 146.39999389648 2018-10-14T07:48:43Z 125 145.39999389648 2018-10-14T07:48:44Z 122 143.60000610352 2018-10-14T07:48:46Z 120 142.80000305176 2018-10-14T07:48:47Z 120 142.19999694824 2018-10-14T07:48:48Z 120 141.39999389648 2018-10-14T07:48:49Z 120 140.60000610352 2018-10-14T07:48:50Z 120 139.39999389648 2018-10-14T07:48:51Z 121 138.19999694824 2018-10-14T07:48:53Z 122 137.80000305176 2018-10-14T07:48:54Z 122 137 2018-10-14T07:48:56Z 124 136 2018-10-14T07:48:58Z 126 135 2018-10-14T07:49:00Z 127 134 2018-10-14T07:49:03Z 126 132.60000610352 2018-10-14T07:49:05Z 123 131.80000305176 2018-10-14T07:49:08Z 123 131.80000305176 2018-10-14T07:49:12Z 122 131.60000610352 2018-10-14T07:49:13Z 120 131.60000610352 2018-10-14T07:49:16Z 119 131.80000305176 2018-10-14T07:49:20Z 121 131.80000305176 2018-10-14T07:49:21Z 120 132 2018-10-14T07:49:24Z 120 131.80000305176 2018-10-14T07:49:26Z 121 131.80000305176 2018-10-14T07:49:27Z 122 131.80000305176 2018-10-14T07:49:30Z 125 131.60000610352 2018-10-14T07:49:32Z 128 131.19999694824 2018-10-14T07:49:34Z 130 130.60000610352 2018-10-14T07:49:38Z 132 130 2018-10-14T07:49:42Z 135 130 2018-10-14T07:49:43Z 136 129.60000610352 2018-10-14T07:49:48Z 136 129.39999389648 2018-10-14T07:49:49Z 136 129.39999389648 2018-10-14T07:49:50Z 136 129.39999389648 2018-10-14T07:49:56Z 135 130.39999389648 2018-10-14T07:50:03Z 134 130.60000610352 2018-10-14T07:50:04Z 134 130.80000305176 2018-10-14T07:50:07Z 133 130.60000610352 2018-10-14T07:50:08Z 133 129.60000610352 2018-10-14T07:50:12Z 132 129.19999694824 2018-10-14T07:50:13Z 131 129.19999694824 2018-10-14T07:50:15Z 131 129.39999389648 2018-10-14T07:50:19Z 133 129.60000610352 2018-10-14T07:50:21Z 133 129.19999694824 2018-10-14T08:10:26Z 97 129.19999694824 2018-10-14T08:10:27Z 98 129.19999694824 2018-10-14T08:10:28Z 98 129.19999694824 2018-10-14T08:10:30Z 101 129.19999694824 2018-10-14T08:10:34Z 104 129.19999694824 2018-10-14T08:10:35Z 104 129.19999694824 2018-10-14T08:10:36Z 104 129 2018-10-14T08:10:44Z 103 129 2018-10-14T08:10:47Z 98 128.80000305176 2018-10-14T08:10:53Z 101 128.80000305176 2018-10-14T08:10:54Z 102 128.39999389648 2018-10-14T08:10:59Z 101 128.39999389648 2018-10-14T08:11:03Z 101 128.60000610352 2018-10-14T08:11:06Z 103 128.60000610352 2018-10-14T08:11:08Z 104 128.60000610352 2018-10-14T08:11:10Z 102 128.19999694824 2018-10-14T08:11:13Z 99 128.19999694824 2018-10-14T08:11:18Z 102 128.19999694824 2018-10-14T08:11:19Z 103 128.60000610352 2018-10-14T08:11:23Z 101 129 2018-10-14T08:11:26Z 100 129 2018-10-14T08:11:27Z 100 129 2018-10-14T08:11:35Z 99 129.19999694824 2018-10-14T08:11:43Z 99 128.80000305176 2018-10-14T08:11:53Z 96 128.80000305176 2018-10-14T08:11:54Z 93 128.60000610352 2018-10-14T08:12:00Z 96 128.39999389648 2018-10-14T08:12:03Z 97 128.39999389648 2018-10-14T08:12:06Z 94 128.60000610352 2018-10-14T08:12:08Z 94 128.60000610352 2018-10-14T08:12:10Z 97 128.60000610352 2018-10-14T08:12:13Z 100 128.80000305176 2018-10-14T08:12:20Z 100 128.80000305176 2018-10-14T08:12:21Z 97 128.80000305176 2018-10-14T08:12:24Z 97 128.39999389648 2018-10-14T08:12:27Z 99 128.39999389648 2018-10-14T08:12:29Z 103 128 2018-10-14T08:17:47Z 99 128.19999694824 2018-10-14T08:17:49Z 99 128 2018-10-14T08:17:57Z 99 128.19999694824 2018-10-14T08:18:06Z 100 127.40000152588 2018-10-14T08:18:15Z 100 127.80000305176 2018-10-14T08:18:22Z 103 128 2018-10-14T08:18:24Z 104 128.60000610352 2018-10-14T08:18:29Z 102 128.19999694824 2018-10-14T08:18:33Z 103 128.19999694824 2018-10-14T08:18:41Z 102 128.19999694824 2018-10-14T08:18:44Z 99 128.39999389648 2018-10-14T08:18:47Z 96 128.39999389648 2018-10-14T08:18:49Z 96 128 2018-10-14T08:18:54Z 99 127.59999847412 2018-10-14T08:18:57Z 97 127.59999847412 2018-10-14T08:18:59Z 93 128 2018-10-14T08:19:06Z 95 127.80000305176 2018-10-14T08:19:18Z 97 127.80000305176 2018-10-14T08:19:20Z 100 128 2018-10-14T08:19:27Z 101 128.19999694824 2018-10-14T08:19:29Z 98 128.19999694824 2018-10-14T08:19:37Z 98 128.19999694824 2018-10-14T08:19:39Z 95 128.19999694824 2018-10-14T08:19:43Z 98 128.19999694824 2018-10-14T08:19:47Z 99 128.39999389648 2018-10-14T08:19:53Z 99 128.60000610352 2018-10-14T08:19:54Z 99 128.80000305176 2018-10-14T08:19:56Z 99 128.80000305176 2018-10-14T08:19:57Z 100 128.60000610352 2018-10-14T08:20:06Z 98 128 2018-10-14T08:20:14Z 99 128 2018-10-14T08:20:16Z 99 128 2018-10-14T08:20:17Z 96 128.19999694824 2018-10-14T08:20:21Z 97 128.19999694824 2018-10-14T08:20:23Z 101 128 2018-10-14T08:20:29Z 103 128 2018-10-14T08:20:38Z 101 128.19999694824 2018-10-14T08:20:43Z 98 128.19999694824 2018-10-14T08:20:45Z 95 128.39999389648 2018-10-14T08:20:46Z 95 128.19999694824 2018-10-14T08:20:50Z 98 128.19999694824 2018-10-14T08:20:57Z 99 128.19999694824 2018-10-14T08:21:05Z 102 128.19999694824 2018-10-14T08:21:06Z 103 127.80000305176 2018-10-14T08:21:13Z 127.80000305176 2018-10-14T08:21:20Z 103 127.80000305176 2018-10-14T08:21:22Z 105 127.80000305176 2018-10-14T08:21:25Z 102 127.80000305176 2018-10-14T08:21:28Z 102 128 2018-10-14T08:21:36Z 104 128.39999389648 2018-10-14T08:21:45Z 104 128.39999389648 2018-10-14T08:21:48Z 103 128.60000610352 2018-10-14T08:21:51Z 129 2018-10-14T08:21:55Z 100 128.60000610352 2018-10-14T08:22:01Z 98 129 2018-10-14T08:22:10Z 101 129.19999694824 2018-10-14T08:22:15Z 104 129.39999389648 2018-10-14T08:22:22Z 103 129 2018-10-14T08:22:32Z 103 129 2018-10-14T08:22:34Z 100 128.60000610352 2018-10-14T08:22:39Z 100 128.60000610352 2018-10-14T08:22:43Z 100 128.80000305176 2018-10-14T08:24:53Z 100 128.80000305176 2018-10-14T08:24:54Z 99 128.60000610352 2018-10-14T08:24:56Z 96 128.60000610352 2018-10-14T08:24:58Z 93 128.39999389648 2018-10-14T08:25:01Z 96 128.19999694824 2018-10-14T08:25:02Z 97 128.19999694824 2018-10-14T08:25:04Z 100 128.39999389648 2018-10-14T08:25:11Z 102 128.39999389648 2018-10-14T08:25:20Z 102 128.39999389648 2018-10-14T08:25:22Z 99 128.39999389648 2018-10-14T08:25:27Z 101 128.39999389648 2018-10-14T08:25:28Z 101 128.39999389648 2018-10-14T08:25:31Z 98 128.60000610352 2018-10-14T08:25:33Z 96 128.60000610352 