De Valbonne à Valmasque 257.01 2016-05-08T13:32:30Z 256.95 2016-05-08T13:33:00Z 256.92 2016-05-08T13:33:29Z 258.22 2016-05-08T13:33:46Z 259.8 2016-05-08T13:33:59Z 260.26 2016-05-08T13:34:10Z 260.28 2016-05-08T13:34:15Z 260.3 2016-05-08T13:34:16Z 260.31 2016-05-08T13:34:17Z 260.32 2016-05-08T13:34:18Z 260.4 2016-05-08T13:34:20Z 260.48 2016-05-08T13:34:21Z 260.53 2016-05-08T13:34:22Z 260.61 2016-05-08T13:34:23Z 261.05 2016-05-08T13:34:33Z 260.96 2016-05-08T13:34:36Z 260.8 2016-05-08T13:34:39Z 260.62 2016-05-08T13:34:40Z 260.52 2016-05-08T13:34:41Z 259.99 2016-05-08T13:34:53Z 260.42 2016-05-08T13:34:58Z 260.56 2016-05-08T13:34:59Z 260.8 2016-05-08T13:35:00Z 261.17 2016-05-08T13:35:01Z 261.55 2016-05-08T13:35:02Z 261.79 2016-05-08T13:35:03Z 262.14 2016-05-08T13:35:04Z 263.3 2016-05-08T13:35:23Z 265.52 2016-05-08T13:35:38Z 267.8 2016-05-08T13:35:50Z 267.91 2016-05-08T13:35:51Z 268.02 2016-05-08T13:35:52Z 268.12 2016-05-08T13:36:01Z 268.09 2016-05-08T13:36:02Z 268.06 2016-05-08T13:36:03Z 268.02 2016-05-08T13:36:04Z 268 2016-05-08T13:36:05Z 267.99 2016-05-08T13:36:06Z 268.02 2016-05-08T13:36:07Z 268.05 2016-05-08T13:36:08Z 268.21 2016-05-08T13:36:15Z 269.42 2016-05-08T13:36:59Z 269.42 2016-05-08T13:37:00Z 269.42 2016-05-08T13:37:01Z 269.42 2016-05-08T13:37:02Z 269.74 2016-05-08T13:37:11Z 269.88 2016-05-08T13:37:12Z 270.2 2016-05-08T13:37:15Z 270.24 2016-05-08T13:37:16Z 270.26 2016-05-08T13:37:17Z 270.28 2016-05-08T13:37:19Z 270.28 2016-05-08T13:37:21Z 270.28 2016-05-08T13:37:22Z 270.28 2016-05-08T13:37:23Z 270.19 2016-05-08T13:37:24Z 269.95 2016-05-08T13:37:25Z 269.83 2016-05-08T13:37:26Z 269.76 2016-05-08T13:37:27Z 269.74 2016-05-08T13:37:28Z 269.72 2016-05-08T13:37:29Z 269.71 2016-05-08T13:37:30Z 269.71 2016-05-08T13:37:31Z 269.71 2016-05-08T13:37:32Z 269.71 2016-05-08T13:37:33Z 269.71 2016-05-08T13:37:34Z 269.92 2016-05-08T13:37:35Z 270.2 2016-05-08T13:37:36Z 270.54 2016-05-08T13:37:37Z 272.86 2016-05-08T13:37:50Z 273.77 2016-05-08T13:38:02Z 274.84 2016-05-08T13:38:16Z 274.68 2016-05-08T13:38:24Z 274.65 2016-05-08T13:38:25Z 274.54 2016-05-08T13:38:26Z 274.45 2016-05-08T13:38:27Z 274.33 2016-05-08T13:38:28Z 274.25 2016-05-08T13:38:29Z 272.31 2016-05-08T13:38:39Z 272.12 2016-05-08T13:38:40Z 271.95 2016-05-08T13:38:50Z 272.02 2016-05-08T13:38:51Z 272.09 2016-05-08T13:38:52Z 272.15 2016-05-08T13:38:53Z 272.2 2016-05-08T13:38:54Z 272.23 2016-05-08T13:38:55Z 272.24 2016-05-08T13:38:56Z 272.25 2016-05-08T13:38:57Z 272.25 2016-05-08T13:38:58Z 272.25 2016-05-08T13:38:59Z 272.25 2016-05-08T13:39:00Z 271.56 2016-05-08T13:39:06Z 271.37 2016-05-08T13:39:08Z 271.32 2016-05-08T13:39:09Z 271.28 2016-05-08T13:39:10Z 271.25 2016-05-08T13:39:11Z 271.23 2016-05-08T13:39:12Z 271.16 2016-05-08T13:39:13Z 271.05 2016-05-08T13:39:14Z 270.89 2016-05-08T13:39:15Z 270.71 2016-05-08T13:39:16Z 269.08 2016-05-08T13:39:20Z 268.36 2016-05-08T13:39:22Z 264.61 2016-05-08T13:39:27Z 263.8 2016-05-08T13:39:28Z 263.11 2016-05-08T13:39:29Z 261.33 2016-05-08T13:39:32Z 261.06 2016-05-08T13:39:33Z 260.69 2016-05-08T13:39:34Z 260.21 2016-05-08T13:39:35Z 259.66 2016-05-08T13:39:36Z 258.7 2016-05-08T13:39:37Z 257.68 2016-05-08T13:39:38Z 256.76 2016-05-08T13:39:39Z 256.15 2016-05-08T13:39:40Z 255.62 2016-05-08T13:39:41Z 255.34 2016-05-08T13:39:42Z 255.13 2016-05-08T13:39:43Z 255.01 2016-05-08T13:39:44Z 251.9 2016-05-08T13:39:50Z 251.63 2016-05-08T13:39:51Z 251.27 2016-05-08T13:39:55Z 251.22 2016-05-08T13:39:56Z 251.2 2016-05-08T13:39:57Z 251.11 2016-05-08T13:39:58Z 251.07 2016-05-08T13:39:59Z 251.04 2016-05-08T13:40:00Z 251.43 2016-05-08T13:40:18Z 252.64 2016-05-08T13:40:30Z 255.74 2016-05-08T13:40:40Z 259.02 2016-05-08T13:40:51Z 259.72 2016-05-08T13:40:53Z 260.05 2016-05-08T13:40:54Z 260.39 2016-05-08T13:40:55Z 260.69 2016-05-08T13:40:56Z 261.05 2016-05-08T13:40:57Z 261.26 2016-05-08T13:40:58Z 262.39 2016-05-08T13:41:03Z 262.41 2016-05-08T13:41:04Z 262.42 2016-05-08T13:41:05Z 262.43 2016-05-08T13:41:09Z 262.43 2016-05-08T13:41:10Z 259.46 2016-05-08T13:41:15Z 258.35 2016-05-08T13:41:16Z 256.91 2016-05-08T13:41:17Z 254.06 2016-05-08T13:41:19Z 252.6 2016-05-08T13:41:20Z 250.16 2016-05-08T13:41:22Z 248.64 2016-05-08T13:41:23Z 246.68 2016-05-08T13:41:24Z 245 2016-05-08T13:41:25Z 242.1 2016-05-08T13:41:26Z 242.1 2016-05-08T13:41:27Z 240.76 2016-05-08T13:41:28Z 240.44 2016-05-08T13:41:29Z 240.24 2016-05-08T13:41:30Z 237.88 2016-05-08T13:41:37Z 237.83 2016-05-08T13:41:38Z 237.8 2016-05-08T13:41:39Z 237.78 2016-05-08T13:41:40Z 237.72 2016-05-08T13:41:41Z 237.61 2016-05-08T13:41:44Z 236.1 2016-05-08T13:41:51Z 234.91 2016-05-08T13:41:56Z 234.17 2016-05-08T13:42:04Z 234.18 2016-05-08T13:42:14Z 234.19 2016-05-08T13:42:16Z 234.22 2016-05-08T13:42:18Z 234.24 2016-05-08T13:42:19Z 234.25 2016-05-08T13:42:20Z 234.26 2016-05-08T13:42:21Z 235.17 2016-05-08T13:42:29Z 235.47 2016-05-08T13:42:30Z 235.69 2016-05-08T13:42:31Z 235.95 2016-05-08T13:42:32Z 236.25 2016-05-08T13:42:33Z 236.55 2016-05-08T13:42:34Z 236.89 2016-05-08T13:42:35Z 237.38 2016-05-08T13:42:36Z 237.71 2016-05-08T13:42:37Z 239.28 2016-05-08T13:42:41Z 239.7 2016-05-08T13:42:46Z 239.71 2016-05-08T13:42:47Z 239.71 2016-05-08T13:42:48Z 239.71 2016-05-08T13:42:50Z 239.71 2016-05-08T13:42:51Z 239.71 2016-05-08T13:42:52Z 239.71 2016-05-08T13:42:53Z 236.62 2016-05-08T13:43:02Z 236.33 2016-05-08T13:43:06Z 235.98 2016-05-08T13:43:43Z 234.85 2016-05-08T13:43:55Z 234.8 2016-05-08T13:44:03Z 237.86 2016-05-08T13:44:12Z 238.36 2016-05-08T13:44:15Z 238.72 2016-05-08T13:44:16Z 239.08 2016-05-08T13:44:17Z 239.45 2016-05-08T13:44:18Z 239.73 2016-05-08T13:44:19Z 240.2 2016-05-08T13:44:20Z 243.29 2016-05-08T13:44:32Z 244.09 2016-05-08T13:44:34Z 247.69 2016-05-08T13:44:49Z 250.79 2016-05-08T13:45:04Z 253.9 2016-05-08T13:45:17Z 254.13 2016-05-08T13:45:18Z 254.25 2016-05-08T13:45:19Z 254.49 2016-05-08T13:45:21Z 254.61 2016-05-08T13:45:22Z 257 2016-05-08T13:45:42Z 259.32 2016-05-08T13:45:54Z 260.64 2016-05-08T13:46:02Z 260.8 2016-05-08T13:46:03Z 263.02 2016-05-08T13:46:18Z 263.53 2016-05-08T13:46:25Z 263.61 2016-05-08T13:46:26Z 263.72 2016-05-08T13:46:27Z 264.7 2016-05-08T13:46:37Z 264.7 2016-05-08T13:46:41Z 263.27 2016-05-08T13:46:49Z 263.25 2016-05-08T13:46:50Z 263.24 2016-05-08T13:46:51Z 263.23 2016-05-08T13:46:52Z 263.23 2016-05-08T13:46:53Z 263.23 2016-05-08T13:46:54Z 263.23 2016-05-08T13:46:55Z 263.49 2016-05-08T13:46:56Z 263.87 2016-05-08T13:46:58Z 264.16 2016-05-08T13:46:59Z 264.59 2016-05-08T13:47:00Z 264.87 2016-05-08T13:47:01Z 265.17 2016-05-08T13:47:02Z 265.4 2016-05-08T13:47:03Z 265.69 2016-05-08T13:47:04Z 265.85 2016-05-08T13:47:05Z 266.07 2016-05-08T13:47:06Z 266.3 2016-05-08T13:47:07Z 266.47 2016-05-08T13:47:08Z 266.71 2016-05-08T13:47:09Z 266.9 2016-05-08T13:47:10Z 267.1 2016-05-08T13:47:11Z 267.75 2016-05-08T13:47:12Z 267.97 2016-05-08T13:47:13Z 268.17 2016-05-08T13:47:14Z 268.3 2016-05-08T13:47:15Z 268.44 2016-05-08T13:47:16Z 268.51 2016-05-08T13:47:17Z 268.6 2016-05-08T13:47:18Z 