Ste Croix Vachère St Andéol 391.09 2021-03-28T07:59:05Z 390.99 2021-03-28T07:59:31Z 390.87 2021-03-28T08:00:13Z 391.07 2021-03-28T08:00:53Z 391.29 2021-03-28T08:01:28Z 391.01 2021-03-28T08:01:59Z 391.14 2021-03-28T08:02:26Z 392.07 2021-03-28T08:02:46Z 391.97 2021-03-28T08:02:55Z 392.09 2021-03-28T08:02:57Z 392.17 2021-03-28T08:03:00Z 392.61 2021-03-28T08:03:14Z 392.88 2021-03-28T08:03:30Z 392.9 2021-03-28T08:03:49Z 392.73 2021-03-28T08:04:02Z 392.89 2021-03-28T08:04:12Z 393.58 2021-03-28T08:04:22Z 395.64 2021-03-28T08:04:41Z 395.5 2021-03-28T08:04:43Z 396.37 2021-03-28T08:04:59Z 396.3 2021-03-28T08:05:16Z 396.63 2021-03-28T08:05:27Z 396.99 2021-03-28T08:05:31Z 398.74 2021-03-28T08:05:47Z 399.79 2021-03-28T08:05:58Z 399.83 2021-03-28T08:05:59Z 400.28 2021-03-28T08:06:03Z 401.09 2021-03-28T08:06:15Z 402.8 2021-03-28T08:06:31Z 404.33 2021-03-28T08:06:48Z 406.28 2021-03-28T08:07:08Z 407.03 2021-03-28T08:07:21Z 406.67 2021-03-28T08:07:38Z 405.82 2021-03-28T08:07:57Z 406.05 2021-03-28T08:08:16Z 406.12 2021-03-28T08:08:29Z 406.18 2021-03-28T08:08:45Z 405.83 2021-03-28T08:09:01Z 404.39 2021-03-28T08:09:17Z 404.74 2021-03-28T08:09:29Z 405.41 2021-03-28T08:09:32Z 405.89 2021-03-28T08:09:47Z 406.09 2021-03-28T08:10:00Z 405.67 2021-03-28T08:10:10Z 405.65 2021-03-28T08:10:18Z 407.24 2021-03-28T08:10:33Z 408.14 2021-03-28T08:10:41Z 410.57 2021-03-28T08:11:00Z 412.31 2021-03-28T08:11:13Z 412.79 2021-03-28T08:11:17Z 413.49 2021-03-28T08:11:23Z 415.4 2021-03-28T08:11:34Z 416.6 2021-03-28T08:11:44Z 417.75 2021-03-28T08:11:52Z 419.28 2021-03-28T08:12:04Z 420.01 2021-03-28T08:12:10Z 421.47 2021-03-28T08:12:21Z 423.45 2021-03-28T08:12:36Z 424.96 2021-03-28T08:12:49Z 425.95 2021-03-28T08:12:56Z 427.52 2021-03-28T08:13:16Z 428.66 2021-03-28T08:13:37Z 428.86 2021-03-28T08:13:47Z 429.03 2021-03-28T08:13:49Z 429.63 2021-03-28T08:14:03Z 430.01 2021-03-28T08:14:19Z 430.56 2021-03-28T08:14:34Z 430.54 2021-03-28T08:15:00Z 430.37 2021-03-28T08:15:25Z 430.42 2021-03-28T08:15:39Z 431.25 2021-03-28T08:15:58Z 431.76 2021-03-28T08:16:17Z 432.86 2021-03-28T08:16:31Z 433.09 2021-03-28T08:16:35Z 433.39 2021-03-28T08:16:38Z 434.32 2021-03-28T08:16:51Z 435.25 2021-03-28T08:17:07Z 435.52 2021-03-28T08:17:21Z 436.05 2021-03-28T08:17:39Z 436.48 2021-03-28T08:17:45Z 436.84 2021-03-28T08:17:48Z 437.5 2021-03-28T08:17:55Z 438.54 2021-03-28T08:18:13Z 439.07 2021-03-28T08:18:25Z 439.57 2021-03-28T08:18:34Z 439.69 2021-03-28T08:18:38Z 440.21 2021-03-28T08:18:48Z 440.68 2021-03-28T08:18:52Z 441.78 2021-03-28T08:19:11Z 442.81 2021-03-28T08:19:27Z 443.17 2021-03-28T08:19:39Z 443.24 2021-03-28T08:19:42Z 443.85 2021-03-28T08:19:50Z 444.93 2021-03-28T08:20:08Z 446.16 2021-03-28T08:20:25Z 447.2 2021-03-28T08:20:42Z 447.63 2021-03-28T08:20:59Z 448.19 2021-03-28T08:21:17Z 449.14 2021-03-28T08:21:33Z 449.32 2021-03-28T08:21:49Z 450.3 2021-03-28T08:22:05Z 450.63 2021-03-28T08:22:23Z 451.32 2021-03-28T08:22:38Z 451.65 2021-03-28T08:22:48Z 452.23 2021-03-28T08:23:01Z 452.52 2021-03-28T08:23:05Z 452.8 2021-03-28T08:23:08Z 453.94 2021-03-28T08:23:26Z 455.22 2021-03-28T08:23:41Z 455.89 2021-03-28T08:23:54Z 456.95 2021-03-28T08:24:08Z 457.29 2021-03-28T08:24:13Z 457.68 2021-03-28T08:24:19Z 458.25 2021-03-28T08:24:25Z 458.72 2021-03-28T08:24:33Z 459.02 2021-03-28T08:24:37Z 459.39 2021-03-28T08:24:42Z 459.67 2021-03-28T08:24:54Z 459.69 2021-03-28T08:24:58Z 459.9 2021-03-28T08:25:14Z 460.32 2021-03-28T08:25:28Z 460.84 2021-03-28T08:25:42Z 