2018-10-14T08:25:36Z 95 128.39999389648 2018-10-14T08:25:39Z 98 128.39999389648 2018-10-14T08:25:43Z 98 128.19999694824 2018-10-14T08:25:47Z 95 128 2018-10-14T08:25:51Z 96 127.80000305176 2018-10-14T08:25:54Z 99 127.80000305176 2018-10-14T08:26:01Z 99 127.80000305176 2018-10-14T08:26:05Z 101 127.80000305176 2018-10-14T08:26:08Z 101 127.59999847412 2018-10-14T08:26:12Z 104 127.40000152588 2018-10-14T08:26:14Z 105 127.40000152588 2018-10-14T08:26:17Z 103 127.40000152588 2018-10-14T08:26:19Z 99 127.40000152588 2018-10-14T08:26:21Z 98 127.19999694824 2018-10-14T08:26:26Z 101 127.19999694824 2018-10-14T08:26:29Z 104 127.19999694824 2018-10-14T08:26:30Z 105 127 2018-10-14T08:26:37Z 104 126.80000305176 2018-10-14T08:26:46Z 104 126.59999847412 2018-10-14T08:26:49Z 105 126.59999847412 2018-10-14T08:26:53Z 105 126.80000305176 2018-10-14T08:27:01Z 102 126.80000305176 2018-10-14T08:27:02Z 102 126.80000305176 2018-10-14T08:27:07Z 101 126.59999847412 2018-10-14T08:27:08Z 100 126.40000152588 2018-10-14T08:27:16Z 97 126.59999847412 2018-10-14T08:27:17Z 97 126.59999847412 2018-10-14T08:27:19Z 94 126.80000305176 2018-10-14T08:27:26Z 95 127 2018-10-14T08:27:29Z 92 126.80000305176 2018-10-14T08:27:33Z 92 126.80000305176 2018-10-14T08:27:36Z 95 127 2018-10-14T08:27:44Z 95 127.19999694824 2018-10-14T08:27:49Z 98 127 2018-10-14T08:27:52Z 100 127 2018-10-14T08:27:55Z 103 126.80000305176 2018-10-14T08:27:58Z 100 126.80000305176 2018-10-14T08:28:02Z 101 127.19999694824 2018-10-14T08:28:09Z 99 127.19999694824 2018-10-14T08:28:10Z 96 127.19999694824 2018-10-14T08:28:11Z 95 127.19999694824 2018-10-14T08:28:14Z 97 127 2018-10-14T08:28:17Z 100 126.80000305176 2018-10-14T08:28:22Z 97 126.80000305176 2018-10-14T08:28:30Z 100 126.80000305176 2018-10-14T08:28:31Z 101 126.59999847412 2018-10-14T08:28:39Z 101 126.80000305176 2018-10-14T08:28:43Z 104 127 2018-10-14T08:28:48Z 105 127.19999694824 2018-10-14T08:28:55Z 106 126.80000305176 2018-10-14T08:29:01Z 103 127 2018-10-14T08:29:03Z 102 127 2018-10-14T08:29:10Z 101 127 2018-10-14T08:29:12Z 98 126.80000305176 2018-10-14T08:29:16Z 98 126.59999847412 2018-10-14T08:29:18Z 99 126.19999694824 2018-10-14T08:29:22Z 102 126.19999694824 2018-10-14T08:29:26Z 101 126.40000152588 2018-10-14T08:29:31Z 100 126.59999847412 2018-10-14T08:29:40Z 105 126.80000305176 2018-10-14T08:29:45Z 104 126.59999847412 2018-10-14T08:29:49Z 103 126.40000152588 2018-10-14T08:29:51Z 105 126.59999847412 2018-10-14T08:29:52Z 105 126.59999847412 2018-10-14T08:29:54Z 104 127 2018-10-14T08:29:58Z 105 126.80000305176 2018-10-14T08:30:06Z 104 126.40000152588 2018-10-14T08:30:13Z 103 126.40000152588 2018-10-14T08:30:16Z 126.40000152588 2018-10-14T08:30:18Z 101 126.40000152588 2018-10-14T08:30:22Z 104 126.59999847412 2018-10-14T08:30:24Z 105 125.80000305176 2018-10-14T08:31:56Z 107 125.59999847412 2018-10-14T08:31:58Z 108 125.59999847412 2018-10-14T08:32:00Z 111 125.80000305176 2018-10-14T08:32:02Z 112 125.80000305176 2018-10-14T08:32:04Z 114 126.19999694824 2018-10-14T08:32:06Z 116 126.40000152588 2018-10-14T08:32:08Z 118 126.40000152588 2018-10-14T08:32:11Z 121 127 2018-10-14T08:32:13Z 123 127 2018-10-14T08:32:16Z 127 127 2018-10-14T08:32:18Z 128 126.80000305176 2018-10-14T08:32:21Z 131 126.40000152588 2018-10-14T08:32:22Z 131 126.19999694824 2018-10-14T08:32:26Z 134 127 2018-10-14T08:32:31Z 137 127 2018-10-14T08:32:32Z 137 127.19999694824 2018-10-14T08:32:35Z 137 127.40000152588 2018-10-14T08:32:36Z 138 127.19999694824 2018-10-14T08:32:39Z 138 127.40000152588 2018-10-14T08:32:40Z 138 127.40000152588 2018-10-14T08:32:44Z 140 125.80000305176 2018-10-14T08:32:48Z 142 125.59999847412 2018-10-14T08:32:49Z 143 126.59999847412 2018-10-14T08:32:52Z 146 127.19999694824 2018-10-14T08:32:53Z 147 127 2018-10-14T08:32:57Z 149 126.80000305176 2018-10-14T08:32:58Z 149 127.19999694824 2018-10-14T08:33:02Z 150 128.19999694824 2018-10-14T08:33:08Z 150 128.39999389648 2018-10-14T08:33:09Z 150 127.80000305176 2018-10-14T08:33:11Z 151 127.19999694824 2018-10-14T08:33:14Z 151 127 2018-10-14T08:33:15Z 150 126.19999694824 2018-10-14T08:33:18Z 150 126 2018-10-14T08:33:19Z 150 126 2018-10-14T08:33:20Z 149 125.80000305176 2018-10-14T08:33:24Z 150 125.80000305176 2018-10-14T08:33:25Z 150 125.59999847412 2018-10-14T08:33:29Z 151 125.59999847412 2018-10-14T08:33:30Z 152 125.59999847412 2018-10-14T08:33:31Z 152 125.40000152588 2018-10-14T08:33:34Z 151 125.19999694824 2018-10-14T08:33:35Z 151 125.19999694824 2018-10-14T08:33:36Z 151 126 2018-10-14T08:33:39Z 151 126.19999694824 2018-10-14T08:33:41Z 150 126.19999694824 2018-10-14T08:33:43Z 150 126.19999694824 2018-10-14T08:33:49Z 149 126.19999694824 2018-10-14T08:33:50Z 149 125.80000305176 2018-10-14T08:33:53Z 150 125.80000305176 2018-10-14T08:33:54Z 150 125.80000305176 2018-10-14T08:33:56Z 150 125.80000305176 2018-10-14T08:33:58Z 150 126.59999847412 2018-10-14T08:34:02Z 150 126.59999847412 2018-10-14T08:34:03Z 151 126.80000305176 2018-10-14T08:34:04Z 150 126.80000305176 2018-10-14T08:34:06Z 151 126.40000152588 2018-10-14T08:34:10Z 151 126.40000152588 2018-10-14T08:34:13Z 151 126.19999694824 2018-10-14T08:34:15Z 151 125.80000305176 2018-10-14T08:34:17Z 149 125.40000152588 2018-10-14T08:34:20Z 147 125.40000152588 2018-10-14T08:34:21Z 147 125 2018-10-14T08:34:24Z 146 124.80000305176 2018-10-14T08:34:25Z 146 124.59999847412 2018-10-14T08:34:29Z 145 125.80000305176 2018-10-14T08:34:33Z 146 125.80000305176 2018-10-14T08:34:34Z 146 125.80000305176 2018-10-14T08:34:35Z 147 125.80000305176 2018-10-14T08:34:36Z 148 125.80000305176 2018-10-14T08:34:40Z 151 126 2018-10-14T08:34:43Z 152 126.19999694824 2018-10-14T08:34:49Z 155 126.40000152588 2018-10-14T08:34:50Z 155 126.40000152588 2018-10-14T08:34:56Z 157 127 2018-10-14T08:34:59Z 156 127.40000152588 2018-10-14T08:35:01Z 156 127.59999847412 2018-10-14T08:35:02Z 155 127.19999694824 2018-10-14T08:35:06Z 155 126.19999694824 2018-10-14T08:35:13Z 156 126.40000152588 2018-10-14T08:35:21Z 158 128.19999694824 2018-10-14T08:35:27Z 159 128.60000610352 2018-10-14T08:35:28Z 159 129.19999694824 