268.67 2016-05-08T13:47:19Z 268.77 2016-05-08T13:47:20Z 271.26 2016-05-08T13:47:33Z 272.44 2016-05-08T13:47:46Z 272.26 2016-05-08T13:47:56Z 272.25 2016-05-08T13:47:59Z 272.4 2016-05-08T13:48:01Z 272.47 2016-05-08T13:48:02Z 272.54 2016-05-08T13:48:03Z 272.68 2016-05-08T13:48:04Z 272.87 2016-05-08T13:48:05Z 273.84 2016-05-08T13:48:11Z 275.48 2016-05-08T13:48:32Z 275.5 2016-05-08T13:48:33Z 275.52 2016-05-08T13:48:34Z 278.21 2016-05-08T13:48:47Z 280.03 2016-05-08T13:48:54Z 282.88 2016-05-08T13:49:24Z 285.99 2016-05-08T13:49:38Z 289.07 2016-05-08T13:49:57Z 291.13 2016-05-08T13:50:09Z 294.16 2016-05-08T13:50:27Z 294.97 2016-05-08T13:50:35Z 295.09 2016-05-08T13:50:39Z 295.38 2016-05-08T13:50:43Z 296.76 2016-05-08T13:50:49Z 302.36 2016-05-08T13:51:24Z 302.43 2016-05-08T13:51:26Z 302.65 2016-05-08T13:51:30Z 304.91 2016-05-08T13:51:42Z 305.9 2016-05-08T13:51:52Z 305.98 2016-05-08T13:51:58Z 306.55 2016-05-08T13:52:10Z 306.89 2016-05-08T13:52:17Z 307.14 2016-05-08T13:52:25Z 307.31 2016-05-08T13:52:26Z 307.41 2016-05-08T13:52:27Z 307.57 2016-05-08T13:52:28Z 307.69 2016-05-08T13:52:29Z 307.83 2016-05-08T13:52:30Z 307.97 2016-05-08T13:52:31Z 308.02 2016-05-08T13:52:32Z 308.04 2016-05-08T13:52:33Z 308.07 2016-05-08T13:52:34Z 308.08 2016-05-08T13:52:35Z 308.09 2016-05-08T13:52:36Z 308.03 2016-05-08T13:52:47Z 307.95 2016-05-08T13:52:50Z 307.71 2016-05-08T13:52:54Z 307.65 2016-05-08T13:52:55Z 307.47 2016-05-08T13:52:56Z 307.39 2016-05-08T13:52:57Z 307.35 2016-05-08T13:52:58Z 307.32 2016-05-08T13:52:59Z 307.26 2016-05-08T13:53:00Z 306.44 2016-05-08T13:53:05Z 306.42 2016-05-08T13:53:06Z 306.41 2016-05-08T13:53:07Z 307.21 2016-05-08T13:53:16Z 307.53 2016-05-08T13:53:21Z 307.53 2016-05-08T13:53:24Z 307.53 2016-05-08T13:53:25Z 307.51 2016-05-08T13:53:26Z 307.31 2016-05-08T13:53:27Z 307.11 2016-05-08T13:53:28Z 306.72 2016-05-08T13:53:30Z 306.39 2016-05-08T13:53:31Z 305.48 2016-05-08T13:53:37Z 305.31 2016-05-08T13:53:40Z 305.15 2016-05-08T13:53:43Z 304.93 2016-05-08T13:53:45Z 302.82 2016-05-08T13:53:52Z 301.54 2016-05-08T13:53:55Z 301.14 2016-05-08T13:53:59Z 300.69 2016-05-08T13:54:08Z 299.72 2016-05-08T13:54:16Z 299.56 2016-05-08T13:54:17Z 298.89 2016-05-08T13:54:20Z 298.12 2016-05-08T13:54:26Z 298.04 2016-05-08T13:54:28Z 297.97 2016-05-08T13:54:30Z 298.61 2016-05-08T13:54:41Z 299.16 2016-05-08T13:54:42Z 303.83 2016-05-08T13:55:20Z 303.85 2016-05-08T13:55:24Z 303.89 2016-05-08T13:55:31Z 303.9 2016-05-08T13:55:32Z 303.9 2016-05-08T13:55:33Z 303.9 2016-05-08T13:55:34Z 303.9 2016-05-08T13:55:35Z 303.9 2016-05-08T13:55:36Z 303.9 2016-05-08T13:55:37Z 303.87 2016-05-08T13:55:38Z 303.83 2016-05-08T13:55:39Z 303.8 2016-05-08T13:55:40Z 303.52 2016-05-08T13:55:44Z 302.19 2016-05-08T13:55:47Z 301.84 2016-05-08T13:55:48Z 301.53 2016-05-08T13:55:49Z 301.24 2016-05-08T13:55:50Z 300.8 2016-05-08T13:55:51Z 300.3 2016-05-08T13:55:52Z 300 2016-05-08T13:55:53Z 299.6 2016-05-08T13:55:54Z 297.22 2016-05-08T13:55:57Z 296.23 2016-05-08T13:55:58Z 295.3 2016-05-08T13:55:59Z 294.51 2016-05-08T13:56:00Z 293.91 2016-05-08T13:56:01Z 293.54 2016-05-08T13:56:02Z 293.33 2016-05-08T13:56:03Z 293.23 2016-05-08T13:56:04Z 293.17 2016-05-08T13:56:05Z 293.13 2016-05-08T13:56:06Z 293.03 2016-05-08T13:56:07Z 292.92 2016-05-08T13:56:08Z 292.82 2016-05-08T13:56:13Z 292.88 2016-05-08T13:56:17Z 292.88 2016-05-08T13:56:18Z 292.87 2016-05-08T13:56:21Z 292.7 2016-05-08T13:56:27Z 292.55 2016-05-08T13:56:31Z 291.87 2016-05-08T13:56:33Z 291.18 2016-05-08T13:56:34Z 291.18 2016-05-08T13:56:35Z 290.72 2016-05-08T13:56:36Z 290.47 2016-05-08T13:56:37Z 288.91 2016-05-08T13:56:41Z 288.27 2016-05-08T13:56:42Z 287.23 2016-05-08T13:56:43Z 283.91 2016-05-08T13:56:47Z 282.23 2016-05-08T13:56:51Z 281.36 2016-05-08T13:56:54Z 280.91 2016-05-08T13:56:55Z 280.67 2016-05-08T13:56:56Z 280.52 2016-05-08T13:56:57Z 280.43 2016-05-08T13:56:58Z 280.32 2016-05-08T13:56:59Z 280.21 2016-05-08T13:57:00Z 280.09 2016-05-08T13:57:01Z 280.03 2016-05-08T13:57:02Z 279.82 2016-05-08T13:57:03Z 278.53 2016-05-08T13:57:11Z 278.22 2016-05-08T13:57:12Z 278.01 2016-05-08T13:57:13Z 277.85 2016-05-08T13:57:14Z 277.76 2016-05-08T13:57:15Z 277.67 2016-05-08T13:57:16Z 276.77 2016-05-08T13:57:22Z 275.1 2016-05-08T13:57:25Z 271.2 2016-05-08T13:57:27Z 267.77 2016-05-08T13:57:30Z 265.79 2016-05-08T13:57:31Z 260.86 2016-05-08T13:57:33Z 258.74 2016-05-08T13:57:34Z 257.56 2016-05-08T13:57:35Z 254.35 2016-05-08T13:57:39Z 250.65 2016-05-08T13:57:41Z 248.68 2016-05-08T13:57:42Z 246.75 2016-05-08T13:57:43Z 245.31 2016-05-08T13:57:44Z 241.61 2016-05-08T13:57:46Z 239.42 2016-05-08T13:57:49Z 237.32 2016-05-08T13:57:50Z 236.41 2016-05-08T13:57:51Z 235.91 2016-05-08T13:57:52Z 235.48 2016-05-08T13:57:53Z 234.42 2016-05-08T13:57:55Z 234.16 2016-05-08T13:57:56Z 233.9 2016-05-08T13:58:04Z 236.39 2016-05-08T13:58:10Z 236.54 2016-05-08T13:58:18Z 236.1 2016-05-08T13:58:24Z 235.74 2016-05-08T13:58:28Z 235.36 2016-05-08T13:58:30Z 234.9 2016-05-08T13:58:31Z 231.35 2016-05-08T13:58:38Z 230.48 2016-05-08T13:58:39Z 229.83 2016-05-08T13:58:40Z 229.37 2016-05-08T13:58:41Z 229.12 2016-05-08T13:58:42Z 228.41 2016-05-08T13:58:43Z 227.61 2016-05-08T13:58:45Z 224.42 2016-05-08T13:58:52Z 223.05 2016-05-08T13:58:57Z 222.91 2016-05-08T13:58:58Z 222.83 2016-05-08T13:58:59Z 222.75 2016-05-08T13:59:10Z 224.92 2016-05-08T13:59:23Z 227.83 2016-05-08T13:59:37Z 230.12 2016-05-08T13:59:48Z 232.95 2016-05-08T14:00:02Z 235.95 2016-05-08T14:00:18Z 236.8 2016-05-08T14:00:24Z 238.4 2016-05-08T14:00:38Z 240.61 2016-05-08T14:00:52Z 241.57 2016-05-08T14:01:01Z 241.65 2016-05-08T14:01:02Z 243.64 2016-05-08T14:01:18Z 245.47 2016-05-08T14:01:33Z 247.31 2016-05-08T14:01:46Z 250.17 2016-05-08T14:02:03Z 251.99 2016-05-08T14:02:17Z 254 2016-05-08T14:02:28Z 254.09 2016-05-08T14:02:29Z 256.84 2016-05-08T14:02:45Z 259.21 2016-05-08T14:03:01Z 261.68 2016-05-08T14:03:16Z 261.75 2016-05-08T14:03:17Z 262.8 2016-05-08T14:03:31Z 262.74 2016-05-08T14:03:43Z 262.68 2016-05-08T14:03:44Z 262.65 2016-05-08T14:03:45Z 262.64 2016-05-08T14:03:46Z 262.64 2016-05-08T14:03:47Z 262.64 2016-05-08T14:03:48Z 262.65 2016-05-08T14:03:49Z 262.68 2016-05-08T14:03:50Z 262.69 2016-05-08T14:03:51Z 262.7 2016-05-08T14:03:52Z 262.7 2016-05-08T14:03:53Z 262.97 2016-05-08T14:03:55Z 263.23 2016-05-08T14:03:59Z 263.69 2016-05-08T14:04:05Z 264.98 2016-05-08T14:04:13Z 265.34 2016-05-08T14:04:19Z 265.99 2016-05-08T14:04:28Z 266.1 2016-05-08T14:04:30Z 266.88 2016-05-08T14:04:37Z 267.19 2016-05-08T14:04:40Z 267.59 2016-05-08T14:04:45Z 269.02 2016-05-08T14:04:56Z 269.61 2016-05-08T14:05:04Z 270.6 2016-05-08T14:05:11Z 271.06 2016-05-08T14:05:15Z 271.46 2016-05-08T14:05:18Z 271.52 2016-05-08T14:05:24Z 271.43 2016-05-08T14:05:26Z 269.31 2016-05-08T14:05:29Z 268.87 2016-05-08T14:05:30Z 267.6 2016-05-08T14:05:36Z 266.39 2016-05-08T14:05:45Z 266.21 2016-05-08T14:05:49Z 264.2 2016-05-08T14:05:58Z 262.71 2016-05-08T14:06:01Z 262.3 2016-05-08T14:06:03Z 261.31 2016-05-08T14:06:07Z 