462.05 2021-03-28T08:25:57Z 463.27 2021-03-28T08:26:19Z 464.18 2021-03-28T08:26:33Z 464.96 2021-03-28T08:26:46Z 466.15 2021-03-28T08:27:05Z 466.41 2021-03-28T08:27:24Z 468.17 2021-03-28T08:27:34Z 468.87 2021-03-28T08:27:47Z 469.5 2021-03-28T08:28:01Z 470.79 2021-03-28T08:28:19Z 471.32 2021-03-28T08:28:29Z 471.77 2021-03-28T08:28:48Z 472.1 2021-03-28T08:28:57Z 472.52 2021-03-28T08:29:12Z 472.82 2021-03-28T08:29:18Z 473.17 2021-03-28T08:29:31Z 474.12 2021-03-28T08:29:43Z 474.41 2021-03-28T08:29:57Z 474.51 2021-03-28T08:30:04Z 474.57 2021-03-28T08:30:07Z 475.03 2021-03-28T08:30:24Z 475.8 2021-03-28T08:30:41Z 477.08 2021-03-28T08:30:58Z 478.25 2021-03-28T08:31:14Z 478.02 2021-03-28T08:31:16Z 478.26 2021-03-28T08:31:18Z 479.61 2021-03-28T08:31:40Z 480.26 2021-03-28T08:31:58Z 479.1 2021-03-28T08:32:21Z 480.11 2021-03-28T08:32:37Z 480.37 2021-03-28T08:32:40Z 481.81 2021-03-28T08:32:55Z 483.41 2021-03-28T08:33:11Z 484.83 2021-03-28T08:33:27Z 484.95 2021-03-28T08:33:39Z 486.15 2021-03-28T08:33:56Z 486.65 2021-03-28T08:34:06Z 487.74 2021-03-28T08:34:20Z 489.11 2021-03-28T08:34:38Z 489.52 2021-03-28T08:34:42Z 488.75 2021-03-28T08:34:59Z 488.17 2021-03-28T08:35:16Z 487.4 2021-03-28T08:35:33Z 488.31 2021-03-28T08:35:47Z 489.72 2021-03-28T08:36:03Z 491.06 2021-03-28T08:36:26Z 491.72 2021-03-28T08:36:42Z 492.06 2021-03-28T08:37:01Z 492.19 2021-03-28T08:37:15Z 492.66 2021-03-28T08:37:33Z 492.81 2021-03-28T08:37:48Z 493.17 2021-03-28T08:38:05Z 493.2 2021-03-28T08:38:22Z 493.31 2021-03-28T08:38:26Z 493.32 2021-03-28T08:38:30Z 493.7 2021-03-28T08:38:50Z 493.95 2021-03-28T08:39:02Z 493.88 2021-03-28T08:39:39Z 493.94 2021-03-28T08:39:53Z 493.96 2021-03-28T08:39:57Z 494.71 2021-03-28T08:40:15Z 495.58 2021-03-28T08:40:38Z 495.63 2021-03-28T08:40:53Z 495.51 2021-03-28T08:40:58Z 495.57 2021-03-28T08:41:01Z 495.91 2021-03-28T08:41:21Z 496.07 2021-03-28T08:41:33Z 496.15 2021-03-28T08:41:37Z 496.68 2021-03-28T08:41:56Z 497.4 2021-03-28T08:42:13Z 497.24 2021-03-28T08:42:16Z 497.63 2021-03-28T08:42:20Z 497.88 2021-03-28T08:42:24Z 498.73 2021-03-28T08:42:41Z 499.48 2021-03-28T08:42:56Z 501.49 2021-03-28T08:43:14Z 503.44 2021-03-28T08:43:31Z 503.78 2021-03-28T08:43:35Z 505.21 2021-03-28T08:43:50Z 505.17 2021-03-28T08:43:54Z 506.65 2021-03-28T08:44:11Z 508.38 2021-03-28T08:44:28Z 509.55 2021-03-28T08:44:41Z 510.52 2021-03-28T08:44:47Z 511.46 2021-03-28T08:45:00Z 512.69 2021-03-28T08:45:15Z 513.63 2021-03-28T08:45:32Z 514.58 2021-03-28T08:45:48Z 514.66 2021-03-28T08:46:29Z 514.47 2021-03-28T08:47:02Z 515.42 2021-03-28T08:47:14Z 516.57 2021-03-28T08:47:26Z 518.24 2021-03-28T08:47:39Z 520.46 2021-03-28T08:47:54Z 521.62 2021-03-28T08:48:06Z 523.03 2021-03-28T08:48:26Z 523.31 2021-03-28T08:48:34Z 523.33 2021-03-28T08:48:37Z 523.69 2021-03-28T08:48:57Z 523.76 2021-03-28T08:49:15Z 524.6 2021-03-28T08:49:35Z 525.09 2021-03-28T08:49:54Z 526.08 2021-03-28T08:50:13Z 526.66 2021-03-28T08:50:27Z 526.41 2021-03-28T08:50:31Z 526.47 2021-03-28T08:50:35Z 527.76 2021-03-28T08:50:53Z 527.07 2021-03-28T08:51:11Z 526.42 2021-03-28T08:51:31Z 524.15 2021-03-28T08:51:53Z 523.87 2021-03-28T08:52:12Z 523.13 2021-03-28T08:52:29Z 523.6 2021-03-28T08:52:45Z 523.59 2021-03-28T08:52:47Z 524.58 2021-03-28T08:53:05Z 526 2021-03-28T08:53:21Z 527.01 2021-03-28T08:53:40Z 527.48 2021-03-28T08:53:51Z 527.42 2021-03-28T08:54:13Z 527.54 2021-03-28T08:54:31Z 527.37 2021-03-28T08:55:03Z 527.88 2021-03-28T08:55:14Z 528.74 2021-03-28T08:55:29Z 