2018-10-14T08:35:33Z 160 127.80000305176 2018-10-14T08:35:38Z 161 127 2018-10-14T08:35:39Z 161 125.80000305176 2018-10-14T08:35:41Z 160 125.80000305176 2018-10-14T08:35:42Z 159 127 2018-10-14T08:35:47Z 160 128.19999694824 2018-10-14T08:35:56Z 159 128.39999389648 2018-10-14T08:35:58Z 160 128.60000610352 2018-10-14T08:36:01Z 160 128.60000610352 2018-10-14T08:36:04Z 161 128 2018-10-14T08:36:10Z 162 128.19999694824 2018-10-14T08:36:17Z 163 126.80000305176 2018-10-14T08:36:23Z 162 126.59999847412 2018-10-14T08:36:25Z 162 126.59999847412 2018-10-14T08:36:28Z 161 126.80000305176 2018-10-14T08:36:31Z 160 127 2018-10-14T08:36:38Z 158 126.40000152588 2018-10-14T08:36:46Z 156 127.59999847412 2018-10-14T08:36:54Z 156 126.59999847412 2018-10-14T08:37:02Z 155 126.19999694824 2018-10-14T08:37:10Z 154 127.19999694824 2018-10-14T08:37:19Z 154 126.40000152588 2018-10-14T08:37:29Z 155 126.59999847412 2018-10-14T08:37:38Z 157 127.59999847412 2018-10-14T08:37:47Z 156 127.80000305176 2018-10-14T08:37:48Z 156 127.59999847412 2018-10-14T08:37:56Z 155 127.80000305176 2018-10-14T08:38:06Z 157 127.19999694824 2018-10-14T08:38:13Z 159 127.80000305176 2018-10-14T08:38:24Z 159 126.80000305176 2018-10-14T08:38:30Z 159 126.59999847412 2018-10-14T08:38:34Z 158 127.59999847412 2018-10-14T08:38:45Z 159 127.80000305176 2018-10-14T08:38:47Z 160 128 2018-10-14T08:38:50Z 159 127.80000305176 2018-10-14T08:38:52Z 159 127.40000152588 2018-10-14T08:38:57Z 158 127.59999847412 2018-10-14T08:39:02Z 157 127.59999847412 2018-10-14T08:39:05Z 156 127.19999694824 2018-10-14T08:39:14Z 155 127.19999694824 2018-10-14T08:39:15Z 155 127.80000305176 2018-10-14T08:39:19Z 156 128 2018-10-14T08:39:20Z 157 129.39999389648 2018-10-14T08:39:23Z 159 129.80000305176 2018-10-14T08:39:24Z 160 130.39999389648 2018-10-14T08:39:26Z 162 130.60000610352 2018-10-14T08:39:27Z 163 131.19999694824 2018-10-14T08:39:31Z 166 130.80000305176 2018-10-14T08:39:33Z 166 129.60000610352 2018-10-14T08:39:36Z 166 129.19999694824 2018-10-14T08:39:37Z 165 129.39999389648 2018-10-14T08:39:40Z 165 129.60000610352 2018-10-14T08:39:43Z 164 130 2018-10-14T08:39:45Z 163 129.19999694824 2018-10-14T08:39:47Z 163 129 2018-10-14T08:39:49Z 162 128.60000610352 2018-10-14T08:39:53Z 162 128.39999389648 2018-10-14T08:39:55Z 162 128.60000610352 2018-10-14T08:40:00Z 159 128.60000610352 2018-10-14T08:40:01Z 158 128.60000610352 2018-10-14T08:40:02Z 157 128.80000305176 2018-10-14T08:40:05Z 156 128.80000305176 2018-10-14T08:40:09Z 155 128.80000305176 2018-10-14T08:40:10Z 153 129.19999694824 2018-10-14T08:40:17Z 153 130 2018-10-14T08:40:24Z 156 129.19999694824 2018-10-14T08:40:31Z 155 129.60000610352 2018-10-14T08:40:37Z 154 129.19999694824 2018-10-14T08:40:43Z 153 130.19999694824 2018-10-14T08:40:48Z 154 130 2018-10-14T08:40:53Z 155 127.59999847412 2018-10-14T08:40:57Z 156 126.59999847412 2018-10-14T08:40:58Z 156 126.19999694824 2018-10-14T08:41:04Z 154 126.59999847412 2018-10-14T08:41:08Z 151 126.80000305176 2018-10-14T08:41:15Z 149 126.40000152588 2018-10-14T08:41:24Z 149 126.59999847412 2018-10-14T08:41:34Z 151 126.40000152588 2018-10-14T08:41:35Z 151 126.19999694824 2018-10-14T08:41:38Z 151 126.19999694824 2018-10-14T08:41:39Z 151 127.59999847412 2018-10-14T08:41:42Z 154 128 2018-10-14T08:41:43Z 155 128.19999694824 2018-10-14T08:41:44Z 156 129 2018-10-14T08:41:46Z 159 129.39999389648 2018-10-14T08:41:48Z 161 129.80000305176 2018-10-14T08:41:49Z 162 130.39999389648 2018-10-14T08:41:50Z 162 131.39999389648 2018-10-14T08:41:52Z 164 132.60000610352 2018-10-14T08:41:55Z 166 132.80000305176 2018-10-14T08:41:56Z 165 132.39999389648 2018-10-14T08:41:58Z 165 131.60000610352 2018-10-14T08:41:59Z 165 129.80000305176 2018-10-14T08:42:01Z 165 128.39999389648 2018-10-14T08:42:02Z 164 127.40000152588 2018-10-14T08:42:03Z 164 126.40000152588 2018-10-14T08:42:05Z 163 126.19999694824 2018-10-14T08:42:09Z 161 126.80000305176 2018-10-14T08:42:15Z 158 126.40000152588 2018-10-14T08:42:18Z 157 127.40000152588 2018-10-14T08:42:24Z 157 127 2018-10-14T08:42:27Z 156 126.80000305176 2018-10-14T08:42:28Z 156 126.40000152588 2018-10-14T08:42:30Z 155 126.19999694824 2018-10-14T08:42:31Z 155 126.19999694824 2018-10-14T08:42:32Z 155 127.19999694824 2018-10-14T08:42:37Z 154 127.40000152588 2018-10-14T08:42:38Z 154 127 2018-10-14T08:42:43Z 152 127.19999694824 2018-10-14T08:42:47Z 153 127.40000152588 2018-10-14T08:42:48Z 153 127.80000305176 2018-10-14T08:42:54Z 153 127.59999847412 2018-10-14T08:42:57Z 152 127.40000152588 2018-10-14T08:42:59Z 152 127.80000305176 2018-10-14T08:43:00Z 152 128.60000610352 2018-10-14T08:43:02Z 153 129.60000610352 2018-10-14T08:43:05Z 153 129.80000305176 2018-10-14T08:43:06Z 153 130.19999694824 2018-10-14T08:43:09Z 153 130.39999389648 2018-10-14T08:43:10Z 153 130.80000305176 2018-10-14T08:43:14Z 155 131.80000305176 2018-10-14T08:43:18Z 158 131.80000305176 2018-10-14T08:43:19Z 159 133 2018-10-14T08:43:23Z 162 133.19999694824 2018-10-14T08:43:24Z 162 133.80000305176 2018-10-14T08:43:28Z 165 133.80000305176 2018-10-14T08:43:30Z 165 134 2018-10-14T08:43:35Z 165 135 2018-10-14T08:43:39Z 164 135 2018-10-14T08:43:40Z 164 135 2018-10-14T08:43:42Z 163 134.60000610352 2018-10-14T08:43:45Z 164 134 2018-10-14T08:43:47Z 164 133.80000305176 2018-10-14T08:43:51Z 166 134.80000305176 2018-10-14T08:43:58Z 168 135.39999389648 2018-10-14T08:44:00Z 169 136.39999389648 2018-10-14T08:44:02Z 170 137.39999389648 2018-10-14T08:44:03Z 170 138.19999694824 2018-10-14T08:44:04Z 171 138.60000610352 2018-10-14T08:44:05Z 171 139.19999694824 2018-10-14T08:44:07Z 172 139.19999694824 2018-10-14T08:44:09Z 173 138.60000610352 2018-10-14T08:44:16Z 173 138 2018-10-14T08:44:18Z 173 137.19999694824 2018-10-14T08:44:20Z 173 136.39999389648 2018-10-14T08:44:21Z 173 135.80000305176 2018-10-14T08:44:22Z 172 135 2018-10-14T08:44:24Z 172 134.60000610352 2018-10-14T08:44:25Z 172 134.39999389648 2018-10-14T08:44:26Z 171 134.19999694824 2018-10-14T08:44:29Z 169 134 2018-10-14T08:44:33Z 165 133.80000305176 2018-10-14T08:44:34Z 164 133.39999389648 2018-10-14T08:44:35Z 163 