258.91 2016-05-08T14:06:10Z 258.06 2016-05-08T14:06:14Z 257.88 2016-05-08T14:06:20Z 258.5 2016-05-08T14:06:28Z 259.43 2016-05-08T14:06:31Z 261.96 2016-05-08T14:06:41Z 262.01 2016-05-08T14:06:42Z 262.08 2016-05-08T14:06:45Z 263.57 2016-05-08T14:06:51Z 265.02 2016-05-08T14:07:05Z 266.24 2016-05-08T14:07:11Z 266.54 2016-05-08T14:07:56Z 266.54 2016-05-08T14:07:58Z 266.55 2016-05-08T14:08:00Z 266.59 2016-05-08T14:08:04Z 266.75 2016-05-08T14:08:07Z 267.35 2016-05-08T14:08:11Z 267.8 2016-05-08T14:08:21Z 267.73 2016-05-08T14:08:24Z 267.46 2016-05-08T14:08:27Z 265.56 2016-05-08T14:08:37Z 264.57 2016-05-08T14:08:46Z 262.18 2016-05-08T14:08:55Z 262.52 2016-05-08T14:09:17Z 262.6 2016-05-08T14:09:18Z 262.64 2016-05-08T14:09:19Z 262.69 2016-05-08T14:09:26Z 262.69 2016-05-08T14:09:27Z 262.69 2016-05-08T14:09:28Z 262.67 2016-05-08T14:09:29Z 262.65 2016-05-08T14:09:30Z 262.57 2016-05-08T14:09:31Z 262.5 2016-05-08T14:09:32Z 262.45 2016-05-08T14:09:33Z 262.36 2016-05-08T14:09:34Z 260.89 2016-05-08T14:09:37Z 259.41 2016-05-08T14:09:38Z 257.77 2016-05-08T14:09:40Z 257.4 2016-05-08T14:09:41Z 256.18 2016-05-08T14:09:43Z 255.09 2016-05-08T14:09:46Z 254.97 2016-05-08T14:09:47Z 254.26 2016-05-08T14:09:52Z 253.23 2016-05-08T14:09:56Z 252.58 2016-05-08T14:09:57Z 252.18 2016-05-08T14:09:58Z 251.93 2016-05-08T14:09:59Z 251.78 2016-05-08T14:10:00Z 251.63 2016-05-08T14:10:01Z 249.92 2016-05-08T14:10:04Z 249.14 2016-05-08T14:10:05Z 248.48 2016-05-08T14:10:07Z 248.32 2016-05-08T14:10:08Z 247.49 2016-05-08T14:10:15Z 246.96 2016-05-08T14:10:19Z 245.69 2016-05-08T14:10:28Z 245.66 2016-05-08T14:10:29Z 245.63 2016-05-08T14:10:32Z 245.68 2016-05-08T14:10:38Z 245.69 2016-05-08T14:10:39Z 245.7 2016-05-08T14:10:41Z 245.63 2016-05-08T14:10:44Z 244.65 2016-05-08T14:10:51Z 245.69 2016-05-08T14:11:55Z 245.65 2016-05-08T14:11:58Z 245.64 2016-05-08T14:11:59Z 245.63 2016-05-08T14:12:01Z 245.61 2016-05-08T14:12:02Z 245.59 2016-05-08T14:12:03Z 245.55 2016-05-08T14:12:04Z 245.51 2016-05-08T14:12:05Z 242.42 2016-05-08T14:12:12Z 241.03 2016-05-08T14:12:14Z 240.75 2016-05-08T14:12:15Z 239.44 2016-05-08T14:12:26Z 239.39 2016-05-08T14:12:27Z 239.36 2016-05-08T14:12:28Z 239.61 2016-05-08T14:12:39Z 239.61 2016-05-08T14:12:40Z 239.61 2016-05-08T14:12:41Z 239.31 2016-05-08T14:12:45Z 239 2016-05-08T14:12:47Z 237.62 2016-05-08T14:12:54Z 234.58 2016-05-08T14:13:01Z 233.84 2016-05-08T14:13:03Z 232.69 2016-05-08T14:13:12Z 232.51 2016-05-08T14:13:13Z 231.97 2016-05-08T14:13:14Z 231.44 2016-05-08T14:13:16Z 231.35 2016-05-08T14:13:17Z 231.3 2016-05-08T14:13:18Z 231.28 2016-05-08T14:13:19Z 231.27 2016-05-08T14:13:20Z 231.27 2016-05-08T14:13:21Z 233.61 2016-05-08T14:13:32Z 236.7 2016-05-08T14:13:46Z 239.76 2016-05-08T14:14:01Z 240.55 2016-05-08T14:14:06Z 240.59 2016-05-08T14:14:07Z 240.85 2016-05-08T14:14:08Z 240.92 2016-05-08T14:14:09Z 241 2016-05-08T14:14:10Z 241.07 2016-05-08T14:14:11Z 241.37 2016-05-08T14:14:12Z 241.63 2016-05-08T14:14:13Z 241.78 2016-05-08T14:14:14Z 241.92 2016-05-08T14:14:15Z 242.07 2016-05-08T14:14:16Z 243.57 2016-05-08T14:14:27Z 245.89 2016-05-08T14:14:42Z 248.56 2016-05-08T14:14:54Z 251.21 2016-05-08T14:15:08Z 251.25 2016-05-08T14:15:10Z 251.26 2016-05-08T14:15:12Z 251.26 2016-05-08T14:15:13Z 251.26 2016-05-08T14:15:14Z 251.26 2016-05-08T14:15:15Z 251.26 2016-05-08T14:15:16Z 251.15 2016-05-08T14:15:17Z 250.97 2016-05-08T14:15:18Z 250.75 2016-05-08T14:15:19Z 250.21 2016-05-08T14:15:21Z 246.96 2016-05-08T14:15:27Z 246.67 2016-05-08T14:15:28Z 243.82 2016-05-08T14:15:34Z 243.12 2016-05-08T14:15:35Z 242.19 2016-05-08T14:15:36Z 241.48 2016-05-08T14:15:37Z 241.04 2016-05-08T14:15:38Z 240.81 2016-05-08T14:15:39Z 240.69 2016-05-08T14:15:40Z 240.54 2016-05-08T14:15:43Z 240.37 2016-05-08T14:15:46Z 240.35 2016-05-08T14:15:47Z 240.24 2016-05-08T14:15:48Z 240.18 2016-05-08T14:15:49Z 240.15 2016-05-08T14:15:50Z 240.13 2016-05-08T14:15:51Z 240.07 2016-05-08T14:15:52Z 240.02 2016-05-08T14:15:54Z 238.72 2016-05-08T14:16:01Z 238.29 2016-05-08T14:16:02Z 237.65 2016-05-08T14:16:03Z 237.09 2016-05-08T14:16:04Z 236.36 2016-05-08T14:16:05Z 235.45 2016-05-08T14:16:06Z 234.49 2016-05-08T14:16:07Z 233.88 2016-05-08T14:16:08Z 233.5 2016-05-08T14:16:09Z 233.27 2016-05-08T14:16:10Z 232.95 2016-05-08T14:16:11Z 232.27 2016-05-08T14:16:12Z 231.47 2016-05-08T14:16:17Z 231.42 2016-05-08T14:16:18Z 231.29 2016-05-08T14:16:20Z 230.58 2016-05-08T14:16:28Z 230.45 2016-05-08T14:16:29Z 230.23 2016-05-08T14:16:30Z 230.04 2016-05-08T14:16:31Z 229.87 2016-05-08T14:16:32Z 229.74 2016-05-08T14:16:33Z 229.67 2016-05-08T14:16:34Z 229.63 2016-05-08T14:16:35Z 229.46 2016-05-08T14:16:36Z 229.4 2016-05-08T14:16:37Z 229.33 2016-05-08T14:16:38Z 229.27 2016-05-08T14:16:39Z 229.19 2016-05-08T14:16:40Z 229.07 2016-05-08T14:16:41Z 228.43 2016-05-08T14:16:42Z 225.3 2016-05-08T14:16:46Z 224.61 2016-05-08T14:16:47Z 223.91 2016-05-08T14:16:48Z 223.35 2016-05-08T14:16:49Z 222.77 2016-05-08T14:16:50Z 222.14 2016-05-08T14:16:51Z 221.57 2016-05-08T14:16:52Z 221.13 2016-05-08T14:16:53Z 220.68 2016-05-08T14:16:54Z 220.3 2016-05-08T14:16:55Z 219.88 2016-05-08T14:16:56Z 219.34 2016-05-08T14:16:58Z 219.19 2016-05-08T14:16:59Z 219.08 2016-05-08T14:17:00Z 218.61 2016-05-08T14:17:02Z 217.99 2016-05-08T14:17:04Z 217.71 2016-05-08T14:17:05Z 217.52 2016-05-08T14:17:06Z 215.41 2016-05-08T14:17:09Z 214.66 2016-05-08T14:17:11Z 213.29 2016-05-08T14:17:16Z 213.15 2016-05-08T14:17:17Z 213.04 2016-05-08T14:17:19Z 213.02 2016-05-08T14:17:20Z 213.01 2016-05-08T14:17:21Z 213.01 2016-05-08T14:17:22Z 213.01 2016-05-08T14:17:23Z 213.01 2016-05-08T14:17:24Z 213.04 2016-05-08T14:17:25Z 213.03 2016-05-08T14:17:27Z 213.02 2016-05-08T14:17:28Z 213.01 2016-05-08T14:17:29Z 213.01 2016-05-08T14:17:30Z 213.01 2016-05-08T14:17:31Z 213.01 2016-05-08T14:17:32Z 212.2 2016-05-08T14:17:39Z 212.17 2016-05-08T14:17:41Z 212.01 2016-05-08T14:17:45Z 211.69 2016-05-08T14:17:49Z 211.6 2016-05-08T14:17:50Z 211.54 2016-05-08T14:17:51Z 211.5 2016-05-08T14:17:52Z 211.25 2016-05-08T14:18:00Z 210.98 2016-05-08T14:18:07Z 210.96 2016-05-08T14:18:08Z 210.95 2016-05-08T14:18:09Z 210.93 2016-05-08T14:18:10Z 210.85 2016-05-08T14:18:14Z 210.69 2016-05-08T14:18:16Z 210.5 2016-05-08T14:18:17Z 210.38 2016-05-08T14:18:18Z 210.31 2016-05-08T14:18:19Z 210.27 2016-05-08T14:18:20Z 210.25 2016-05-08T14:18:21Z 210.05 2016-05-08T14:18:25Z 209.95 2016-05-08T14:18:26Z 209.21 2016-05-08T14:18:30Z 208.9 2016-05-08T14:18:31Z 208.64 2016-05-08T14:18:32Z 208.17 2016-05-08T14:18:33Z 207.51 2016-05-08T14:18:34Z 206.75 2016-05-08T14:18:35Z 206.05 2016-05-08T14:18:36Z 202.7 2016-05-08T14:18:38Z 200.57 2016-05-08T14:18:40Z 199.4 2016-05-08T14:18:41Z 198.66 2016-05-08T14:18:42Z 198.17 2016-05-08T14:18:43Z 196.65 2016-05-08T14:18:49Z 196.16 2016-05-08T14:18:56Z 196.09 2016-05-08T14:18:57Z 196.05 2016-05-08T14:18:58Z 195.98 2016-05-08T14:18:59Z 195.9 2016-05-08T14:19:00Z 195.86 2016-05-08T14:19:01Z 195.4 2016-05-08T14:19:02Z 195.15 2016-05-08T14:19:03Z 194.8 