528.95 2021-03-28T08:55:31Z 529.86 2021-03-28T08:55:46Z 531.42 2021-03-28T08:56:04Z 532.99 2021-03-28T08:56:22Z 535.24 2021-03-28T08:56:40Z 537.7 2021-03-28T08:56:58Z 538.8 2021-03-28T08:57:15Z 539.21 2021-03-28T08:57:25Z 539.37 2021-03-28T08:57:27Z 541.26 2021-03-28T08:57:42Z 541.91 2021-03-28T08:57:48Z 544.28 2021-03-28T08:58:06Z 546.87 2021-03-28T08:58:24Z 548.96 2021-03-28T08:58:42Z 551.6 2021-03-28T08:59:00Z 553.82 2021-03-28T08:59:19Z 556.46 2021-03-28T08:59:40Z 558.35 2021-03-28T08:59:57Z 559.97 2021-03-28T09:00:16Z 560.42 2021-03-28T09:00:38Z 561.58 2021-03-28T09:00:56Z 562.05 2021-03-28T09:01:16Z 562.42 2021-03-28T09:01:34Z 563.36 2021-03-28T09:01:56Z 563.62 2021-03-28T09:02:15Z 563.68 2021-03-28T09:02:47Z 565.43 2021-03-28T09:02:59Z 566.24 2021-03-28T09:03:13Z 566.05 2021-03-28T09:03:42Z 566.03 2021-03-28T09:04:30Z 566.5 2021-03-28T09:04:54Z 567.82 2021-03-28T09:05:21Z 568.39 2021-03-28T09:05:35Z 566.5 2021-03-28T09:05:49Z 567.64 2021-03-28T09:06:04Z 568.39 2021-03-28T09:06:23Z 569.84 2021-03-28T09:06:45Z 571.13 2021-03-28T09:07:06Z 573.18 2021-03-28T09:07:27Z 576.23 2021-03-28T09:07:48Z 578.2 2021-03-28T09:08:02Z 578.8 2021-03-28T09:08:17Z 578.99 2021-03-28T09:08:36Z 579.34 2021-03-28T09:08:54Z 579.25 2021-03-28T09:09:21Z 579.18 2021-03-28T09:09:39Z 578.97 2021-03-28T09:10:25Z 579.8 2021-03-28T09:10:50Z 580.35 2021-03-28T09:11:08Z 581.45 2021-03-28T09:11:22Z 582.55 2021-03-28T09:11:31Z 584.51 2021-03-28T09:11:46Z 585.28 2021-03-28T09:11:54Z 585.74 2021-03-28T09:12:10Z 586.49 2021-03-28T09:12:26Z 587.61 2021-03-28T09:12:38Z 589.09 2021-03-28T09:12:50Z 590.78 2021-03-28T09:13:06Z 591.43 2021-03-28T09:13:23Z 594.63 2021-03-28T09:13:41Z 596.15 2021-03-28T09:13:59Z 599.32 2021-03-28T09:14:18Z 601.21 2021-03-28T09:14:37Z 602.08 2021-03-28T09:14:53Z 602.21 2021-03-28T09:14:55Z 602.52 2021-03-28T09:15:13Z 603.39 2021-03-28T09:15:25Z 603.63 2021-03-28T09:15:30Z 603.92 2021-03-28T09:15:32Z 604.19 2021-03-28T09:15:37Z 604.05 2021-03-28T09:15:40Z 605.34 2021-03-28T09:15:54Z 607.75 2021-03-28T09:16:10Z 608.83 2021-03-28T09:16:20Z 611.52 2021-03-28T09:16:35Z 611.82 2021-03-28T09:16:50Z 611.29 2021-03-28T09:17:08Z 612.1 2021-03-28T09:17:37Z 612.06 2021-03-28T09:18:09Z 612.16 2021-03-28T09:18:48Z 612.18 2021-03-28T09:19:19Z 614.33 2021-03-28T09:19:31Z 615.82 2021-03-28T09:19:47Z 616.66 2021-03-28T09:20:00Z 616.96 2021-03-28T09:20:03Z 618.4 2021-03-28T09:20:20Z 618.63 2021-03-28T09:20:22Z 620.11 2021-03-28T09:20:36Z 620.93 2021-03-28T09:20:43Z 623.67 2021-03-28T09:21:01Z 625.57 2021-03-28T09:21:19Z 627.33 2021-03-28T09:21:34Z 629.5 2021-03-28T09:21:56Z 631.88 2021-03-28T09:22:17Z 634.35 2021-03-28T09:22:35Z 634.5 2021-03-28T09:22:56Z 634.17 2021-03-28T09:23:20Z 633.74 2021-03-28T09:23:41Z 632.72 2021-03-28T09:23:50Z 632.63 2021-03-28T09:23:52Z 632.36 2021-03-28T09:24:11Z 632.16 2021-03-28T09:24:15Z 631.38 2021-03-28T09:24:24Z 629.6 2021-03-28T09:24:40Z 628.03 2021-03-28T09:25:05Z 627.39 2021-03-28T09:25:09Z 626.65 2021-03-28T09:25:13Z 625.91 2021-03-28T09:25:29Z 624.77 2021-03-28T09:25:45Z 624.57 2021-03-28T09:26:01Z 623.23 2021-03-28T09:26:18Z 620.13 2021-03-28T09:26:36Z 619.12 2021-03-28T09:26:55Z 618.66 2021-03-28T09:27:11Z 618.58 2021-03-28T09:27:12Z 618.01 2021-03-28T09:27:32Z 616.5 2021-03-28T09:27:51Z 615.5 2021-03-28T09:28:09Z 614.84 2021-03-28T09:28:27Z 613.58 2021-03-28T09:28:47Z 611.98 2021-03-28T09:29:06Z 610.31 2021-03-28T09:29:28Z 609.09 