131.80000305176 2018-10-14T08:44:37Z 161 130 2018-10-14T08:44:39Z 159 129.39999389648 2018-10-14T08:44:40Z 157 128.80000305176 2018-10-14T08:44:41Z 156 128.19999694824 2018-10-14T08:44:43Z 152 127.80000305176 2018-10-14T08:44:44Z 151 127 2018-10-14T08:44:50Z 152 126.80000305176 2018-10-14T08:44:55Z 149 126.80000305176 2018-10-14T08:44:59Z 149 127.19999694824 2018-10-14T08:45:07Z 150 127.59999847412 2018-10-14T08:45:16Z 149 126.59999847412 2018-10-14T08:45:25Z 149 127.40000152588 2018-10-14T08:45:33Z 152 127.19999694824 2018-10-14T08:45:37Z 153 127.80000305176 2018-10-14T08:45:39Z 154 128.39999389648 2018-10-14T08:45:41Z 154 128.60000610352 2018-10-14T08:45:44Z 156 129.19999694824 2018-10-14T08:45:45Z 156 129.80000305176 2018-10-14T08:45:46Z 157 130.60000610352 2018-10-14T08:45:48Z 159 130.80000305176 2018-10-14T08:45:49Z 160 131.60000610352 2018-10-14T08:45:52Z 163 132.60000610352 2018-10-14T08:45:55Z 164 133.39999389648 2018-10-14T08:48:36Z 125 133.39999389648 2018-10-14T08:48:37Z 125 133.19999694824 2018-10-14T08:48:40Z 125 133 2018-10-14T08:48:41Z 124 131.60000610352 2018-10-14T08:48:43Z 124 130.39999389648 2018-10-14T08:48:46Z 126 130 2018-10-14T08:48:48Z 126 129.39999389648 2018-10-14T08:48:51Z 122 129.39999389648 2018-10-14T08:48:53Z 121 129.60000610352 2018-10-14T08:48:56Z 121 130.60000610352 2018-10-14T08:48:59Z 123 130.60000610352 2018-10-14T08:49:02Z 126 130.60000610352 2018-10-14T08:49:03Z 127 131 2018-10-14T08:49:08Z 130 131.19999694824 2018-10-14T08:49:09Z 131 131.19999694824 2018-10-14T08:49:10Z 132 131 2018-10-14T08:49:13Z 135 131 2018-10-14T08:49:14Z 136 130.60000610352 2018-10-14T08:49:20Z 138 130.39999389648 2018-10-14T08:49:26Z 141 129.39999389648 2018-10-14T08:49:30Z 142 128.80000305176 2018-10-14T08:49:32Z 143 130.39999389648 2018-10-14T08:49:38Z 146 130.60000610352 2018-10-14T08:49:40Z 146 130.19999694824 2018-10-14T08:49:43Z 147 130.39999389648 2018-10-14T08:49:46Z 148 130.80000305176 2018-10-14T08:49:51Z 149 131 2018-10-14T08:49:57Z 149 131 2018-10-14T08:49:58Z 149 131 2018-10-14T08:50:03Z 150 132 2018-10-14T08:50:06Z 150 131.80000305176 2018-10-14T08:50:08Z 150 131.80000305176 2018-10-14T08:50:09Z 151 132 2018-10-14T08:50:12Z 151 132 2018-10-14T08:50:13Z 151 132 2018-10-14T08:50:15Z 151 130.80000305176 2018-10-14T08:50:19Z 151 130.60000610352 2018-10-14T08:50:21Z 152 130.39999389648 2018-10-14T08:50:24Z 154 130.19999694824 2018-10-14T08:50:31Z 156 130.39999389648 2018-10-14T08:50:35Z 155 130.60000610352 2018-10-14T08:50:37Z 154 130.60000610352 2018-10-14T08:50:43Z 154 130.60000610352 2018-10-14T08:50:45Z 153 130.39999389648 2018-10-14T08:50:48Z 152 130.19999694824 2018-10-14T08:50:53Z 150 130.39999389648 2018-10-14T08:50:54Z 150 130.80000305176 2018-10-14T08:50:57Z 149 131.39999389648 2018-10-14T08:51:00Z 150 131.19999694824 2018-10-14T08:51:06Z 153 131.39999389648 2018-10-14T08:51:07Z 153 131.80000305176 2018-10-14T08:51:11Z 154 131.60000610352 2018-10-14T08:51:13Z 154 131.39999389648 2018-10-14T08:51:14Z 154 130.60000610352 2018-10-14T08:51:16Z 153 130 2018-10-14T08:51:18Z 153 130 2018-10-14T08:51:24Z 152 130 2018-10-14T08:51:31Z 150 129.39999389648 2018-10-14T08:51:35Z 148 129.39999389648 2018-10-14T08:51:38Z 148 130.80000305176 2018-10-14T08:51:40Z 149 131.60000610352 2018-10-14T08:51:42Z 150 131.60000610352 2018-10-14T08:51:44Z 150 131.80000305176 2018-10-14T08:51:52Z 149 131.60000610352 2018-10-14T08:51:59Z 150 131.39999389648 2018-10-14T08:52:05Z 149 131.39999389648 2018-10-14T08:52:07Z 149 131.39999389648 2018-10-14T08:52:11Z 149 131.39999389648 2018-10-14T08:52:12Z 148 132.19999694824 2018-10-14T08:52:14Z 148 132.39999389648 2018-10-14T08:52:15Z 148 132.19999694824 2018-10-14T08:52:17Z 148 132 2018-10-14T08:52:19Z 149 132 2018-10-14T08:52:22Z 148 131.80000305176 2018-10-14T08:52:23Z 148 130.80000305176 2018-10-14T08:52:25Z 148 130.60000610352 2018-10-14T08:52:27Z 147 130.80000305176 2018-10-14T08:52:31Z 144 130.80000305176 2018-10-14T08:52:32Z 145 130.80000305176 2018-10-14T08:52:34Z 145 131 2018-10-14T08:52:38Z 147 131 2018-10-14T08:52:39Z 147 130.80000305176 2018-10-14T08:52:43Z 147 130.60000610352 2018-10-14T08:52:44Z 147 130.60000610352 2018-10-14T08:52:50Z 147 131.39999389648 2018-10-14T08:52:54Z 144 131.39999389648 2018-10-14T08:52:56Z 144 131.19999694824 2018-10-14T08:53:02Z 144 131.39999389648 2018-10-14T08:53:07Z 147 130.60000610352 2018-10-14T08:53:11Z 147 131 2018-10-14T08:53:18Z 146 131.39999389648 2018-10-14T08:53:24Z 148 130 2018-10-14T08:53:29Z 149 129.60000610352 2018-10-14T08:53:30Z 149 129 2018-10-14T08:53:31Z 148 131 2018-10-14T08:53:35Z 148 132.19999694824 2018-10-14T08:53:37Z 147 132.19999694824 2018-10-14T08:53:39Z 147 131 2018-10-14T08:53:44Z 148 131 2018-10-14T08:53:45Z 148 130.80000305176 2018-10-14T08:53:53Z 148 131.60000610352 2018-10-14T08:54:00Z 147 131.39999389648 2018-10-14T08:54:06Z 146 131.80000305176 2018-10-14T08:54:10Z 146 131.60000610352 2018-10-14T08:54:12Z 146 131.19999694824 2018-10-14T08:54:17Z 147 131.19999694824 2018-10-14T08:54:18Z 147 131.19999694824 2018-10-14T08:54:24Z 148 131 2018-10-14T08:54:31Z 147 132 2018-10-14T08:54:38Z 148 130.19999694824 2018-10-14T08:54:46Z 148 131.19999694824 2018-10-14T08:54:52Z 149 131.39999389648 2018-10-14T08:54:53Z 149 131.39999389648 2018-10-14T08:55:00Z 151 131.39999389648 2018-10-14T08:55:07Z 150 132 2018-10-14T08:55:12Z 150 132.39999389648 2018-10-14T08:55:14Z 150 132.39999389648 2018-10-14T08:55:17Z 150 132.19999694824 2018-10-14T08:55:23Z 152 131.80000305176 2018-10-14T08:55:27Z 152 131.60000610352 2018-10-14T08:55:28Z 152 131.60000610352 2018-10-14T08:55:31Z 152 131.60000610352 2018-10-14T08:55:33Z 152 131.39999389648 2018-10-14T08:55:40Z 151 131.39999389648 2018-10-14T08:55:41Z 152 132 2018-10-14T08:55:46Z 153 132.39999389648 2018-10-14T08:55:48Z 153 133.19999694824 2018-10-14T08:55:53Z 155 132.60000610352 2018-10-14T08:55:59Z 154 132.80000305176 2018-10-14T08:56:04Z 153 133 2018-10-14T08:56:05Z 153 132.39999389648 2018-10-14T08:56:11Z 154 132.60000610352 2018-10-14T08:56:19Z 154 