2016-05-08T14:19:04Z 194.61 2016-05-08T14:19:05Z 194.35 2016-05-08T14:19:07Z 193.79 2016-05-08T14:19:09Z 191.97 2016-05-08T14:19:15Z 191.31 2016-05-08T14:19:16Z 190.71 2016-05-08T14:19:17Z 188.95 2016-05-08T14:19:19Z 186.77 2016-05-08T14:19:23Z 186.18 2016-05-08T14:19:33Z 186.04 2016-05-08T14:19:36Z 182.95 2016-05-08T14:19:46Z 182.71 2016-05-08T14:19:54Z 182.67 2016-05-08T14:19:55Z 182.63 2016-05-08T14:19:58Z 182.63 2016-05-08T14:19:59Z 182.5 2016-05-08T14:20:01Z 181.59 2016-05-08T14:20:03Z 180.95 2016-05-08T14:20:04Z 176.95 2016-05-08T14:20:08Z 175.83 2016-05-08T14:20:10Z 175.54 2016-05-08T14:20:12Z 175.83 2016-05-08T14:20:22Z 176.35 2016-05-08T14:20:28Z 177.06 2016-05-08T14:20:30Z 178.96 2016-05-08T14:20:45Z 178.96 2016-05-08T14:20:47Z 178.8 2016-05-08T14:20:54Z 177.73 2016-05-08T14:20:59Z 177.51 2016-05-08T14:21:01Z 175.66 2016-05-08T14:21:10Z 173.88 2016-05-08T14:21:20Z 173.9 2016-05-08T14:21:26Z 174.81 2016-05-08T14:21:31Z 174.89 2016-05-08T14:21:33Z 175.1 2016-05-08T14:21:37Z 175.17 2016-05-08T14:21:39Z 175.18 2016-05-08T14:21:43Z 174.96 2016-05-08T14:21:45Z 174.71 2016-05-08T14:21:49Z 173.61 2016-05-08T14:22:00Z 173.53 2016-05-08T14:22:02Z 173.5 2016-05-08T14:22:07Z 173.5 2016-05-08T14:22:08Z 173.54 2016-05-08T14:22:09Z 173.56 2016-05-08T14:22:10Z 173.58 2016-05-08T14:22:11Z 174.39 2016-05-08T14:22:21Z 174.57 2016-05-08T14:22:24Z 174.59 2016-05-08T14:22:27Z 174.59 2016-05-08T14:22:28Z 174.63 2016-05-08T14:22:29Z 174.67 2016-05-08T14:22:30Z 174.75 2016-05-08T14:22:31Z 174.85 2016-05-08T14:22:33Z 174.9 2016-05-08T14:22:34Z 174.9 2016-05-08T14:22:35Z 174.9 2016-05-08T14:22:36Z 174.9 2016-05-08T14:22:37Z 174.9 2016-05-08T14:22:38Z 174.9 2016-05-08T14:22:40Z 175.09 2016-05-08T14:22:50Z 175.35 2016-05-08T14:23:00Z 175.62 2016-05-08T14:23:10Z 177.17 2016-05-08T14:23:22Z 177.72 2016-05-08T14:23:30Z 179.82 2016-05-08T14:23:40Z 181.61 2016-05-08T14:23:59Z 181.63 2016-05-08T14:24:01Z 181.63 2016-05-08T14:24:04Z 181.63 2016-05-08T14:24:05Z 181.64 2016-05-08T14:24:17Z 181.67 2016-05-08T14:24:23Z 181.81 2016-05-08T14:24:34Z 182.03 2016-05-08T14:24:40Z 181.99 2016-05-08T14:24:50Z 181.99 2016-05-08T14:24:51Z 181.99 2016-05-08T14:24:56Z 182.6 2016-05-08T14:25:06Z 183.07 2016-05-08T14:25:17Z 183.63 2016-05-08T14:25:28Z 183.71 2016-05-08T14:25:31Z 183.88 2016-05-08T14:25:40Z 184.57 2016-05-08T14:25:47Z 185.32 2016-05-08T14:25:50Z 186.48 2016-05-08T14:26:00Z 186.79 2016-05-08T14:26:07Z 186.8 2016-05-08T14:26:11Z 186.91 2016-05-08T14:26:20Z 187.11 2016-05-08T14:26:23Z 187.4 2016-05-08T14:26:28Z 187.54 2016-05-08T14:26:30Z 187.65 2016-05-08T14:26:34Z 187.9 2016-05-08T14:26:43Z 187.92 2016-05-08T14:26:44Z 189.25 2016-05-08T14:26:54Z 189.59 2016-05-08T14:27:03Z 190.29 2016-05-08T14:27:14Z 190.45 2016-05-08T14:27:17Z 190.59 2016-05-08T14:27:19Z 190.67 2016-05-08T14:27:21Z 190.93 2016-05-08T14:27:30Z 192.15 2016-05-08T14:27:43Z 192.18 2016-05-08T14:27:55Z 193.6 2016-05-08T14:28:08Z 193.8 2016-05-08T14:28:15Z 194.13 2016-05-08T14:28:27Z 195.1 2016-05-08T14:28:36Z 195.12 2016-05-08T14:28:37Z 195.13 2016-05-08T14:28:38Z 195.14 2016-05-08T14:28:39Z 195.14 2016-05-08T14:28:40Z 195.14 2016-05-08T14:28:41Z 195.14 2016-05-08T14:28:42Z 195.14 2016-05-08T14:28:43Z 195.07 2016-05-08T14:28:46Z 194.1 2016-05-08T14:28:51Z 194.01 2016-05-08T14:28:53Z 193.99 2016-05-08T14:28:54Z 193.98 2016-05-08T14:28:55Z 193.97 2016-05-08T14:28:56Z 193.97 2016-05-08T14:28:57Z 194.24 2016-05-08T14:29:04Z 194.62 2016-05-08T14:29:06Z 194.83 2016-05-08T14:29:08Z 194.64 2016-05-08T14:29:16Z 193.83 2016-05-08T14:29:23Z 193.77 2016-05-08T14:29:25Z 193.7 2016-05-08T14:29:28Z 193.54 2016-05-08T14:29:31Z 193.35 2016-05-08T14:29:39Z 193.62 2016-05-08T14:29:48Z 193.62 2016-05-08T14:29:49Z 193.63 2016-05-08T14:29:50Z 193.63 2016-05-08T14:29:51Z 195.23 2016-05-08T14:30:03Z 196.93 2016-05-08T14:30:18Z 198.29 2016-05-08T14:30:33Z 200.47 2016-05-08T14:30:46Z 200.61 2016-05-08T14:30:47Z 200.98 2016-05-08T14:30:53Z 200.98 2016-05-08T14:30:54Z 199.08 2016-05-08T14:31:02Z 198.91 2016-05-08T14:31:03Z 198.81 2016-05-08T14:31:04Z 198.77 2016-05-08T14:31:05Z 198.77 2016-05-08T14:31:12Z 198.93 2016-05-08T14:31:14Z 202.04 2016-05-08T14:31:25Z 205.14 2016-05-08T14:31:40Z 206.9 2016-05-08T14:32:16Z 206.94 2016-05-08T14:32:17Z 207.66 2016-05-08T14:32:25Z 208.1 2016-05-08T14:32:26Z 208.1 2016-05-08T14:32:27Z 208.24 2016-05-08T14:32:28Z 208.32 2016-05-08T14:32:29Z 208.42 2016-05-08T14:32:30Z 208.47 2016-05-08T14:32:31Z 208.52 2016-05-08T14:32:32Z 208.56 2016-05-08T14:32:33Z 208.58 2016-05-08T14:32:34Z 208.62 2016-05-08T14:32:35Z 208.66 2016-05-08T14:32:36Z 208.83 2016-05-08T14:32:37Z 208.93 2016-05-08T14:32:38Z 209.05 2016-05-08T14:32:39Z 209.11 2016-05-08T14:32:40Z 209.17 2016-05-08T14:32:41Z 209.25 2016-05-08T14:32:42Z 209.33 2016-05-08T14:32:43Z 209.6 2016-05-08T14:32:47Z 209.64 2016-05-08T14:32:48Z 209.66 2016-05-08T14:32:49Z 209.66 2016-05-08T14:32:50Z 209.71 2016-05-08T14:32:51Z 209.76 2016-05-08T14:32:52Z 211.07 2016-05-08T14:33:02Z 211.29 2016-05-08T14:33:03Z 211.48 2016-05-08T14:33:04Z 211.69 2016-05-08T14:33:05Z 211.81 2016-05-08T14:33:06Z 212.11 2016-05-08T14:33:09Z 212.94 2016-05-08T14:33:15Z 213.55 2016-05-08T14:33:20Z 213.74 2016-05-08T14:33:21Z 215.65 2016-05-08T14:33:33Z 217.33 2016-05-08T14:33:41Z 218.04 2016-05-08T14:33:51Z 218.53 2016-05-08T14:34:03Z 218.8 2016-05-08T14:34:09Z 218.85 2016-05-08T14:34:10Z 218.87 2016-05-08T14:34:11Z 220.3 2016-05-08T14:34:22Z 220.55 2016-05-08T14:34:23Z 221.55 2016-05-08T14:34:30Z 221.87 2016-05-08T14:34:34Z 221.88 2016-05-08T14:34:38Z 221.88 2016-05-08T14:34:40Z 221.81 2016-05-08T14:34:41Z 221.68 2016-05-08T14:34:42Z 221.59 2016-05-08T14:34:43Z 221.52 2016-05-08T14:34:44Z 221.45 2016-05-08T14:34:45Z 221.34 2016-05-08T14:34:46Z 221.15 2016-05-08T14:34:47Z 220.71 2016-05-08T14:34:48Z 219.05 2016-05-08T14:34:52Z 218.8 2016-05-08T14:34:53Z 218.47 2016-05-08T14:34:54Z 217.54 2016-05-08T14:35:01Z 216.82 2016-05-08T14:35:11Z 215.05 2016-05-08T14:35:16Z 212.85 2016-05-08T14:35:21Z 212.27 2016-05-08T14:35:24Z 210.04 2016-05-08T14:35:34Z 209.24 2016-05-08T14:35:37Z 208.66 2016-05-08T14:35:43Z 208.43 2016-05-08T14:35:48Z 208.32 2016-05-08T14:35:49Z 208.09 2016-05-08T14:35:50Z 205.98 2016-05-08T14:35:56Z 205.48 2016-05-08T14:36:14Z 205.57 2016-05-08T14:36:17Z 205.98 2016-05-08T14:36:24Z 206.06 2016-05-08T14:36:25Z 209.2 2016-05-08T14:36:40Z 209.68 2016-05-08T14:36:43Z 211.91 2016-05-08T14:36:55Z 214.43 2016-05-08T14:37:08Z 214.61 2016-05-08T14:37:10Z 214.67 2016-05-08T14:37:11Z 215.04 2016-05-08T14:37:14Z 215.25 2016-05-08T14:37:15Z 215.36 2016-05-08T14:37:16Z 215.43 2016-05-08T14:37:17Z 215.49 2016-05-08T14:37:18Z 215.53 2016-05-08T14:37:19Z 215.56 2016-05-08T14:37:20Z 215.62 2016-05-08T14:37:21Z 216.35 2016-05-08T14:37:35Z 217.89 2016-05-08T14:37:49Z 218.33 2016-05-08T14:38:01Z 218.26 2016-05-08T14:38:02Z 218.04 2016-05-08T14:38:03Z 217.93 2016-05-08T14:38:04Z 217.87 2016-05-08T14:38:05Z 217.3 