2021-03-28T09:29:51Z 606.45 2021-03-28T09:30:08Z 605.76 2021-03-28T09:30:21Z 603.67 2021-03-28T09:30:27Z 601.56 2021-03-28T09:30:44Z 600.04 2021-03-28T09:31:01Z 599.72 2021-03-28T09:31:03Z 598.72 2021-03-28T09:31:18Z 598.16 2021-03-28T09:31:29Z 597.63 2021-03-28T09:31:45Z 597.84 2021-03-28T09:32:01Z 598.73 2021-03-28T09:32:17Z 598.13 2021-03-28T09:32:32Z 598.26 2021-03-28T09:32:36Z 595.02 2021-03-28T09:32:56Z 593.38 2021-03-28T09:33:14Z 589.91 2021-03-28T09:33:22Z 587.92 2021-03-28T09:33:37Z 587.92 2021-03-28T09:33:38Z 585.11 2021-03-28T09:33:56Z 583.2 2021-03-28T09:34:08Z 580.66 2021-03-28T09:34:25Z 579.24 2021-03-28T09:34:42Z 576.46 2021-03-28T09:34:59Z 573.42 2021-03-28T09:35:13Z 570.33 2021-03-28T09:35:31Z 567.37 2021-03-28T09:35:48Z 564.96 2021-03-28T09:36:02Z 564.29 2021-03-28T09:36:20Z 564.29 2021-03-28T09:36:40Z 558.27 2021-03-28T09:36:47Z 558.26 2021-03-28T09:36:48Z 558.28 2021-03-28T09:37:02Z 557.06 2021-03-28T09:37:16Z 554.94 2021-03-28T09:37:24Z 554.07 2021-03-28T09:37:28Z 555.77 2021-03-28T09:37:48Z 556.21 2021-03-28T09:38:01Z 556.22 2021-03-28T09:38:05Z 554.09 2021-03-28T09:38:24Z 550.93 2021-03-28T09:38:43Z 550.14 2021-03-28T09:39:03Z 546.55 2021-03-28T09:39:15Z 546.55 2021-03-28T09:39:16Z 545.5 2021-03-28T09:39:31Z 545.4 2021-03-28T09:39:40Z 545.25 2021-03-28T09:39:52Z 545.05 2021-03-28T09:39:58Z 543.61 2021-03-28T09:40:14Z 542.86 2021-03-28T09:40:20Z 541.22 2021-03-28T09:40:34Z 539.79 2021-03-28T09:40:55Z 539.78 2021-03-28T09:41:03Z 539.46 2021-03-28T09:41:24Z 538.81 2021-03-28T09:41:40Z 538.93 2021-03-28T09:41:46Z 538.97 2021-03-28T09:41:48Z 539.82 2021-03-28T09:42:02Z 536.71 2021-03-28T09:42:14Z 534.55 2021-03-28T09:42:24Z 531.2 2021-03-28T09:42:36Z 529.05 2021-03-28T09:42:48Z 525.77 2021-03-28T09:43:05Z 523.12 2021-03-28T09:43:21Z 521.86 2021-03-28T09:43:30Z 518.99 2021-03-28T09:43:45Z 516.33 2021-03-28T09:44:01Z 515.8 2021-03-28T09:44:03Z 514.75 2021-03-28T09:44:18Z 515.98 2021-03-28T09:44:35Z 515.96 2021-03-28T09:45:18Z 516.84 2021-03-28T09:45:43Z 519.68 2021-03-28T09:46:01Z 522.87 2021-03-28T09:46:15Z 525.5 2021-03-28T09:46:30Z 528.4 2021-03-28T09:46:50Z 531.1 2021-03-28T09:47:11Z 533.39 2021-03-28T09:47:33Z 533.12 2021-03-28T09:47:56Z 533.67 2021-03-28T09:48:18Z 533.68 2021-03-28T09:48:34Z 533.72 2021-03-28T09:48:55Z 539.85 2021-03-28T09:49:10Z 540.03 2021-03-28T09:49:11Z 540.67 2021-03-28T09:49:28Z 541.71 2021-03-28T09:49:43Z 541.7 2021-03-28T09:50:02Z 540.67 2021-03-28T09:50:19Z 541.17 2021-03-28T09:50:29Z 541.5 2021-03-28T09:50:34Z 541.52 2021-03-28T09:50:37Z 540.69 2021-03-28T09:50:51Z 540.17 2021-03-28T09:50:58Z 540.49 2021-03-28T09:51:10Z 542.41 2021-03-28T09:51:26Z 543 2021-03-28T09:51:45Z 542.68 2021-03-28T09:51:49Z 541.52 2021-03-28T09:52:09Z 541.72 2021-03-28T09:52:26Z 541.5 2021-03-28T09:52:30Z 542.7 2021-03-28T09:52:43Z 542.93 2021-03-28T09:53:02Z 542.96 2021-03-28T09:53:06Z 543.14 2021-03-28T09:53:14Z 543.42 2021-03-28T09:53:16Z 544.6 2021-03-28T09:53:26Z 545.94 2021-03-28T09:53:38Z 548.11 2021-03-28T09:53:55Z 550.54 2021-03-28T09:54:12Z 551.1 2021-03-28T09:54:15Z 552.37 2021-03-28T09:54:26Z 554.52 2021-03-28T09:54:40Z 556.84 2021-03-28T09:54:53Z 557.8 2021-03-28T09:54:59Z 558.08 2021-03-28T09:55:04Z 557.39 2021-03-28T09:55:18Z 557.24 2021-03-28T09:55:22Z 556.76 2021-03-28T09:55:36Z 557.11 2021-03-28T09:55:43Z 557.51 2021-03-28T09:55:59Z 557.87 2021-03-28T09:56:13Z 557.89 2021-03-28T09:56:19Z 557.92 2021-03-28T09:56:32Z 557.91 