133.19999694824 2018-10-14T08:56:26Z 152 132.19999694824 2018-10-14T08:56:34Z 151 132 2018-10-14T08:56:42Z 150 133.19999694824 2018-10-14T08:56:50Z 150 133 2018-10-14T08:56:59Z 149 131.60000610352 2018-10-14T08:57:03Z 148 131.80000305176 2018-10-14T08:57:05Z 148 132 2018-10-14T08:57:07Z 147 131.60000610352 2018-10-14T08:57:09Z 148 131.39999389648 2018-10-14T08:57:10Z 148 130.39999389648 2018-10-14T08:57:13Z 147 130.19999694824 2018-10-14T08:57:14Z 146 130 2018-10-14T08:57:15Z 145 129 2018-10-14T08:57:18Z 143 128.60000610352 2018-10-14T08:57:19Z 143 129 2018-10-14T08:57:26Z 144 128.80000305176 2018-10-14T08:57:33Z 146 127.80000305176 2018-10-14T08:57:35Z 146 127.59999847412 2018-10-14T08:57:40Z 148 128.19999694824 2018-10-14T08:57:45Z 151 128.39999389648 2018-10-14T08:57:49Z 151 129 2018-10-14T08:57:52Z 151 130 2018-10-14T08:57:56Z 151 130 2018-10-14T08:57:57Z 151 130.39999389648 2018-10-14T08:58:03Z 153 130.39999389648 2018-10-14T08:58:07Z 153 130.39999389648 2018-10-14T08:58:09Z 152 129.80000305176 2018-10-14T08:58:16Z 152 129 2018-10-14T08:58:20Z 153 128.80000305176 2018-10-14T08:58:21Z 153 128.80000305176 2018-10-14T08:58:22Z 152 129 2018-10-14T08:58:25Z 152 129 2018-10-14T08:58:26Z 151 129.19999694824 2018-10-14T08:58:27Z 152 129.19999694824 2018-10-14T08:58:30Z 153 129.19999694824 2018-10-14T08:58:37Z 152 129.60000610352 2018-10-14T08:58:44Z 152 130 2018-10-14T08:58:52Z 153 129.19999694824 2018-10-14T08:59:00Z 153 128.80000305176 2018-10-14T08:59:03Z 154 129.19999694824 2018-10-14T08:59:07Z 155 130.39999389648 2018-10-14T08:59:10Z 155 130.80000305176 2018-10-14T08:59:11Z 156 131.19999694824 2018-10-14T08:59:13Z 156 131 2018-10-14T08:59:20Z 159 131.60000610352 2018-10-14T08:59:23Z 159 130.39999389648 2018-10-14T08:59:28Z 159 129.60000610352 2018-10-14T08:59:31Z 159 131 2018-10-14T08:59:40Z 159 131.39999389648 2018-10-14T08:59:42Z 160 132.39999389648 2018-10-14T08:59:46Z 161 133.39999389648 2018-10-14T08:59:51Z 163 133.60000610352 2018-10-14T08:59:53Z 163 133.80000305176 2018-10-14T08:59:57Z 163 134.60000610352 2018-10-14T09:00:01Z 163 134.60000610352 2018-10-14T09:00:02Z 163 134.60000610352 2018-10-14T09:00:04Z 161 134.60000610352 2018-10-14T09:00:05Z 161 134.19999694824 2018-10-14T09:00:08Z 162 134.19999694824 2018-10-14T09:00:09Z 161 133.80000305176 2018-10-14T09:00:13Z 161 134 2018-10-14T09:00:14Z 160 133.80000305176 2018-10-14T09:00:21Z 160 134.39999389648 2018-10-14T09:00:28Z 161 136 2018-10-14T09:00:36Z 159 136.39999389648 2018-10-14T09:00:38Z 156 136.39999389648 2018-10-14T09:00:39Z 156 135.80000305176 2018-10-14T09:00:43Z 157 135.39999389648 2018-10-14T09:00:48Z 160 134.60000610352 2018-10-14T09:00:51Z 161 134.80000305176 2018-10-14T09:00:52Z 162 135.80000305176 2018-10-14T09:00:59Z 162 135.60000610352 2018-10-14T09:01:01Z 163 135 2018-10-14T09:01:08Z 163 134.80000305176 2018-10-14T09:01:11Z 162 136.19999694824 2018-10-14T09:01:19Z 160 136.60000610352 2018-10-14T09:01:20Z 160 136 2018-10-14T09:01:29Z 157 136.19999694824 2018-10-14T09:01:33Z 154 135.80000305176 2018-10-14T09:01:38Z 153 136 2018-10-14T09:01:46Z 151 136.60000610352 2018-10-14T09:01:53Z 151 137.60000610352 2018-10-14T09:01:55Z 151 138.80000305176 2018-10-14T09:01:58Z 152 138.80000305176 2018-10-14T09:01:59Z 152 139.19999694824 2018-10-14T09:02:03Z 155 139.60000610352 2018-10-14T09:02:07Z 158 139.80000305176 2018-10-14T09:02:09Z 159 140.80000305176 2018-10-14T09:02:14Z 161 141 2018-10-14T09:02:15Z 162 140.80000305176 2018-10-14T09:02:19Z 162 140.39999389648 2018-10-14T09:02:23Z 161 139.80000305176 2018-10-14T09:02:24Z 160 138.19999694824 2018-10-14T09:02:26Z 160 137.39999389648 2018-10-14T09:02:29Z 159 137.19999694824 2018-10-14T09:02:32Z 157 137 2018-10-14T09:02:35Z 157 137 2018-10-14T09:02:44Z 155 137.60000610352 2018-10-14T09:02:53Z 157 138 2018-10-14T09:03:01Z 155 138.19999694824 2018-10-14T09:03:02Z 154 138.19999694824 2018-10-14T09:03:03Z 152 138.19999694824 2018-10-14T09:03:07Z 150 138.39999389648 2018-10-14T09:03:13Z 147 138.39999389648 2018-10-14T09:03:15Z 146 138.60000610352 2018-10-14T09:03:23Z 145 138.60000610352 2018-10-14T09:03:32Z 144 137.19999694824 2018-10-14T09:03:41Z 143 137.19999694824 2018-10-14T09:03:42Z 143 137.39999389648 2018-10-14T09:03:44Z 144 137.80000305176 2018-10-14T09:03:46Z 145 137.60000610352 2018-10-14T09:03:52Z 147 137.60000610352 2018-10-14T09:04:01Z 150 137.60000610352 2018-10-14T09:04:08Z 153 137.19999694824 2018-10-14T09:04:10Z 153 137.80000305176 2018-10-14T09:04:18Z 152 137 2018-10-14T09:04:27Z 149 137.60000610352 2018-10-14T09:04:37Z 148 138.39999389648 2018-10-14T09:04:43Z 147 138.60000610352 2018-10-14T09:04:44Z 147 137.60000610352 2018-10-14T09:04:53Z 145 137.39999389648 2018-10-14T09:04:56Z 146 137.39999389648 2018-10-14T09:05:00Z 146 137.19999694824 2018-10-14T09:05:07Z 149 137.19999694824 2018-10-14T09:05:11Z 149 138 2018-10-14T09:05:21Z 148 138 2018-10-14T09:05:31Z 148 137.80000305176 2018-10-14T09:05:34Z 148 138.39999389648 2018-10-14T09:05:42Z 148 138.60000610352 2018-10-14T09:05:46Z 149 137.60000610352 2018-10-14T09:05:56Z 148 137.60000610352 2018-10-14T09:05:59Z 148 137.39999389648 2018-10-14T09:06:06Z 150 137.39999389648 2018-10-14T09:06:11Z 151 137.80000305176 2018-10-14T09:06:21Z 152 138.19999694824 2018-10-14T09:06:24Z 152 138.39999389648 2018-10-14T09:06:33Z 151 138.39999389648 2018-10-14T09:06:36Z 152 138 2018-10-14T09:06:46Z 152 137.80000305176 2018-10-14T09:06:49Z 152 137.39999389648 2018-10-14T09:06:56Z 153 140.19999694824 2018-10-14T09:07:01Z 156 140.80000305176 2018-10-14T09:07:02Z 156 141.19999694824 2018-10-14T09:07:05Z 158 140.60000610352 2018-10-14T09:07:07Z 159 140.19999694824 2018-10-14T09:07:08Z 159 138.60000610352 2018-10-14T09:07:10Z 159 138 2018-10-14T09:07:12Z 159 138 2018-10-14T09:07:20Z 158 138 2018-10-14T09:07:29Z 156 138.19999694824 2018-10-14T09:07:31Z 156 138.39999389648 2018-10-14T09:07:40Z 153 138.19999694824 2018-10-14T09:07:44Z 154 138.19999694824 2018-10-14T09:07:53Z 155 138 2018-10-14T09:07:56Z 156 137.60000610352 2018-10-14T09:08:00Z 158 137.39999389648 