2016-05-08T14:38:08Z 217.16 2016-05-08T14:38:09Z 217.03 2016-05-08T14:38:10Z 216.74 2016-05-08T14:38:12Z 216.67 2016-05-08T14:38:13Z 217.02 2016-05-08T14:38:25Z 218.98 2016-05-08T14:38:33Z 219.02 2016-05-08T14:38:34Z 219.05 2016-05-08T14:38:35Z 219.07 2016-05-08T14:38:36Z 219.07 2016-05-08T14:38:37Z 219.07 2016-05-08T14:38:38Z 219.07 2016-05-08T14:38:39Z 219.07 2016-05-08T14:38:40Z 218.83 2016-05-08T14:38:44Z 218.8 2016-05-08T14:38:45Z 218.69 2016-05-08T14:38:48Z 218.67 2016-05-08T14:38:49Z 218.62 2016-05-08T14:38:50Z 218.53 2016-05-08T14:38:51Z 218.43 2016-05-08T14:38:52Z 218.3 2016-05-08T14:38:53Z 218.06 2016-05-08T14:39:02Z 218.39 2016-05-08T14:39:04Z 218.46 2016-05-08T14:39:05Z 218.5 2016-05-08T14:39:06Z 218.52 2016-05-08T14:39:07Z 218.53 2016-05-08T14:39:08Z 218.53 2016-05-08T14:39:09Z 218.53 2016-05-08T14:39:10Z 218.53 2016-05-08T14:39:11Z 218.53 2016-05-08T14:39:12Z 218.53 2016-05-08T14:39:13Z 218.43 2016-05-08T14:39:14Z 218.22 2016-05-08T14:39:15Z 217.4 2016-05-08T14:39:19Z 217.32 2016-05-08T14:39:20Z 217.26 2016-05-08T14:39:21Z 217.06 2016-05-08T14:39:22Z 216.96 2016-05-08T14:39:23Z 216.67 2016-05-08T14:39:24Z 216.01 2016-05-08T14:39:26Z 212.83 2016-05-08T14:39:30Z 212.54 2016-05-08T14:39:31Z 212.26 2016-05-08T14:39:35Z 212.25 2016-05-08T14:39:36Z 212.25 2016-05-08T14:39:37Z 213.73 2016-05-08T14:39:46Z 213.84 2016-05-08T14:39:47Z 213.91 2016-05-08T14:39:48Z 214.15 2016-05-08T14:39:50Z 214.19 2016-05-08T14:39:51Z 214.21 2016-05-08T14:39:52Z 214.22 2016-05-08T14:39:53Z 214.3 2016-05-08T14:39:54Z 214.37 2016-05-08T14:39:55Z 214.41 2016-05-08T14:39:56Z 214.64 2016-05-08T14:40:02Z 214.69 2016-05-08T14:40:03Z 215 2016-05-08T14:40:06Z 215.08 2016-05-08T14:40:07Z 215.12 2016-05-08T14:40:08Z 215.29 2016-05-08T14:40:09Z 215.42 2016-05-08T14:40:10Z 215.56 2016-05-08T14:40:11Z 215.7 2016-05-08T14:40:12Z 215.8 2016-05-08T14:40:13Z 215.94 2016-05-08T14:40:14Z 215.97 2016-05-08T14:40:15Z 216.27 2016-05-08T14:40:17Z 216.32 2016-05-08T14:40:18Z 216.36 2016-05-08T14:40:20Z 216.36 2016-05-08T14:40:25Z 215.75 2016-05-08T14:40:26Z 214.13 2016-05-08T14:40:28Z 213.5 2016-05-08T14:40:31Z 213.45 2016-05-08T14:40:32Z 213.43 2016-05-08T14:40:33Z 214.5 2016-05-08T14:40:43Z 214.79 2016-05-08T14:40:44Z 214.95 2016-05-08T14:40:45Z 215.02 2016-05-08T14:40:46Z 215.06 2016-05-08T14:40:47Z 215.11 2016-05-08T14:40:48Z 215.17 2016-05-08T14:40:49Z 215.22 2016-05-08T14:40:50Z 215.27 2016-05-08T14:40:51Z 215.96 2016-05-08T14:40:57Z 217.64 2016-05-08T14:41:06Z 218.92 2016-05-08T14:41:16Z 219.32 2016-05-08T14:41:18Z 220.82 2016-05-08T14:41:28Z 221.29 2016-05-08T14:41:34Z 221.41 2016-05-08T14:41:35Z 221.83 2016-05-08T14:41:45Z 223.15 2016-05-08T14:41:56Z 223.28 2016-05-08T14:41:57Z 223.52 2016-05-08T14:41:58Z 223.88 2016-05-08T14:41:59Z 224.18 2016-05-08T14:42:00Z 224.38 2016-05-08T14:42:01Z 225.94 2016-05-08T14:42:10Z 226.26 2016-05-08T14:42:11Z 226.56 2016-05-08T14:42:12Z 228.84 2016-05-08T14:42:24Z 229.24 2016-05-08T14:42:28Z 229.49 2016-05-08T14:42:29Z 229.7 2016-05-08T14:42:30Z 230.25 2016-05-08T14:42:39Z 230.28 2016-05-08T14:42:40Z 230.35 2016-05-08T14:42:41Z 230.76 2016-05-08T14:42:45Z 233.08 2016-05-08T14:42:55Z 233.97 2016-05-08T14:43:00Z 234.21 2016-05-08T14:43:01Z 234.66 2016-05-08T14:43:02Z 235.06 2016-05-08T14:43:03Z 235.31 2016-05-08T14:43:04Z 235.71 2016-05-08T14:43:05Z 236.58 2016-05-08T14:43:08Z 236.98 2016-05-08T14:43:12Z 237.05 2016-05-08T14:43:13Z 237.1 2016-05-08T14:43:14Z 237.12 2016-05-08T14:43:15Z 237.14 2016-05-08T14:43:16Z 237.16 2016-05-08T14:43:17Z 237.22 2016-05-08T14:43:18Z 237.27 2016-05-08T14:43:20Z 237.32 2016-05-08T14:43:21Z 237.34 2016-05-08T14:43:22Z 237.37 2016-05-08T14:43:23Z 237.42 2016-05-08T14:43:24Z 237.45 2016-05-08T14:43:25Z 237.46 2016-05-08T14:43:26Z 237.55 2016-05-08T14:43:27Z 237.91 2016-05-08T14:43:33Z 237.94 2016-05-08T14:43:34Z 238.16 2016-05-08T14:43:39Z 238.57 2016-05-08T14:43:48Z 239.44 2016-05-08T14:43:56Z 239.5 2016-05-08T14:43:58Z 239.51 2016-05-08T14:43:59Z 239.52 2016-05-08T14:44:00Z 239.52 2016-05-08T14:44:01Z 239.52 2016-05-08T14:44:02Z 239.62 2016-05-08T14:44:03Z 239.66 2016-05-08T14:44:04Z 239.87 2016-05-08T14:44:10Z 239.9 2016-05-08T14:44:11Z 240.38 2016-05-08T14:44:13Z 243.48 2016-05-08T14:44:21Z 245.36 2016-05-08T14:44:31Z 245.68 2016-05-08T14:44:35Z 245.78 2016-05-08T14:44:37Z 247.68 2016-05-08T14:44:50Z 247.88 2016-05-08T14:44:51Z 248.14 2016-05-08T14:44:52Z 248.38 2016-05-08T14:44:53Z 248.5 2016-05-08T14:44:54Z 248.56 2016-05-08T14:44:55Z 248.59 2016-05-08T14:44:56Z 248.61 2016-05-08T14:44:57Z 248.62 2016-05-08T14:44:58Z 248.62 2016-05-08T14:44:59Z 248.62 2016-05-08T14:45:00Z 248.62 2016-05-08T14:45:01Z 248.62 2016-05-08T14:45:02Z 248.66 2016-05-08T14:45:03Z 248.68 2016-05-08T14:45:04Z 248.69 2016-05-08T14:45:05Z 248.69 2016-05-08T14:45:06Z 248.69 2016-05-08T14:45:07Z 248.66 2016-05-08T14:45:08Z 248.64 2016-05-08T14:45:09Z 248.63 2016-05-08T14:45:10Z 248.63 2016-05-08T14:45:11Z 248.78 2016-05-08T14:45:15Z 248.84 2016-05-08T14:45:16Z 248.88 2016-05-08T14:45:17Z 248.91 2016-05-08T14:45:18Z 249.04 2016-05-08T14:45:19Z 249.46 2016-05-08T14:45:21Z 249.56 2016-05-08T14:45:22Z 249.64 2016-05-08T14:45:23Z 249.69 2016-05-08T14:45:24Z 249.75 2016-05-08T14:45:25Z 249.82 2016-05-08T14:45:26Z 249.86 2016-05-08T14:45:27Z 249.88 2016-05-08T14:45:28Z 249.85 2016-05-08T14:45:31Z 249.52 2016-05-08T14:45:38Z 249.51 2016-05-08T14:45:39Z 249.51 2016-05-08T14:45:40Z 249.51 2016-05-08T14:45:44Z 249.51 2016-05-08T14:45:45Z 249.51 2016-05-08T14:45:46Z 249.55 2016-05-08T14:45:47Z 249.61 2016-05-08T14:45:48Z 249.65 2016-05-08T14:45:49Z 249.67 2016-05-08T14:45:50Z 250.51 2016-05-08T14:45:59Z 250.55 2016-05-08T14:46:00Z 250.51 2016-05-08T14:46:09Z 250.44 2016-05-08T14:46:10Z 250.38 2016-05-08T14:46:11Z 250.2 2016-05-08T14:46:13Z 250.05 2016-05-08T14:46:15Z 248.34 2016-05-08T14:46:24Z 248.23 2016-05-08T14:46:26Z 248.17 2016-05-08T14:46:27Z 248.07 2016-05-08T14:46:28Z 248.01 2016-05-08T14:46:29Z 248.06 2016-05-08T14:46:30Z 248.1 2016-05-08T14:46:31Z 248.18 2016-05-08T14:46:32Z 248.56 2016-05-08T14:46:40Z 248.56 2016-05-08T14:46:41Z 248.59 2016-05-08T14:46:42Z 248.62 2016-05-08T14:46:43Z 248.64 2016-05-08T14:46:44Z 248.64 2016-05-08T14:46:45Z 248.64 2016-05-08T14:46:46Z 248.64 2016-05-08T14:46:47Z 248.64 2016-05-08T14:46:48Z 248.64 2016-05-08T14:46:49Z 248.61 2016-05-08T14:46:50Z 248.59 2016-05-08T14:46:51Z 248.58 2016-05-08T14:46:52Z 248.58 2016-05-08T14:46:55Z 248.58 2016-05-08T14:46:56Z 248.58 2016-05-08T14:46:57Z 248.68 2016-05-08T14:46:58Z 248.72 2016-05-08T14:46:59Z 248.87 2016-05-08T14:47:00Z 249.05 2016-05-08T14:47:01Z 249.16 2016-05-08T14:47:02Z 249.28 2016-05-08T14:47:03Z 249.57 2016-05-08T14:47:05Z 249.71 2016-05-08T14:47:06Z 249.8 2016-05-08T14:47:07Z 249.97 2016-05-08T14:47:08Z 250.2 2016-05-08T14:47:09Z 250.57 2016-05-08T14:47:11Z 250.69 2016-05-08T14:47:12Z 252.6 2016-05-08T14:47:26Z 252.87 2016-05-08T14:47:29Z 252.96 2016-05-08T14:47:30Z 253.11 