2021-03-28T09:56:34Z 558.18 2021-03-28T09:56:39Z 559.13 2021-03-28T09:56:56Z 559.4 2021-03-28T09:57:17Z 559.96 2021-03-28T09:57:36Z 560.65 2021-03-28T09:57:53Z 560.84 2021-03-28T09:57:59Z 560.79 2021-03-28T09:58:02Z 560.79 2021-03-28T09:58:04Z 560.51 2021-03-28T09:58:07Z 560.31 2021-03-28T09:58:09Z 557.32 2021-03-28T09:58:27Z 555.91 2021-03-28T09:58:47Z 553.58 2021-03-28T09:59:05Z 552.99 2021-03-28T09:59:14Z 552.7 2021-03-28T09:59:20Z 551.66 2021-03-28T09:59:42Z 551.7 2021-03-28T09:59:58Z 551.4 2021-03-28T10:00:06Z 551.42 2021-03-28T10:00:09Z 551.38 2021-03-28T10:00:17Z 550.8 2021-03-28T10:00:22Z 549.35 2021-03-28T10:00:45Z 548.16 2021-03-28T10:01:00Z 547.36 2021-03-28T10:01:10Z 546.7 2021-03-28T10:01:29Z 546.6 2021-03-28T10:01:35Z 546.61 2021-03-28T10:01:53Z 547.9 2021-03-28T10:02:09Z 549.29 2021-03-28T10:02:23Z 550.13 2021-03-28T10:02:36Z 550.2 2021-03-28T10:02:42Z 550.51 2021-03-28T10:02:44Z 551.35 2021-03-28T10:02:52Z 552.21 2021-03-28T10:03:08Z 552.34 2021-03-28T10:03:17Z 552.59 2021-03-28T10:03:19Z 553.75 2021-03-28T10:03:34Z 555.56 2021-03-28T10:03:45Z 556.14 2021-03-28T10:03:56Z 558.3 2021-03-28T10:04:13Z 560.05 2021-03-28T10:04:30Z 560.44 2021-03-28T10:04:35Z 560.91 2021-03-28T10:04:39Z 561.69 2021-03-28T10:04:49Z 563.25 2021-03-28T10:05:06Z 564.79 2021-03-28T10:05:22Z 565.94 2021-03-28T10:05:36Z 566.05 2021-03-28T10:05:55Z 565.85 2021-03-28T10:06:34Z 565.73 2021-03-28T10:07:11Z 566.15 2021-03-28T10:07:19Z 566.83 2021-03-28T10:07:37Z 567.37 2021-03-28T10:07:50Z 567.85 2021-03-28T10:08:09Z 568.3 2021-03-28T10:08:26Z 568.34 2021-03-28T10:08:43Z 567.55 2021-03-28T10:08:59Z 567.09 2021-03-28T10:09:13Z 566.69 2021-03-28T10:09:16Z 565.65 2021-03-28T10:09:35Z 565.74 2021-03-28T10:09:50Z 565.6 2021-03-28T10:10:03Z 565.48 2021-03-28T10:10:12Z 565.38 2021-03-28T10:10:14Z 565.23 2021-03-28T10:10:35Z 564.88 2021-03-28T10:10:50Z 564.81 2021-03-28T10:11:08Z 565.56 2021-03-28T10:11:20Z 564.98 2021-03-28T10:11:37Z 564.86 2021-03-28T10:12:13Z 565.04 2021-03-28T10:13:07Z 565.39 2021-03-28T10:13:59Z 565.44 2021-03-28T10:14:41Z 565.81 2021-03-28T10:15:18Z 565.69 2021-03-28T10:15:57Z 565.8 2021-03-28T10:16:35Z 566.17 2021-03-28T10:17:02Z 566.1 2021-03-28T10:17:43Z 566.18 2021-03-28T10:18:10Z 566.4 2021-03-28T10:19:15Z 566.38 2021-03-28T10:20:12Z 567.24 2021-03-28T10:21:19Z 567.51 2021-03-28T10:22:13Z 567.78 2021-03-28T10:22:43Z 567.88 2021-03-28T10:23:36Z 568.19 2021-03-28T10:24:43Z 568.03 2021-03-28T10:25:18Z 568.76 2021-03-28T10:26:08Z 568.7 2021-03-28T10:26:36Z 568.62 2021-03-28T10:27:03Z 568.81 2021-03-28T10:27:37Z 568.78 2021-03-28T10:28:17Z 569.24 2021-03-28T10:28:53Z 569.47 2021-03-28T10:29:43Z 569.77 2021-03-28T10:30:43Z 569.99 2021-03-28T10:31:28Z 570.28 2021-03-28T10:32:13Z 570.44 2021-03-28T10:33:10Z 570.71 2021-03-28T10:34:17Z 570.55 2021-03-28T10:35:21Z 570.78 2021-03-28T10:36:07Z 570.68 2021-03-28T10:36:36Z 570.89 2021-03-28T10:37:03Z 571.19 2021-03-28T10:37:31Z 571.21 2021-03-28T10:37:55Z 571.08 2021-03-28T10:38:21Z 571.45 2021-03-28T10:38:41Z 571.47 2021-03-28T10:38:57Z 571.79 2021-03-28T10:39:09Z 571.67 2021-03-28T10:39:25Z 571.59 2021-03-28T10:39:36Z 571.61 2021-03-28T10:39:53Z 571.54 2021-03-28T10:40:07Z 571.54 2021-03-28T10:40:17Z 571.66 2021-03-28T10:40:31Z 571.62 2021-03-28T10:40:58Z 571.77 2021-03-28T10:41:07Z 571.96 2021-03-28T10:41:53Z 572.09 2021-03-28T10:42:40Z 571.91 2021-03-28T10:43:31Z 571.75 2021-03-28T10:44:21Z 571.97 2021-03-28T10:45:04Z 572.21 