2018-10-14T09:08:07Z 161 137.80000305176 2018-10-14T09:08:10Z 161 137.60000610352 2018-10-14T09:08:17Z 164 137.80000305176 2018-10-14T09:08:22Z 165 137.19999694824 2018-10-14T09:08:30Z 163 137.19999694824 2018-10-14T09:08:32Z 163 137.80000305176 2018-10-14T09:08:40Z 161 137.60000610352 2018-10-14T09:08:42Z 160 137.60000610352 2018-10-14T09:08:50Z 159 137.39999389648 2018-10-14T09:08:54Z 158 137.80000305176 2018-10-14T09:09:02Z 157 136.80000305176 2018-10-14T09:09:06Z 157 136.39999389648 2018-10-14T09:09:07Z 157 137.19999694824 2018-10-14T09:09:15Z 156 137.19999694824 2018-10-14T09:09:16Z 156 136.80000305176 2018-10-14T09:09:18Z 157 136.80000305176 2018-10-14T09:09:23Z 160 137.39999389648 2018-10-14T09:09:25Z 161 137.19999694824 2018-10-14T09:09:29Z 161 137.19999694824 2018-10-14T09:09:30Z 162 138 2018-10-14T09:09:32Z 162 139.19999694824 2018-10-14T09:09:33Z 163 140.39999389648 2018-10-14T09:09:34Z 163 140.80000305176 2018-10-14T09:09:35Z 163 141 2018-10-14T09:09:36Z 163 139.60000610352 2018-10-14T09:09:40Z 164 139.19999694824 2018-10-14T09:09:41Z 164 138 2018-10-14T09:09:43Z 164 137.80000305176 2018-10-14T09:09:47Z 166 137.19999694824 2018-10-14T09:09:52Z 169 137.60000610352 2018-10-14T09:09:56Z 172 137.60000610352 2018-10-14T09:09:57Z 172 138.19999694824 2018-10-14T09:10:02Z 175 138.80000305176 2018-10-14T09:10:06Z 176 138.80000305176 2018-10-14T09:10:14Z 178 138.60000610352 2018-10-14T09:10:15Z 178 137.60000610352 2018-10-14T09:10:22Z 180 138 2018-10-14T09:10:30Z 180 138.39999389648 2018-10-14T09:10:31Z 180 139.19999694824 2018-10-14T09:10:37Z 177 139.19999694824 2018-10-14T09:10:42Z 175 138.60000610352 2018-10-14T09:10:47Z 174 138.19999694824 2018-10-14T09:10:52Z 175 137.80000305176 2018-10-14T09:10:58Z 177 137.60000610352 2018-10-14T09:10:59Z 178 137.19999694824 2018-10-14T09:11:02Z 178 136 2018-10-14T09:11:07Z 178 137 2018-10-14T09:11:13Z 178 137.19999694824 2018-10-14T09:11:14Z 177 137.80000305176 2018-10-14T09:11:20Z 177 137.80000305176 2018-10-14T09:11:21Z 177 138.19999694824 2018-10-14T09:11:23Z 177 138.80000305176 2018-10-14T09:11:25Z 176 139.80000305176 2018-10-14T09:11:26Z 176 140.80000305176 2018-10-14T09:11:28Z 176 141 2018-10-14T09:11:29Z 177 141 2018-10-14T09:11:32Z 177 141 2018-10-14T09:11:33Z 176 141 2018-10-14T09:11:36Z 176 139.80000305176 2018-10-14T09:11:38Z 176 139 2018-10-14T09:11:40Z 176 138.60000610352 2018-10-14T09:11:41Z 177 137.60000610352 2018-10-14T09:11:46Z 176 137.39999389648 2018-10-14T09:11:47Z 175 137.39999389648 2018-10-14T09:11:54Z 173 137.60000610352 2018-10-14T09:11:57Z 172 138 2018-10-14T09:11:59Z 172 137.39999389648 2018-10-14T09:12:01Z 172 137 2018-10-14T09:12:03Z 171 135.60000610352 2018-10-14T09:12:05Z 172 135 2018-10-14T09:12:06Z 171 134.60000610352 2018-10-14T09:12:07Z 171 133.60000610352 2018-10-14T09:12:09Z 171 132.39999389648 2018-10-14T09:12:11Z 171 131.19999694824 2018-10-14T09:12:13Z 171 130.80000305176 2018-10-14T09:12:14Z 170 130.80000305176 2018-10-14T09:12:19Z 167 131.39999389648 2018-10-14T09:12:26Z 166 131.19999694824 2018-10-14T09:12:27Z 166 131.19999694824 2018-10-14T09:12:32Z 163 131 2018-10-14T09:12:34Z 163 130.39999389648 2018-10-14T09:12:42Z 162 130.19999694824 2018-10-14T09:12:43Z 162 129.39999389648 2018-10-14T09:12:45Z 161 128.60000610352 2018-10-14T09:12:46Z 161 128.19999694824 2018-10-14T09:12:47Z 161 127.80000305176 2018-10-14T09:12:49Z 161 128 2018-10-14T09:12:55Z 158 128.19999694824 2018-10-14T09:12:57Z 157 128.80000305176 2018-10-14T09:13:04Z 156 127.80000305176 2018-10-14T09:13:11Z 156 127.59999847412 2018-10-14T09:13:13Z 157 128.19999694824 2018-10-14T09:13:17Z 157 128.19999694824 2018-10-14T09:13:26Z 156 128 2018-10-14T09:13:27Z 156 128.60000610352 2018-10-14T09:13:36Z 157 128.60000610352 2018-10-14T09:13:37Z 158 128.60000610352 2018-10-14T09:13:45Z 159 128.80000305176 2018-10-14T09:13:53Z 159 129.19999694824 2018-10-14T09:14:01Z 158 129.39999389648 2018-10-14T09:14:05Z 155 129.60000610352 2018-10-14T09:14:06Z 154 129.80000305176 2018-10-14T09:14:07Z 153 129.80000305176 2018-10-14T09:14:10Z 152 129.80000305176 2018-10-14T09:14:12Z 151 129 2018-10-14T09:14:16Z 150 128.60000610352 2018-10-14T09:14:18Z 149 128.19999694824 2018-10-14T09:14:21Z 150 128.60000610352 2018-10-14T09:14:24Z 150 129.60000610352 2018-10-14T09:14:28Z 153 129.60000610352 2018-10-14T09:14:29Z 153 130 2018-10-14T09:14:33Z 155 130.60000610352 2018-10-14T09:14:38Z 154 131 2018-10-14T09:14:40Z 152 130.80000305176 2018-10-14T09:15:14Z 136 130.80000305176 2018-10-14T09:15:15Z 136 131 2018-10-14T09:15:17Z 133 131.39999389648 2018-10-14T09:15:19Z 132 131.60000610352 2018-10-14T09:15:21Z 131 131.80000305176 2018-10-14T09:15:22Z 132 131.80000305176 2018-10-14T09:15:24Z 133 132.19999694824 2018-10-14T09:18:04Z 127 132.39999389648 2018-10-14T09:18:05Z 128 132.39999389648 2018-10-14T09:18:06Z 128 132.60000610352 2018-10-14T09:18:11Z 131 133 2018-10-14T09:18:14Z 132 132.80000305176 2018-10-14T09:18:19Z 135 132.80000305176 2018-10-14T09:18:20Z 135 133 2018-10-14T09:18:26Z 137 133.19999694824 2018-10-14T09:18:30Z 137 133 2018-10-14T09:18:32Z 138 132.19999694824 2018-10-14T09:18:37Z 137 132.39999389648 2018-10-14T09:18:44Z 137 133 2018-10-14T09:18:48Z 140 132.39999389648 2018-10-14T09:18:52Z 142 132.19999694824 2018-10-14T09:18:57Z 145 132.19999694824 2018-10-14T09:18:58Z 145 132 2018-10-14T09:19:00Z 144 131.80000305176 2018-10-14T09:19:05Z 144 131.39999389648 2018-10-14T09:19:11Z 143 131.19999694824 2018-10-14T09:19:16Z 142 131.19999694824 2018-10-14T09:19:17Z 142 132.19999694824 2018-10-14T09:19:23Z 144 132.19999694824 2018-10-14T09:19:25Z 146 132.60000610352 2018-10-14T09:19:28Z 146 131.80000305176 2018-10-14T09:19:33Z 147 132.19999694824 2018-10-14T09:19:39Z 148 133.80000305176 2018-10-14T09:19:43Z 150 134.60000610352 2018-10-14T09:19:46Z 151 134 2018-10-14T09:19:48Z 153 133 2018-10-14T09:19:50Z 155 132.60000610352 2018-10-14T09:19:51Z 156 131.60000610352 2018-10-14T09:19:53Z 157 131.39999389648 2018-10-14T09:19:54Z 158 131.39999389648 2018-10-14T09:19:55Z 158 131 