2016-05-08T14:47:31Z 253.26 2016-05-08T14:47:32Z 254.14 2016-05-08T14:47:38Z 254.4 2016-05-08T14:47:42Z 253.36 2016-05-08T14:47:54Z 253.63 2016-05-08T14:48:01Z 254 2016-05-08T14:48:02Z 255.31 2016-05-08T14:48:05Z 258.22 2016-05-08T14:48:19Z 258.19 2016-05-08T14:48:24Z 258.01 2016-05-08T14:48:25Z 257.88 2016-05-08T14:48:26Z 257.71 2016-05-08T14:48:27Z 257.58 2016-05-08T14:48:28Z 257.47 2016-05-08T14:48:29Z 257.31 2016-05-08T14:48:30Z 257.22 2016-05-08T14:48:31Z 257.19 2016-05-08T14:48:32Z 257.17 2016-05-08T14:48:33Z 257.12 2016-05-08T14:48:34Z 257.08 2016-05-08T14:48:35Z 257.06 2016-05-08T14:48:36Z 257.05 2016-05-08T14:48:37Z 256.94 2016-05-08T14:48:38Z 256.82 2016-05-08T14:48:39Z 256.75 2016-05-08T14:48:40Z 255.02 2016-05-08T14:48:50Z 254.32 2016-05-08T14:48:59Z 255 2016-05-08T14:49:09Z 255.11 2016-05-08T14:49:10Z 255.22 2016-05-08T14:49:13Z 253.73 2016-05-08T14:49:22Z 250.91 2016-05-08T14:49:27Z 250 2016-05-08T14:49:31Z 249 2016-05-08T14:49:44Z 251.18 2016-05-08T14:49:54Z 251.63 2016-05-08T14:50:02Z 251.55 2016-05-08T14:50:06Z 250.55 2016-05-08T14:50:19Z 250.94 2016-05-08T14:50:28Z 251.14 2016-05-08T14:50:30Z 251.95 2016-05-08T14:50:35Z 253.51 2016-05-08T14:50:42Z 253.77 2016-05-08T14:50:48Z 252.74 2016-05-08T14:50:56Z 252.19 2016-05-08T14:51:06Z 252.32 2016-05-08T14:51:10Z 252.5 2016-05-08T14:51:17Z 253.86 2016-05-08T14:51:23Z 255.18 2016-05-08T14:51:28Z 257.28 2016-05-08T14:51:38Z 257.53 2016-05-08T14:51:41Z 257.56 2016-05-08T14:51:44Z 256.92 2016-05-08T14:51:54Z 256.87 2016-05-08T14:51:55Z 256.78 2016-05-08T14:51:58Z 256.63 2016-05-08T14:52:06Z 256.56 2016-05-08T14:52:08Z 256.1 2016-05-08T14:52:16Z 253.92 2016-05-08T14:52:22Z 251.59 2016-05-08T14:52:29Z 249.4 2016-05-08T14:52:35Z 248.58 2016-05-08T14:52:38Z 245.25 2016-05-08T14:52:45Z 243.52 2016-05-08T14:52:49Z 241.46 2016-05-08T14:52:53Z 240.76 2016-05-08T14:52:55Z 240.57 2016-05-08T14:52:56Z 238.02 2016-05-08T14:53:04Z 237.87 2016-05-08T14:53:05Z 235.2 2016-05-08T14:53:13Z 233.86 2016-05-08T14:53:20Z 233.46 2016-05-08T14:53:29Z 233.18 2016-05-08T14:53:31Z 232.37 2016-05-08T14:53:37Z 230.37 2016-05-08T14:53:40Z 229.95 2016-05-08T14:53:41Z 229.48 2016-05-08T14:53:42Z 229.2 2016-05-08T14:53:43Z 228.61 2016-05-08T14:53:44Z 227.99 2016-05-08T14:53:45Z 227.65 2016-05-08T14:53:46Z 227.42 2016-05-08T14:53:47Z 227.27 2016-05-08T14:53:48Z 227.18 2016-05-08T14:53:49Z 227.05 2016-05-08T14:53:50Z 226.89 2016-05-08T14:53:51Z 225.94 2016-05-08T14:54:02Z 223.18 2016-05-08T14:54:17Z 222.98 2016-05-08T14:54:22Z 222.98 2016-05-08T14:54:23Z 224.39 2016-05-08T14:54:39Z 227.19 2016-05-08T14:54:54Z 230.05 2016-05-08T14:55:06Z 230.95 2016-05-08T14:55:15Z 231.81 2016-05-08T14:55:27Z 233.64 2016-05-08T14:55:38Z 233.69 2016-05-08T14:55:39Z 234 2016-05-08T14:55:55Z 233.89 2016-05-08T14:56:00Z 233.81 2016-05-08T14:56:01Z 233.78 2016-05-08T14:56:02Z 233.75 2016-05-08T14:56:03Z 233.66 2016-05-08T14:56:04Z 233.62 2016-05-08T14:56:05Z 233.56 2016-05-08T14:56:06Z 233.52 2016-05-08T14:56:07Z 233.47 2016-05-08T14:56:08Z 233.44 2016-05-08T14:56:09Z 233.41 2016-05-08T14:56:10Z 233.38 2016-05-08T14:56:12Z 233.16 2016-05-08T14:56:20Z 233.12 2016-05-08T14:56:21Z 232.81 2016-05-08T14:56:24Z 232.53 2016-05-08T14:56:25Z 231.22 2016-05-08T14:56:33Z 231.16 2016-05-08T14:56:34Z 231.12 2016-05-08T14:56:35Z 231.09 2016-05-08T14:56:36Z 231.06 2016-05-08T14:56:37Z 231.04 2016-05-08T14:56:38Z 231.02 2016-05-08T14:56:39Z 230.89 2016-05-08T14:56:42Z 228.56 2016-05-08T14:56:49Z 226.03 2016-05-08T14:56:56Z 225.02 2016-05-08T14:57:01Z 222.21 2016-05-08T14:57:13Z 220.38 2016-05-08T14:57:25Z 220.26 2016-05-08T14:57:27Z 219.44 2016-05-08T14:57:31Z 218.43 2016-05-08T14:57:36Z 218.33 2016-05-08T14:57:40Z 218.36 2016-05-08T14:57:44Z 219.64 2016-05-08T14:57:51Z 220 2016-05-08T14:57:54Z 219.36 2016-05-08T14:58:04Z 217.58 2016-05-08T14:58:16Z 220.26 2016-05-08T14:58:29Z 222.68 2016-05-08T14:58:36Z 222.92 2016-05-08T14:58:37Z 223.15 2016-05-08T14:58:38Z 225.91 2016-05-08T14:58:50Z 227.37 2016-05-08T14:58:55Z 229.92 2016-05-08T14:59:11Z 232.73 2016-05-08T14:59:45Z 234.89 2016-05-08T14:59:59Z 237.93 2016-05-08T15:00:11Z 238.89 2016-05-08T15:00:16Z 239.76 2016-05-08T15:00:22Z 242.73 2016-05-08T15:00:37Z 242.87 2016-05-08T15:00:38Z 245.72 2016-05-08T15:00:57Z 248.72 2016-05-08T15:01:17Z 248.85 2016-05-08T15:01:18Z 248.92 2016-05-08T15:01:19Z 248.97 2016-05-08T15:01:20Z 250.42 2016-05-08T15:01:34Z 250.91 2016-05-08T15:01:44Z 250.91 2016-05-08T15:01:46Z 250.91 2016-05-08T15:01:47Z 250.91 2016-05-08T15:01:48Z 249.16 2016-05-08T15:01:52Z 248.9 2016-05-08T15:01:55Z 248.87 2016-05-08T15:01:57Z 248.86 2016-05-08T15:01:58Z 248.86 2016-05-08T15:01:59Z 248.86 2016-05-08T15:02:00Z 248.96 2016-05-08T15:02:01Z 249.26 2016-05-08T15:02:02Z 249.54 2016-05-08T15:02:03Z 249.79 2016-05-08T15:02:04Z 250.78 2016-05-08T15:02:07Z 251.17 2016-05-08T15:02:08Z 251.44 2016-05-08T15:02:09Z 251.62 2016-05-08T15:02:10Z 251.77 2016-05-08T15:02:11Z 251.95 2016-05-08T15:02:12Z 252.17 2016-05-08T15:02:13Z 252.51 2016-05-08T15:02:14Z 252.68 2016-05-08T15:02:15Z 252.84 2016-05-08T15:02:16Z 253.74 2016-05-08T15:02:21Z 253.93 2016-05-08T15:02:22Z 254.16 2016-05-08T15:02:23Z 257.26 2016-05-08T15:02:41Z 258.87 2016-05-08T15:02:52Z 263.49 2016-05-08T15:03:37Z 263.95 2016-05-08T15:03:41Z 264.7 2016-05-08T15:03:54Z 265.82 2016-05-08T15:04:02Z 266.13 2016-05-08T15:04:03Z 266.4 2016-05-08T15:04:04Z 268.93 2016-05-08T15:04:18Z 268.93 2016-05-08T15:04:19Z 268.93 2016-05-08T15:04:20Z 268.93 2016-05-08T15:04:21Z 268.93 2016-05-08T15:04:22Z 268.93 2016-05-08T15:04:23Z 268.07 2016-05-08T15:04:26Z 267.2 2016-05-08T15:04:27Z 266.54 2016-05-08T15:04:28Z 265.94 2016-05-08T15:04:29Z 265.56 2016-05-08T15:04:30Z 265.17 2016-05-08T15:04:31Z 264.65 2016-05-08T15:04:32Z 262.34 2016-05-08T15:04:36Z 262.16 2016-05-08T15:04:37Z 262.43 2016-05-08T15:04:46Z 263.41 2016-05-08T15:04:50Z 263.5 2016-05-08T15:04:51Z 265.53 2016-05-08T15:05:02Z 265.69 2016-05-08T15:05:03Z 265.77 2016-05-08T15:05:04Z 265.85 2016-05-08T15:05:07Z 265.85 2016-05-08T15:05:08Z 265.85 2016-05-08T15:05:16Z 265.85 2016-05-08T15:05:17Z 265.85 2016-05-08T15:05:18Z 265.85 2016-05-08T15:05:19Z 265.85 2016-05-08T15:05:20Z 265.9 2016-05-08T15:05:21Z 265.93 2016-05-08T15:05:22Z 265.98 2016-05-08T15:05:23Z 266.16 2016-05-08T15:05:24Z 267.9 2016-05-08T15:05:31Z 269.25 2016-05-08T15:05:44Z 270.23 2016-05-08T15:05:54Z 270.98 2016-05-08T15:06:04Z 272.42 2016-05-08T15:06:16Z 274.41 2016-05-08T15:06:30Z 276.38 2016-05-08T15:06:43Z 276.69 2016-05-08T15:06:44Z 278.22 2016-05-08T15:06:53Z 278.57 2016-05-08T15:06:56Z 278.69 2016-05-08T15:06:57Z 279.12 2016-05-08T15:07:04Z 279.26 2016-05-08T15:07:06Z 279.37 2016-05-08T15:07:07Z 279.51 2016-05-08T15:07:09Z 280.49 2016-05-08T15:07:19Z 281.3 2016-05-08T15:07:23Z 281.42 2016-05-08T15:07:24Z 281.54 2016-05-08T15:07:25Z 281.69 2016-05-08T15:07:26Z 281.83 2016-05-08T15:07:27Z 283.29 2016-05-08T15:07:35Z 283.39 2016-05-08T15:07:36Z 284.56 