2021-03-28T10:45:54Z 571.83 2021-03-28T10:46:39Z 572.26 2021-03-28T10:47:31Z 572.05 2021-03-28T10:48:24Z 572 2021-03-28T10:49:10Z 572.18 2021-03-28T10:50:02Z 572.06 2021-03-28T10:50:51Z 571.92 2021-03-28T10:51:32Z 572.15 2021-03-28T10:52:21Z 572.16 2021-03-28T10:53:18Z 572.35 2021-03-28T10:53:49Z 572.3 2021-03-28T10:54:19Z 572.4 2021-03-28T10:54:49Z 571.77 2021-03-28T10:55:28Z 571.89 2021-03-28T10:56:18Z 572.15 2021-03-28T10:57:04Z 572.1 2021-03-28T10:57:54Z 572.46 2021-03-28T10:58:49Z 572.47 2021-03-28T10:59:18Z 572 2021-03-28T10:59:56Z 571.91 2021-03-28T11:00:30Z 571.83 2021-03-28T11:01:04Z 571.71 2021-03-28T11:01:33Z 571.18 2021-03-28T11:02:03Z 571.32 2021-03-28T11:02:35Z 571.01 2021-03-28T11:03:04Z 570.99 2021-03-28T11:03:36Z 570.9 2021-03-28T11:04:05Z 570.85 2021-03-28T11:04:36Z 571.23 2021-03-28T11:04:39Z 572.15 2021-03-28T11:05:00Z 571.74 2021-03-28T11:05:19Z 571.44 2021-03-28T11:05:42Z 571.78 2021-03-28T11:05:57Z 571.62 2021-03-28T11:06:13Z 571.64 2021-03-28T11:06:26Z 571.62 2021-03-28T11:06:42Z 571.62 2021-03-28T11:06:45Z 571.71 2021-03-28T11:06:54Z 571.86 2021-03-28T11:06:57Z 572.62 2021-03-28T11:07:13Z 573.77 2021-03-28T11:07:30Z 574.3 2021-03-28T11:07:35Z 574.51 2021-03-28T11:07:45Z 575.59 2021-03-28T11:08:09Z 575.85 2021-03-28T11:08:18Z 576.15 2021-03-28T11:08:30Z 576.08 2021-03-28T11:08:44Z 575.89 2021-03-28T11:08:49Z 575.6 2021-03-28T11:09:14Z 575.49 2021-03-28T11:09:32Z 575.25 2021-03-28T11:09:35Z 575.02 2021-03-28T11:09:40Z 576.1 2021-03-28T11:09:58Z 575.84 2021-03-28T11:10:21Z 575.22 2021-03-28T11:10:40Z 575.22 2021-03-28T11:10:54Z 575.61 2021-03-28T11:11:15Z 573.86 2021-03-28T11:11:36Z 573.77 2021-03-28T11:11:51Z 572.91 2021-03-28T11:11:54Z 572.54 2021-03-28T11:11:57Z 571.84 2021-03-28T11:12:06Z 571.59 2021-03-28T11:12:24Z 571.75 2021-03-28T11:12:37Z 571.52 2021-03-28T11:12:47Z 571.3 2021-03-28T11:13:02Z 571.3 2021-03-28T11:13:04Z 571.12 2021-03-28T11:13:22Z 570.79 2021-03-28T11:13:37Z 570.86 2021-03-28T11:13:57Z 570.67 2021-03-28T11:14:08Z 570.14 2021-03-28T11:14:21Z 570.03 2021-03-28T11:14:23Z 568.35 2021-03-28T11:14:45Z 566.9 2021-03-28T11:14:55Z 566.56 2021-03-28T11:14:57Z 565.89 2021-03-28T11:15:02Z 565.63 2021-03-28T11:15:19Z 565.77 2021-03-28T11:15:47Z 563.44 2021-03-28T11:16:06Z 562.46 2021-03-28T11:16:26Z 561.64 2021-03-28T11:16:40Z 561.06 2021-03-28T11:16:43Z 558.72 2021-03-28T11:17:00Z 556.17 2021-03-28T11:17:16Z 554.12 2021-03-28T11:17:33Z 553.7 2021-03-28T11:17:40Z 552.56 2021-03-28T11:17:48Z 551.28 2021-03-28T11:18:02Z 549.22 2021-03-28T11:18:17Z 546.13 2021-03-28T11:18:36Z 543.02 2021-03-28T11:18:54Z 539.64 2021-03-28T11:19:11Z 536.99 2021-03-28T11:19:24Z 537.05 2021-03-28T11:19:29Z 536.37 2021-03-28T11:19:44Z 535.09 2021-03-28T11:20:04Z 534.4 2021-03-28T11:20:21Z 534.52 2021-03-28T11:20:25Z 533.78 2021-03-28T11:20:43Z 534.13 2021-03-28T11:21:05Z 533.86 2021-03-28T11:21:29Z 533.7 2021-03-28T11:21:46Z 534.12 2021-03-28T11:22:06Z 533.98 2021-03-28T11:22:41Z 533.37 2021-03-28T11:23:00Z 533.55 2021-03-28T11:23:12Z 534.53 2021-03-28T11:23:25Z 534.21 2021-03-28T11:23:32Z 531.75 2021-03-28T11:23:55Z 529.28 2021-03-28T11:24:16Z 526.72 2021-03-28T11:24:39Z 526.19 2021-03-28T11:24:59Z 526.06 2021-03-28T11:25:15Z 526.07 2021-03-28T11:25:18Z 525.95 2021-03-28T11:25:39Z 525.9 2021-03-28T11:25:41Z 525.03 2021-03-28T11:25:58Z 524.37 2021-03-28T11:26:13Z 524.12 2021-03-28T11:26:15Z 523.39 2021-03-28T11:26:29Z 522.63 2021-03-28T11:26:40Z 520.61 2021-03-28T11:26:57Z 