2018-10-14T09:20:00Z 158 131.19999694824 2018-10-14T09:20:01Z 158 131.60000610352 2018-10-14T09:20:05Z 157 132 2018-10-14T09:20:06Z 157 131.60000610352 2018-10-14T09:20:12Z 156 131 2018-10-14T09:20:19Z 157 132.60000610352 2018-10-14T09:20:25Z 157 133.19999694824 2018-10-14T09:20:26Z 158 134.39999389648 2018-10-14T09:20:28Z 159 135.80000305176 2018-10-14T09:20:30Z 160 136.19999694824 2018-10-14T09:20:32Z 161 136.19999694824 2018-10-14T09:20:33Z 160 135 2018-10-14T09:20:36Z 161 134.39999389648 2018-10-14T09:20:37Z 162 132.80000305176 2018-10-14T09:20:39Z 162 131.80000305176 2018-10-14T09:20:40Z 162 131.19999694824 2018-10-14T09:20:41Z 161 130.80000305176 2018-10-14T09:20:43Z 162 130.19999694824 2018-10-14T09:20:48Z 161 131 2018-10-14T09:20:53Z 158 131.19999694824 2018-10-14T09:20:54Z 158 131.19999694824 2018-10-14T09:21:01Z 156 131.80000305176 2018-10-14T09:21:07Z 157 132 2018-10-14T09:21:11Z 159 132.19999694824 2018-10-14T09:21:13Z 159 131.80000305176 2018-10-14T09:21:19Z 158 131.80000305176 2018-10-14T09:21:20Z 158 133.80000305176 2018-10-14T09:21:24Z 158 134.19999694824 2018-10-14T09:21:25Z 158 133.19999694824 2018-10-14T09:21:28Z 158 132.19999694824 2018-10-14T09:21:29Z 157 131 2018-10-14T09:21:31Z 157 130.19999694824 2018-10-14T09:21:35Z 156 130.60000610352 2018-10-14T09:21:43Z 156 131.60000610352 2018-10-14T09:21:49Z 153 131.60000610352 2018-10-14T09:21:50Z 153 132 2018-10-14T09:21:53Z 152 131.80000305176 2018-10-14T09:21:58Z 153 130.80000305176 2018-10-14T09:22:00Z 152 130.39999389648 2018-10-14T09:22:05Z 151 130 2018-10-14T09:22:13Z 149 129.80000305176 2018-10-14T09:22:15Z 149 130.19999694824 2018-10-14T09:22:23Z 149 129.80000305176 2018-10-14T09:22:26Z 148 129.19999694824 2018-10-14T09:22:31Z 148 130 2018-10-14T09:22:39Z 149 130 2018-10-14T09:22:40Z 148 130.80000305176 2018-10-14T09:22:48Z 151 131 2018-10-14T09:22:50Z 151 131.60000610352 2018-10-14T09:22:54Z 150 132 2018-10-14T09:22:57Z 149 133 2018-10-14T09:23:00Z 148 134.19999694824 2018-10-14T09:23:05Z 146 134.39999389648 2018-10-14T09:23:07Z 145 133 2018-10-14T09:23:11Z 144 131.80000305176 2018-10-14T09:23:15Z 143 131.60000610352 2018-10-14T09:23:17Z 142 130.80000305176 2018-10-14T09:23:23Z 145 130.60000610352 2018-10-14T09:23:24Z 145 130.19999694824 2018-10-14T09:23:30Z 148 130 2018-10-14T09:23:31Z 148 129.80000305176 2018-10-14T09:23:38Z 151 129.80000305176 2018-10-14T09:23:39Z 150 130.60000610352 2018-10-14T09:23:46Z 151 129.60000610352 2018-10-14T09:23:54Z 152 129.39999389648 2018-10-14T09:23:55Z 153 129.80000305176 2018-10-14T09:24:02Z 153 129.80000305176 2018-10-14T09:24:06Z 154 129.80000305176 2018-10-14T09:24:07Z 154 129 2018-10-14T09:24:13Z 154 129 2018-10-14T09:24:19Z 155 129.19999694824 2018-10-14T09:24:25Z 158 129.19999694824 2018-10-14T09:24:32Z 158 129.19999694824 2018-10-14T09:24:38Z 155 129.19999694824 2018-10-14T09:24:39Z 155 129.19999694824 2018-10-14T09:24:42Z 154 129.39999389648 2018-10-14T09:24:45Z 154 129.39999389648 2018-10-14T09:24:47Z 154 129.60000610352 2018-10-14T09:24:49Z 154 129.60000610352 2018-10-14T09:24:51Z 154 129.60000610352 2018-10-14T09:24:53Z 154 129.60000610352 2018-10-14T09:24:54Z 154 129.39999389648 2018-10-14T09:24:55Z 153 129.39999389648 2018-10-14T09:24:58Z 154 129.39999389648 2018-10-14T09:24:59Z 153 129.60000610352 2018-10-14T09:25:07Z 154 130.19999694824 2018-10-14T09:25:15Z 153 131.19999694824 2018-10-14T09:25:19Z 154 131.60000610352 2018-10-14T09:25:21Z 154 132.19999694824 2018-10-14T09:25:26Z 155 132.39999389648 2018-10-14T09:25:33Z 152 133.19999694824 2018-10-14T09:25:37Z 153 133.80000305176 2018-10-14T09:25:41Z 154 133.60000610352 2018-10-14T09:25:50Z 156 133.39999389648 2018-10-14T09:25:57Z 157 134.19999694824 2018-10-14T09:26:02Z 158 134.19999694824 2018-10-14T09:26:04Z 159 134.39999389648 2018-10-14T09:26:07Z 161 135.60000610352 2018-10-14T09:26:11Z 161 136.60000610352 2018-10-14T09:26:15Z 163 137.19999694824 2018-10-14T09:26:18Z 165 137.80000305176 2018-10-14T09:26:21Z 166 138.60000610352 2018-10-14T09:26:23Z 168 139 2018-10-14T09:26:24Z 168 140.19999694824 2018-10-14T09:26:28Z 169 140.19999694824 2018-10-14T09:26:29Z 170 141.19999694824 2018-10-14T09:26:32Z 170 142.19999694824 2018-10-14T09:26:34Z 171 142.60000610352 2018-10-14T09:26:35Z 171 143.60000610352 2018-10-14T09:26:38Z 172 144.80000305176 2018-10-14T09:26:41Z 174 146 2018-10-14T09:26:43Z 175 147.19999694824 2018-10-14T09:26:46Z 176 148.19999694824 2018-10-14T09:26:48Z 177 148.80000305176 2018-10-14T09:26:49Z 177 149.39999389648 2018-10-14T09:26:51Z 178 150.80000305176 2018-10-14T09:26:54Z 178 151.80000305176 2018-10-14T09:26:56Z 178 152 2018-10-14T09:26:57Z 178 152.80000305176 2018-10-14T09:27:04Z 177 153.19999694824 2018-10-14T09:27:07Z 177 153.39999389648 2018-10-14T09:27:09Z 176 154.60000610352 2018-10-14T09:27:13Z 175 155 2018-10-14T09:27:19Z 176 155 2018-10-14T09:27:26Z 176 155.39999389648 2018-10-14T09:27:34Z 175 154.60000610352 2018-10-14T09:27:39Z 173 153.80000305176 2018-10-14T09:27:43Z 172 153.60000610352 2018-10-14T09:27:44Z 171 152.80000305176 2018-10-14T09:27:49Z 169 153 2018-10-14T09:27:53Z 167 153 2018-10-14T09:27:54Z 166 154.80000305176 2018-10-14T09:27:58Z 165 155.19999694824 2018-10-14T09:27:59Z 164 155.80000305176 2018-10-14T09:28:04Z 163 155.80000305176 2018-10-14T09:28:05Z 162 155.60000610352 2018-10-14T09:28:13Z 160 155.39999389648 2018-10-14T09:28:16Z 161 155.39999389648 2018-10-14T09:28:18Z 161 155.60000610352 2018-10-14T09:28:21Z 160 156 2018-10-14T09:28:23Z 160 155.60000610352 2018-10-14T09:28:29Z 157 155.39999389648 2018-10-14T09:28:31Z 156 155.19999694824 2018-10-14T09:28:33Z 156 155.60000610352 2018-10-14T09:28:36Z 154 155.60000610352 2018-10-14T09:28:42Z 154 155.80000305176 2018-10-14T09:28:50Z 151 155.60000610352 2018-10-14T09:28:54Z 150 154.39999389648 2018-10-14T09:29:01Z 148 154.19999694824 2018-10-14T09:29:02Z 148 153.80000305176 2018-10-14T09:29:03Z 147 153.19999694824 2018-10-14T09:29:06Z 147 152.60000610352 2018-10-14T09:29:08Z 148 152.80000305176 2018-10-14T09:29:12Z 148 154 2018-10-14T09:29:19Z 150 