2016-05-08T15:07:45Z 285.41 2016-05-08T15:07:57Z 286.2 2016-05-08T15:08:08Z 286.2 2016-05-08T15:08:09Z 286.2 2016-05-08T15:08:10Z 286.2 2016-05-08T15:08:14Z 285.9 2016-05-08T15:08:18Z 285.78 2016-05-08T15:08:19Z 285.64 2016-05-08T15:08:20Z 285.64 2016-05-08T15:08:21Z 285.53 2016-05-08T15:08:22Z 285.37 2016-05-08T15:08:23Z 285.11 2016-05-08T15:08:24Z 284.8 2016-05-08T15:08:25Z 284.46 2016-05-08T15:08:26Z 283.76 2016-05-08T15:08:28Z 282.51 2016-05-08T15:08:31Z 280.47 2016-05-08T15:08:39Z 280.27 2016-05-08T15:08:40Z 280.12 2016-05-08T15:08:42Z 280.07 2016-05-08T15:08:43Z 279.93 2016-05-08T15:08:44Z 279.93 2016-05-08T15:08:45Z 279.67 2016-05-08T15:08:46Z 279.61 2016-05-08T15:08:47Z 279.57 2016-05-08T15:08:48Z 279.55 2016-05-08T15:08:49Z 279.53 2016-05-08T15:08:50Z 279.52 2016-05-08T15:08:51Z 279.51 2016-05-08T15:08:52Z 279.49 2016-05-08T15:08:53Z 279.48 2016-05-08T15:08:54Z 278.95 2016-05-08T15:08:55Z 278.43 2016-05-08T15:08:56Z 277.8 2016-05-08T15:08:57Z 276.5 2016-05-08T15:09:01Z 276.23 2016-05-08T15:09:03Z 276.16 2016-05-08T15:09:04Z 275.85 2016-05-08T15:09:11Z 275.82 2016-05-08T15:09:12Z 275.79 2016-05-08T15:09:13Z 275.41 2016-05-08T15:09:16Z 273.95 2016-05-08T15:09:19Z 273.21 2016-05-08T15:09:20Z 272.51 2016-05-08T15:09:21Z 271.17 2016-05-08T15:09:23Z 270.61 2016-05-08T15:09:25Z 270.5 2016-05-08T15:09:26Z 270.44 2016-05-08T15:09:27Z 270.34 2016-05-08T15:09:28Z 270.29 2016-05-08T15:09:29Z 270.18 2016-05-08T15:09:30Z 270.04 2016-05-08T15:09:31Z 269.97 2016-05-08T15:09:32Z 269.9 2016-05-08T15:09:33Z 269.73 2016-05-08T15:09:34Z 267.74 2016-05-08T15:09:45Z 267.71 2016-05-08T15:09:46Z 267.66 2016-05-08T15:09:47Z 267.64 2016-05-08T15:09:48Z 267.69 2016-05-08T15:09:59Z 268.42 2016-05-08T15:10:09Z 269.44 2016-05-08T15:10:16Z 269.69 2016-05-08T15:10:17Z 269.85 2016-05-08T15:10:18Z 270.02 2016-05-08T15:10:19Z 270.22 2016-05-08T15:10:20Z 270.38 2016-05-08T15:10:21Z 270.46 2016-05-08T15:10:22Z 270.57 2016-05-08T15:10:23Z 270.91 2016-05-08T15:10:24Z 270.99 2016-05-08T15:10:25Z 271.03 2016-05-08T15:10:26Z 271.43 2016-05-08T15:10:32Z 271.84 2016-05-08T15:10:35Z 272.35 2016-05-08T15:10:38Z 272.23 2016-05-08T15:10:48Z 271.97 2016-05-08T15:11:05Z 271.86 2016-05-08T15:11:10Z 271.75 2016-05-08T15:11:11Z 271.61 2016-05-08T15:11:12Z 271.05 2016-05-08T15:11:13Z 270.74 2016-05-08T15:11:14Z 267.04 2016-05-08T15:11:17Z 266.07 2016-05-08T15:11:18Z 264.95 2016-05-08T15:11:20Z 261.82 2016-05-08T15:11:23Z 260.94 2016-05-08T15:11:24Z 259.84 2016-05-08T15:11:25Z 257.52 2016-05-08T15:11:28Z 254.11 2016-05-08T15:11:33Z 251.79 2016-05-08T15:11:36Z 248.62 2016-05-08T15:11:38Z 247.49 2016-05-08T15:11:39Z 246.77 2016-05-08T15:11:40Z 246.41 2016-05-08T15:11:41Z 246.22 2016-05-08T15:11:42Z 246.13 2016-05-08T15:11:43Z 247.11 2016-05-08T15:11:52Z 250.23 2016-05-08T15:12:00Z 250.45 2016-05-08T15:12:01Z 253.26 2016-05-08T15:12:16Z 255.89 2016-05-08T15:12:27Z 259.03 2016-05-08T15:12:41Z 260.85 2016-05-08T15:12:53Z 262.62 2016-05-08T15:13:05Z 263.46 2016-05-08T15:13:11Z 264.37 2016-05-08T15:13:15Z 266.4 2016-05-08T15:13:29Z 266.86 2016-05-08T15:13:38Z 267.01 2016-05-08T15:13:44Z 267.71 2016-05-08T15:13:48Z 270.41 2016-05-08T15:14:01Z 271.94 2016-05-08T15:14:10Z 273.01 2016-05-08T15:14:16Z 274.91 2016-05-08T15:14:43Z 275.16 2016-05-08T15:14:51Z 277.6 2016-05-08T15:15:06Z 278.36 2016-05-08T15:15:15Z 278.26 2016-05-08T15:15:22Z 277.81 2016-05-08T15:15:25Z 274.31 2016-05-08T15:15:35Z 272.36 2016-05-08T15:15:37Z 268.41 2016-05-08T15:15:43Z 268.22 2016-05-08T15:15:44Z 268.09 2016-05-08T15:15:45Z 268.01 2016-05-08T15:15:46Z 267.92 2016-05-08T15:15:47Z 267.86 2016-05-08T15:15:48Z 267.66 2016-05-08T15:15:51Z 267.52 2016-05-08T15:15:54Z 267.49 2016-05-08T15:15:55Z 264.54 2016-05-08T15:16:05Z 263.99 2016-05-08T15:16:06Z 263.32 2016-05-08T15:16:16Z 263.31 2016-05-08T15:16:17Z 263.24 2016-05-08T15:16:20Z 263.13 2016-05-08T15:16:22Z 263.1 2016-05-08T15:16:23Z 263.07 2016-05-08T15:16:24Z 262.87 2016-05-08T15:16:29Z 261.77 2016-05-08T15:16:36Z 261.25 2016-05-08T15:16:42Z 262.07 2016-05-08T15:16:57Z 263.36 2016-05-08T15:17:02Z 264 2016-05-08T15:17:04Z 265.33 2016-05-08T15:17:09Z 266.9 2016-05-08T15:17:14Z 268.55 2016-05-08T15:17:29Z 268.57 2016-05-08T15:17:34Z 274.33 2016-05-08T15:18:32Z 275.01 2016-05-08T15:18:35Z 275.73 2016-05-08T15:18:39Z 278.22 2016-05-08T15:18:54Z 281.41 2016-05-08T15:19:10Z 281.57 2016-05-08T15:19:11Z 282.93 2016-05-08T15:19:23Z 285.2 2016-05-08T15:19:40Z 286.3 2016-05-08T15:19:48Z 287.17 2016-05-08T15:19:55Z 287.91 2016-05-08T15:20:01Z 289.01 2016-05-08T15:20:09Z 289.57 2016-05-08T15:20:11Z 291.47 2016-05-08T15:20:23Z 291.75 2016-05-08T15:20:27Z 292.26 2016-05-08T15:20:33Z 294.43 2016-05-08T15:20:44Z 295.17 2016-05-08T15:20:55Z 295.19 2016-05-08T15:20:56Z 295.23 2016-05-08T15:20:57Z 295.26 2016-05-08T15:20:58Z 295.35 2016-05-08T15:20:59Z 295.56 2016-05-08T15:21:00Z 296.1 2016-05-08T15:21:05Z 297.77 2016-05-08T15:21:19Z 298.73 2016-05-08T15:21:27Z 298.79 2016-05-08T15:21:28Z 298.82 2016-05-08T15:21:29Z 298.85 2016-05-08T15:21:30Z 298.88 2016-05-08T15:21:31Z 298.91 2016-05-08T15:21:32Z 299 2016-05-08T15:21:33Z 299.91 2016-05-08T15:21:47Z 301.04 2016-05-08T15:21:52Z 301.19 2016-05-08T15:21:53Z 301.63 2016-05-08T15:21:58Z 301.73 2016-05-08T15:22:02Z 301.85 2016-05-08T15:22:06Z 301.9 2016-05-08T15:22:07Z 302.54 2016-05-08T15:22:20Z 301.16 2016-05-08T15:22:30Z 299.39 2016-05-08T15:22:33Z 298.56 2016-05-08T15:22:34Z 295.93 2016-05-08T15:22:39Z 294 2016-05-08T15:22:47Z 290.7 2016-05-08T15:22:53Z 287.57 2016-05-08T15:22:56Z 286.19 2016-05-08T15:22:57Z 284.34 2016-05-08T15:22:58Z 282.74 2016-05-08T15:22:59Z 281.33 2016-05-08T15:23:00Z 279.94 2016-05-08T15:23:01Z 277.47 2016-05-08T15:23:02Z 275.64 2016-05-08T15:23:05Z 275.4 2016-05-08T15:23:08Z 275.38 2016-05-08T15:23:09Z 275.37 2016-05-08T15:23:10Z 278.68 2016-05-08T15:23:22Z 279.21 2016-05-08T15:23:24Z 282.39 2016-05-08T15:23:35Z 284.19 2016-05-08T15:23:46Z 284.83 2016-05-08T15:23:49Z 285.35 2016-05-08T15:23:50Z 287.2 2016-05-08T15:23:58Z 287.37 2016-05-08T15:23:59Z 288.42 2016-05-08T15:24:13Z 288.47 2016-05-08T15:24:14Z 288.47 2016-05-08T15:24:15Z 288.48 2016-05-08T15:24:16Z 288.48 2016-05-08T15:24:18Z 286.65 2016-05-08T15:24:26Z 286.03 2016-05-08T15:24:31Z 283.79 2016-05-08T15:24:38Z 283.07 2016-05-08T15:24:42Z 282.24 2016-05-08T15:24:49Z 282.05 2016-05-08T15:24:59Z 281.58 2016-05-08T15:25:09Z 279.72 2016-05-08T15:25:19Z 280.66 2016-05-08T15:25:30Z 281.62 2016-05-08T15:25:40Z 281.66 2016-05-08T15:25:41Z 282.01 2016-05-08T15:25:46Z 282.47 2016-05-08T15:25:54Z 282.47 2016-05-08T15:25:57Z 282.23 2016-05-08T15:26:11Z 282.53 2016-05-08T15:26:17Z 282.62 2016-05-08T15:26:21Z 282.58 2016-05-08T15:26:29Z 282.42 2016-05-08T15:26:30Z 282.3 2016-05-08T15:26:31Z 282.16 2016-05-08T15:26:32Z 282.02 2016-05-08T15:26:33Z 281.92 2016-05-08T15:26:34Z 281.84 2016-05-08T15:26:35Z 281.63 2016-05-08T15:26:36Z 281.32 2016-05-08T15:26:37Z 281.04 2016-05-08T15:26:38Z 278.08 2016-05-08T15:26:52Z 