518.82 2021-03-28T11:27:15Z 516.43 2021-03-28T11:27:33Z 513.53 2021-03-28T11:27:54Z 510.45 2021-03-28T11:28:14Z 507.37 2021-03-28T11:28:32Z 505.99 2021-03-28T11:28:43Z 504.95 2021-03-28T11:28:52Z 504.46 2021-03-28T11:28:56Z 503.78 2021-03-28T11:29:01Z 501.17 2021-03-28T11:29:20Z 500.57 2021-03-28T11:29:24Z 499.15 2021-03-28T11:29:33Z 498.86 2021-03-28T11:29:38Z 498.61 2021-03-28T11:29:43Z 498.64 2021-03-28T11:29:51Z 498.14 2021-03-28T11:30:07Z 496.32 2021-03-28T11:30:24Z 493.08 2021-03-28T11:30:40Z 490.95 2021-03-28T11:30:57Z 490.47 2021-03-28T11:31:06Z 490.09 2021-03-28T11:31:24Z 489.36 2021-03-28T11:31:39Z 487.53 2021-03-28T11:31:52Z 486.39 2021-03-28T11:32:06Z 484.86 2021-03-28T11:32:24Z 483.54 2021-03-28T11:32:35Z 481.35 2021-03-28T11:32:51Z 480.96 2021-03-28T11:32:55Z 480.44 2021-03-28T11:32:57Z 476.96 2021-03-28T11:33:11Z 476.27 2021-03-28T11:33:14Z 473.66 2021-03-28T11:33:33Z 473.38 2021-03-28T11:33:51Z 473.68 2021-03-28T11:34:04Z 474.46 2021-03-28T11:34:15Z 474.88 2021-03-28T11:34:21Z 477.78 2021-03-28T11:34:38Z 479.6 2021-03-28T11:34:45Z 482.8 2021-03-28T11:34:59Z 484.22 2021-03-28T11:35:07Z 487.02 2021-03-28T11:35:21Z 490.19 2021-03-28T11:35:38Z 490.39 2021-03-28T11:35:54Z 490.86 2021-03-28T11:36:11Z 493.57 2021-03-28T11:36:27Z 494.8 2021-03-28T11:36:33Z 497.24 2021-03-28T11:36:46Z 499.97 2021-03-28T11:36:59Z 501.87 2021-03-28T11:37:09Z 504.03 2021-03-28T11:37:22Z 505.3 2021-03-28T11:37:38Z 506.33 2021-03-28T11:37:59Z 506.53 2021-03-28T11:38:03Z 507.29 2021-03-28T11:38:18Z 506.41 2021-03-28T11:38:32Z 506.17 2021-03-28T11:38:43Z 505.51 2021-03-28T11:38:54Z 505.16 2021-03-28T11:39:05Z 504.95 2021-03-28T11:39:08Z 503.53 2021-03-28T11:39:25Z 503.11 2021-03-28T11:39:43Z 503.03 2021-03-28T11:39:47Z 502.73 2021-03-28T11:39:50Z 502.78 2021-03-28T11:40:04Z 504.06 2021-03-28T11:40:21Z 504.05 2021-03-28T11:40:38Z 503.69 2021-03-28T11:41:22Z 503.98 2021-03-28T11:42:02Z 503.72 2021-03-28T11:42:44Z 502.98 2021-03-28T11:43:11Z 502.92 2021-03-28T11:43:14Z 502.88 2021-03-28T11:43:27Z 502.52 2021-03-28T11:43:31Z 502.05 2021-03-28T11:43:38Z 501.9 2021-03-28T11:43:52Z 502.92 2021-03-28T11:44:02Z 503.6 2021-03-28T11:44:06Z 504.41 2021-03-28T11:44:13Z 505.2 2021-03-28T11:44:28Z 505.22 2021-03-28T11:44:49Z 504.98 2021-03-28T11:45:19Z 505.01 2021-03-28T11:45:57Z 504.23 2021-03-28T11:46:03Z 503.31 2021-03-28T11:46:17Z 503.22 2021-03-28T11:46:19Z 501.43 2021-03-28T11:46:35Z 500.33 2021-03-28T11:46:40Z 497.47 2021-03-28T11:47:01Z 495.47 2021-03-28T11:47:19Z 494.57 2021-03-28T11:47:35Z 492.18 2021-03-28T11:47:59Z 491.5 2021-03-28T11:48:24Z 489.9 2021-03-28T11:48:29Z 488.59 2021-03-28T11:48:46Z 486.93 2021-03-28T11:49:05Z 485.5 2021-03-28T11:49:25Z 483.59 2021-03-28T11:49:45Z 483.65 2021-03-28T11:49:47Z 482.82 2021-03-28T11:49:52Z 481.82 2021-03-28T11:50:11Z 481.34 2021-03-28T11:50:27Z 481.14 2021-03-28T11:50:38Z 480.44 2021-03-28T11:50:42Z 480.43 2021-03-28T11:50:59Z 479.87 2021-03-28T11:51:08Z 478.99 2021-03-28T11:51:15Z 477.22 2021-03-28T11:51:36Z 476.65 2021-03-28T11:51:42Z 476.24 2021-03-28T11:51:47Z 474.9 2021-03-28T11:52:11Z 474.05 2021-03-28T11:52:25Z 473.79 2021-03-28T11:52:27Z 472.5 2021-03-28T11:52:37Z 470.96 2021-03-28T11:52:52Z 467.98 2021-03-28T11:53:16Z 468.1 2021-03-28T11:53:23Z 467.53 2021-03-28T11:53:28Z 466.95 2021-03-28T11:53:33Z 466.95 2021-03-28T11:53:38Z 466.34 2021-03-28T11:53:42Z 466.27 2021-03-28T11:53:49Z 465.97 2021-03-28T11:53:53Z 463.78 