154.39999389648 2018-10-14T09:29:21Z 151 155.60000610352 2018-10-14T09:29:25Z 152 156 2018-10-14T09:29:27Z 153 156.60000610352 2018-10-14T09:29:33Z 155 157.19999694824 2018-10-14T09:29:37Z 156 157.19999694824 2018-10-14T09:29:42Z 155 157.19999694824 2018-10-14T09:29:49Z 153 156.39999389648 2018-10-14T09:29:56Z 154 156 2018-10-14T09:30:05Z 154 156.19999694824 2018-10-14T09:30:07Z 153 156.19999694824 2018-10-14T09:30:15Z 152 156.60000610352 2018-10-14T09:30:23Z 151 156.80000305176 2018-10-14T09:30:25Z 150 156 2018-10-14T09:30:33Z 149 155.80000305176 2018-10-14T09:30:36Z 149 155.39999389648 2018-10-14T09:30:39Z 150 154.39999389648 2018-10-14T09:30:44Z 149 153.39999389648 2018-10-14T09:30:51Z 148 153 2018-10-14T09:30:52Z 148 151.80000305176 2018-10-14T09:30:57Z 146 151.60000610352 2018-10-14T09:30:59Z 144 151.80000305176 2018-10-14T09:31:03Z 141 151.80000305176 2018-10-14T09:31:07Z 141 151.60000610352 2018-10-14T09:31:14Z 139 151.39999389648 2018-10-14T09:31:17Z 135 151.39999389648 2018-10-14T09:31:18Z 135 151.19999694824 2018-10-14T09:31:20Z 136 151.19999694824 2018-10-14T09:31:22Z 141 151.19999694824 2018-10-14T09:31:23Z 142 151.39999389648 2018-10-14T09:31:24Z 143 151.80000305176 2018-10-14T09:31:26Z 147 152.19999694824 2018-10-14T09:31:28Z 150 152.19999694824 2018-10-14T09:31:30Z 154 152 2018-10-14T09:31:33Z 158 151.39999389648 2018-10-14T09:31:38Z 161 150.80000305176 2018-10-14T09:31:41Z 162 149.80000305176 2018-10-14T09:31:44Z 162 148.60000610352 2018-10-14T09:31:49Z 162 147.39999389648 2018-10-14T09:31:56Z 164 147 2018-10-14T09:31:57Z 163 146 2018-10-14T09:31:58Z 164 145 2018-10-14T09:32:00Z 163 145 2018-10-14T09:32:03Z 162 146 2018-10-14T09:32:08Z 161 147 2018-10-14T09:32:09Z 162 148.60000610352 2018-10-14T09:32:11Z 162 149.39999389648 2018-10-14T09:32:13Z 162 149.80000305176 2018-10-14T09:32:14Z 163 150.19999694824 2018-10-14T09:32:16Z 164 150.19999694824 2018-10-14T09:32:17Z 164 149.80000305176 2018-10-14T09:32:23Z 165 148.19999694824 2018-10-14T09:32:25Z 165 146.60000610352 2018-10-14T09:32:27Z 164 145.60000610352 2018-10-14T09:32:29Z 163 145 2018-10-14T09:32:30Z 162 144.39999389648 2018-10-14T09:32:31Z 162 143.19999694824 2018-10-14T09:32:33Z 161 142 2018-10-14T09:32:36Z 160 140.60000610352 2018-10-14T09:32:38Z 159 139.39999389648 2018-10-14T09:32:39Z 158 138.80000305176 2018-10-14T09:32:40Z 157 137.80000305176 2018-10-14T09:32:41Z 156 136.60000610352 2018-10-14T09:32:43Z 154 136.19999694824 2018-10-14T09:32:44Z 153 135.60000610352 2018-10-14T09:32:47Z 152 135.39999389648 2018-10-14T09:32:49Z 152 135.39999389648 2018-10-14T09:32:59Z 149 135.39999389648 2018-10-14T09:33:01Z 149 135.19999694824 2018-10-14T09:33:05Z 150 135.19999694824 2018-10-14T09:33:06Z 150 135.80000305176 2018-10-14T09:33:17Z 149 135.80000305176 2018-10-14T09:33:19Z 149 135.60000610352 2018-10-14T09:33:22Z 149 134.80000305176 2018-10-14T09:33:26Z 149 135.39999389648 2018-10-14T09:33:31Z 152 135.60000610352 2018-10-14T09:33:34Z 155 136.39999389648 2018-10-14T09:33:36Z 158 136.39999389648 2018-10-14T09:33:37Z 159 136.60000610352 2018-10-14T09:33:38Z 160 137 2018-10-14T09:33:40Z 163 137.19999694824 2018-10-14T09:33:41Z 164 137 2018-10-14T09:33:43Z 166 138.39999389648 2018-10-14T09:33:47Z 169 139.60000610352 2018-10-14T09:33:50Z 172 140.19999694824 2018-10-14T09:33:51Z 173 141.19999694824 2018-10-14T09:33:52Z 173 142.60000610352 2018-10-14T09:33:54Z 174 143.19999694824 2018-10-14T09:33:55Z 175 143.60000610352 2018-10-14T09:33:57Z 176 144 2018-10-14T09:33:58Z 176 144.80000305176 2018-10-14T09:34:00Z 177 145 2018-10-14T09:34:01Z 178 146.19999694824 2018-10-14T09:34:04Z 178 146.80000305176 2018-10-14T09:34:09Z 180 147.39999389648 2018-10-14T09:34:10Z 180 148.19999694824 2018-10-14T09:34:12Z 180 148.19999694824 2018-10-14T09:34:13Z 180 148.19999694824 2018-10-14T09:34:15Z 180 148.39999389648 2018-10-14T09:34:16Z 179 148.39999389648 2018-10-14T09:34:18Z 179 148.80000305176 2018-10-14T09:34:23Z 179 149.19999694824 2018-10-14T09:34:27Z 178 149.39999389648 2018-10-14T09:34:28Z 178 150 2018-10-14T09:34:36Z 177 150.39999389648 2018-10-14T09:34:39Z 177 151.39999389648 2018-10-14T09:34:45Z 177 151.60000610352 2018-10-14T09:34:47Z 177 151.80000305176 2018-10-14T09:34:52Z 176 151.19999694824 2018-10-14T09:34:59Z 174 150 2018-10-14T09:35:03Z 172 149.39999389648 2018-10-14T09:35:05Z 171 149 2018-10-14T09:35:07Z 170 148.60000610352 2018-10-14T09:35:09Z 169 148.19999694824 2018-10-14T09:35:12Z 166 148.19999694824 2018-10-14T09:35:13Z 166 148.60000610352 2018-10-14T09:35:17Z 165 148.60000610352 2018-10-14T09:35:19Z 165 148.19999694824 2018-10-14T09:35:22Z 165 147.80000305176 2018-10-14T09:35:23Z 164 148.39999389648 2018-10-14T09:35:32Z 162 149 2018-10-14T09:35:41Z 161 149.19999694824 2018-10-14T09:35:42Z 161 150 2018-10-14T09:35:47Z 162 150 2018-10-14T09:35:52Z 162 150.80000305176 2018-10-14T09:36:03Z 165 151 2018-10-14T09:36:06Z 165 152.39999389648 2018-10-14T09:36:11Z 167 153.19999694824 2018-10-14T09:36:14Z 167 153 2018-10-14T09:36:22Z 168 153.60000610352 2018-10-14T09:36:32Z 167 153.80000305176 2018-10-14T09:36:43Z 167 154 2018-10-14T09:36:45Z 166 154.19999694824 2018-10-14T09:36:46Z 167 154.60000610352 2018-10-14T09:36:47Z 167 155.60000610352 2018-10-14T09:36:49Z 167 155.80000305176 2018-10-14T09:36:50Z 167 155.60000610352 2018-10-14T09:37:01Z 165 156.19999694824 2018-10-14T09:37:09Z 162 157 2018-10-14T09:37:13Z 162 158.19999694824 2018-10-14T09:37:18Z 162 158.19999694824 2018-10-14T09:37:20Z 161 158.60000610352 2018-10-14T09:37:31Z 159 158.39999389648 2018-10-14T09:37:32Z 159 158.60000610352 2018-10-14T09:37:40Z 160 159 2018-10-14T09:37:46Z 157 159.19999694824 2018-10-14T09:37:47Z 157 159.60000610352 2018-10-14T09:37:50Z 157 159.39999389648 2018-10-14T09:37:59Z 156 159 2018-10-14T09:38:03Z 155 158.19999694824 2018-10-14T09:38:11Z 154 157.80000305176 2018-10-14T09:38:12Z 153 157.19999694824 2018-10-14T09:38:15Z 153 157.39999389648 2018-10-14T09:38:20Z 151 157 2018-10-14T09:38:29Z 149 156.80000305176 2018-10-14T09:38:40Z 148 157 2018-10-14T09:38:43Z 147