276.58 2016-05-08T15:27:11Z 276.57 2016-05-08T15:27:12Z 276.49 2016-05-08T15:27:15Z 276.45 2016-05-08T15:27:16Z 275.98 2016-05-08T15:27:20Z 273.52 2016-05-08T15:27:26Z 272.56 2016-05-08T15:27:28Z 272.01 2016-05-08T15:27:29Z 271.09 2016-05-08T15:27:30Z 267.93 2016-05-08T15:27:34Z 266.94 2016-05-08T15:27:36Z 265.35 2016-05-08T15:27:40Z 264.87 2016-05-08T15:27:41Z 264.42 2016-05-08T15:27:42Z 263.82 2016-05-08T15:27:43Z 263.39 2016-05-08T15:27:44Z 263.04 2016-05-08T15:27:45Z 262.46 2016-05-08T15:27:46Z 261.67 2016-05-08T15:27:47Z 259.88 2016-05-08T15:27:49Z 259.46 2016-05-08T15:27:50Z 259.23 2016-05-08T15:27:51Z 258.59 2016-05-08T15:27:55Z 257.11 2016-05-08T15:28:01Z 256.94 2016-05-08T15:28:06Z 256.33 2016-05-08T15:28:11Z 255.42 2016-05-08T15:28:18Z 254.97 2016-05-08T15:28:19Z 254.26 2016-05-08T15:28:20Z 253.58 2016-05-08T15:28:21Z 253.12 2016-05-08T15:28:22Z 252.51 2016-05-08T15:28:23Z 252.12 2016-05-08T15:28:24Z 251.62 2016-05-08T15:28:25Z 250.93 2016-05-08T15:28:26Z 249.89 2016-05-08T15:28:27Z 248.93 2016-05-08T15:28:28Z 248.38 2016-05-08T15:28:29Z 247.44 2016-05-08T15:28:30Z 245.82 2016-05-08T15:28:32Z 244.93 2016-05-08T15:28:33Z 243.86 2016-05-08T15:28:34Z 242.9 2016-05-08T15:28:35Z 242.31 2016-05-08T15:28:36Z 240.09 2016-05-08T15:28:39Z 239.47 2016-05-08T15:28:40Z 238.9 2016-05-08T15:28:41Z 234.65 2016-05-08T15:28:44Z 233.82 2016-05-08T15:28:45Z 232.98 2016-05-08T15:28:46Z 229.78 2016-05-08T15:28:49Z 228.39 2016-05-08T15:28:52Z 227.23 2016-05-08T15:29:00Z 226.47 2016-05-08T15:29:02Z 226.1 2016-05-08T15:29:03Z 224.62 2016-05-08T15:29:08Z 224.58 2016-05-08T15:29:09Z 224.54 2016-05-08T15:29:10Z 224.51 2016-05-08T15:29:11Z 224.5 2016-05-08T15:29:12Z 225.09 2016-05-08T15:29:23Z 226.19 2016-05-08T15:31:16Z 226.21 2016-05-08T15:31:18Z 226.22 2016-05-08T15:31:19Z 227.86 2016-05-08T15:31:34Z 229.63 2016-05-08T15:31:45Z 231.81 2016-05-08T15:31:57Z 233.15 2016-05-08T15:32:03Z 233.36 2016-05-08T15:32:04Z 233.55 2016-05-08T15:32:05Z 233.82 2016-05-08T15:32:06Z 233.98 2016-05-08T15:32:07Z 236.04 2016-05-08T15:32:21Z 236.65 2016-05-08T15:32:26Z 236.72 2016-05-08T15:32:27Z 236.8 2016-05-08T15:32:28Z 237.49 2016-05-08T15:32:35Z 237.53 2016-05-08T15:32:36Z 237.55 2016-05-08T15:32:37Z 237.69 2016-05-08T15:32:38Z 237.89 2016-05-08T15:32:39Z 238.02 2016-05-08T15:32:40Z 238.13 2016-05-08T15:32:41Z 238.24 2016-05-08T15:32:42Z 238.41 2016-05-08T15:32:43Z 238.74 2016-05-08T15:32:46Z 238.8 2016-05-08T15:32:47Z 238.86 2016-05-08T15:32:48Z 238.92 2016-05-08T15:32:49Z 238.95 2016-05-08T15:32:50Z 239.06 2016-05-08T15:32:51Z 239.16 2016-05-08T15:32:52Z 239.27 2016-05-08T15:32:53Z 239.33 2016-05-08T15:32:54Z 239.37 2016-05-08T15:32:55Z 239.81 2016-05-08T15:32:58Z 243.14 2016-05-08T15:33:15Z 243.69 2016-05-08T15:33:18Z 244.28 2016-05-08T15:33:22Z 245.94 2016-05-08T15:33:35Z 246.92 2016-05-08T15:33:40Z 249.19 2016-05-08T15:33:50Z 250.88 2016-05-08T15:34:02Z 251.02 2016-05-08T15:34:03Z 252.27 2016-05-08T15:34:10Z 254 2016-05-08T15:34:20Z 254.89 2016-05-08T15:34:25Z 255.36 2016-05-08T15:34:27Z 256.34 2016-05-08T15:34:33Z 257.86 2016-05-08T15:34:43Z 258.18 2016-05-08T15:34:45Z 259.48 2016-05-08T15:34:53Z 260.85 2016-05-08T15:35:01Z 261.59 2016-05-08T15:35:06Z 263.49 2016-05-08T15:35:19Z 264.68 2016-05-08T15:35:25Z 266.48 2016-05-08T15:35:36Z 267.38 2016-05-08T15:35:40Z 270.21 2016-05-08T15:35:55Z 272.84 2016-05-08T15:36:08Z 274.48 2016-05-08T15:36:22Z 277.14 2016-05-08T15:36:38Z 279 2016-05-08T15:36:51Z 280.9 2016-05-08T15:37:05Z 282.74 2016-05-08T15:37:17Z 283.92 2016-05-08T15:37:28Z 284.15 2016-05-08T15:37:32Z 284.18 2016-05-08T15:37:35Z 284.18 2016-05-08T15:37:36Z 284.18 2016-05-08T15:37:37Z 284.17 2016-05-08T15:37:38Z 284.17 2016-05-08T15:37:39Z 284.17 2016-05-08T15:37:40Z 284.05 2016-05-08T15:37:41Z 280.74 2016-05-08T15:37:47Z 280.49 2016-05-08T15:37:48Z 281.27 2016-05-08T15:38:00Z 282.92 2016-05-08T15:38:13Z 284.3 2016-05-08T15:38:27Z 286.06 2016-05-08T15:38:40Z 289.27 2016-05-08T15:38:54Z 290.58 2016-05-08T15:38:57Z 291.66 2016-05-08T15:39:03Z 293.69 2016-05-08T15:39:15Z 294.64 2016-05-08T15:39:27Z 294.67 2016-05-08T15:39:29Z 294.44 2016-05-08T15:39:38Z 294.44 2016-05-08T15:39:40Z 294.56 2016-05-08T15:39:46Z 296.66 2016-05-08T15:39:57Z 297.04 2016-05-08T15:39:59Z 297.75 2016-05-08T15:40:02Z 298.65 2016-05-08T15:40:06Z 299.42 2016-05-08T15:40:18Z 299.6 2016-05-08T15:40:20Z 299.96 2016-05-08T15:40:24Z 300.98 2016-05-08T15:40:35Z 301.26 2016-05-08T15:40:45Z 301.26 2016-05-08T15:40:47Z 300.72 2016-05-08T15:40:55Z 296.85 2016-05-08T15:41:01Z 295.64 2016-05-08T15:41:11Z 297.57 2016-05-08T15:41:24Z 298.15 2016-05-08T15:41:50Z 298.07 2016-05-08T15:41:51Z 297.94 2016-05-08T15:41:52Z 296.46 2016-05-08T15:41:59Z 294.33 2016-05-08T15:42:05Z 290.77 2016-05-08T15:42:11Z 287.65 2016-05-08T15:42:15Z 286.8 2016-05-08T15:42:16Z 283.3 2016-05-08T15:42:19Z 281.05 2016-05-08T15:42:23Z 280.77 2016-05-08T15:42:29Z 280.77 2016-05-08T15:42:30Z 280.77 2016-05-08T15:42:31Z 281.17 2016-05-08T15:42:32Z 281.17 2016-05-08T15:42:33Z 281.92 2016-05-08T15:42:34Z 282.33 2016-05-08T15:42:35Z 282.54 2016-05-08T15:42:36Z 282.64 2016-05-08T15:42:37Z 282.7 2016-05-08T15:42:38Z 282.72 2016-05-08T15:42:39Z 282.73 2016-05-08T15:42:40Z 282.74 2016-05-08T15:42:41Z 282.74 2016-05-08T15:42:42Z 282.6 2016-05-08T15:42:48Z 284.13 2016-05-08T15:43:00Z 286.96 2016-05-08T15:43:13Z 289.76 2016-05-08T15:43:24Z 291.7 2016-05-08T15:43:36Z 292.98 2016-05-08T15:43:48Z 295.61 2016-05-08T15:44:05Z 297.4 2016-05-08T15:44:18Z 298.89 2016-05-08T15:44:34Z 299.46 2016-05-08T15:44:40Z 299.5 2016-05-08T15:44:41Z 299.58 2016-05-08T15:44:42Z 299.61 2016-05-08T15:44:43Z 299.64 2016-05-08T15:44:44Z 299.66 2016-05-08T15:44:45Z 299.68 2016-05-08T15:44:46Z 300.56 2016-05-08T15:44:57Z 301.6 2016-05-08T15:45:10Z 300.98 2016-05-08T15:45:20Z 298.33 2016-05-08T15:45:33Z 298.21 2016-05-08T15:45:34Z 294.87 2016-05-08T15:45:43Z 294.67 2016-05-08T15:45:44Z 291.16 2016-05-08T15:45:49Z 287.24 2016-05-08T15:45:51Z 283.21 2016-05-08T15:45:54Z 281.38 2016-05-08T15:45:55Z 279.59 2016-05-08T15:45:56Z 278.46 2016-05-08T15:45:57Z 276.97 2016-05-08T15:45:58Z 275.54 2016-05-08T15:45:59Z 274.77 2016-05-08T15:46:00Z 274.37 2016-05-08T15:46:01Z 274.04 2016-05-08T15:46:02Z 273.82 2016-05-08T15:46:03Z 273.68 2016-05-08T15:46:04Z 272.08 2016-05-08T15:46:09Z 269.31 2016-05-08T15:46:12Z 268.32 2016-05-08T15:46:13Z 266.19 2016-05-08T15:46:14Z 265 2016-05-08T15:46:15Z 263.76 2016-05-08T15:46:16Z 260.6 2016-05-08T15:46:19Z 259.8 2016-05-08T15:46:20Z 259.16 2016-05-08T15:46:21Z 258.83 2016-05-08T15:46:22Z 258.6 2016-05-08T15:46:23Z 255.95 2016-05-08T15:46:30Z 254.62 2016-05-08T15:46:32Z 254.32 2016-05-08T15:46:33Z 254.16 2016-05-08T15:46:34Z 254.09 2016-05-08T15:46:35Z 254.05 2016-05-08T15:46:36Z 254.03 2016-05-08T15:46:37Z 254.01 2016-05-08T15:46:38Z 254.01 2016-05-08T15:46:39Z 254.01 2016-05-08T15:46:40Z 254.17 2016-05-08T15:46:41Z 256.72 2016-05-08T15:46:52Z 257.48 2016-05-08T15:46:57Z