2021-03-28T11:54:10Z 463.74 2021-03-28T11:54:14Z 461.65 2021-03-28T11:54:36Z 460.74 2021-03-28T11:54:59Z 460.84 2021-03-28T11:55:06Z 461.03 2021-03-28T11:55:20Z 460.96 2021-03-28T11:55:23Z 460.4 2021-03-28T11:55:41Z 460.72 2021-03-28T11:55:58Z 460.31 2021-03-28T11:56:13Z 459.77 2021-03-28T11:56:30Z 459.65 2021-03-28T11:56:51Z 460.61 2021-03-28T11:57:11Z 460.73 2021-03-28T11:57:29Z 461.1 2021-03-28T11:57:48Z 462.54 2021-03-28T11:57:53Z 462.78 2021-03-28T11:58:12Z 463.26 2021-03-28T11:58:27Z 463.13 2021-03-28T11:58:50Z 463.07 2021-03-28T11:58:59Z 462.84 2021-03-28T11:59:22Z 462.64 2021-03-28T11:59:36Z 462.51 2021-03-28T11:59:46Z 462.8 2021-03-28T12:00:05Z 462.42 2021-03-28T12:00:17Z 462.16 2021-03-28T12:00:20Z 461.65 2021-03-28T12:00:44Z 461.45 2021-03-28T12:01:02Z 460.69 2021-03-28T12:01:27Z 460.08 2021-03-28T12:01:51Z 459.29 2021-03-28T12:02:20Z 459.03 2021-03-28T12:02:27Z 458.36 2021-03-28T12:02:53Z 457.51 2021-03-28T12:03:20Z 457.37 2021-03-28T12:03:42Z 456.97 2021-03-28T12:04:06Z 456.48 2021-03-28T12:04:23Z 456.04 2021-03-28T12:04:44Z 456.17 2021-03-28T12:04:50Z 456.89 2021-03-28T12:05:07Z 459 2021-03-28T12:05:26Z 461.55 2021-03-28T12:05:45Z 462.79 2021-03-28T12:05:59Z 463.49 2021-03-28T12:06:14Z 463.84 2021-03-28T12:06:23Z 463.98 2021-03-28T12:06:26Z 464.87 2021-03-28T12:06:40Z 465.25 2021-03-28T12:06:45Z 465.78 2021-03-28T12:07:00Z 465.86 2021-03-28T12:07:15Z 465.97 2021-03-28T12:07:31Z 465.24 2021-03-28T12:07:56Z 465.87 2021-03-28T12:08:28Z 466.65 2021-03-28T12:08:48Z 468.06 2021-03-28T12:09:08Z 468.51 2021-03-28T12:09:15Z 468.81 2021-03-28T12:09:30Z 470.89 2021-03-28T12:09:34Z 471.43 2021-03-28T12:09:49Z 471.51 2021-03-28T12:10:08Z 471.46 2021-03-28T12:10:21Z 471.44 2021-03-28T12:10:24Z 471.06 2021-03-28T12:10:39Z 471.94 2021-03-28T12:10:45Z 472.75 2021-03-28T12:10:50Z 473.75 2021-03-28T12:11:01Z 474.37 2021-03-28T12:11:05Z 476.09 2021-03-28T12:11:23Z 476.58 2021-03-28T12:11:40Z 476.37 2021-03-28T12:11:59Z 476.97 2021-03-28T12:12:08Z 478.33 2021-03-28T12:12:23Z 478.63 2021-03-28T12:12:29Z 479.81 2021-03-28T12:12:46Z 481.27 2021-03-28T12:13:04Z 481.53 2021-03-28T12:13:07Z 483.69 2021-03-28T12:13:26Z 485.9 2021-03-28T12:13:44Z 488.1 2021-03-28T12:14:01Z 489.67 2021-03-28T12:14:18Z 490.67 2021-03-28T12:14:36Z 491.77 2021-03-28T12:14:49Z 493.09 2021-03-28T12:15:06Z 495.21 2021-03-28T12:15:24Z 495.62 2021-03-28T12:15:46Z 495.02 2021-03-28T12:16:24Z 495.21 2021-03-28T12:16:35Z 495.61 2021-03-28T12:16:54Z 495.54 2021-03-28T12:17:07Z 495.8 2021-03-28T12:17:24Z 496.92 2021-03-28T12:17:41Z 497.19 2021-03-28T12:18:00Z 497.31 2021-03-28T12:18:23Z 498.02 2021-03-28T12:18:37Z 497.99 2021-03-28T12:19:05Z 498.86 2021-03-28T12:19:38Z 501.64 2021-03-28T12:19:55Z 503.15 2021-03-28T12:20:10Z 504.14 2021-03-28T12:20:24Z 504.89 2021-03-28T12:20:38Z 505.91 2021-03-28T12:20:57Z 506.77 2021-03-28T12:21:14Z 505.35 2021-03-28T12:21:34Z 504.73 2021-03-28T12:21:51Z 504.89 2021-03-28T12:22:04Z 503.1 2021-03-28T12:22:22Z 503.1 2021-03-28T12:22:23Z 502.96 2021-03-28T12:22:41Z 504.15 2021-03-28T12:22:51Z 504.08 2021-03-28T12:23:04Z 503.66 2021-03-28T12:23:20Z 503.88 2021-03-28T12:23:37Z 504.14 2021-03-28T12:23:51Z 504.53 2021-03-28T12:23:58Z 504.37 2021-03-28T12:24:03Z 504.27 2021-03-28T12:24:09Z 504.34 2021-03-28T12:24:19Z 503.38 2021-03-28T12:24:38Z 505.82 2021-03-28T12:24:53Z 507.58 2021-03-28T12:25:06Z 510.72 2021-03-28T12:25:23Z 513.87 2021-03-28T12:25:39Z 516.91 2021-03-28T12:25:57Z 519.34 2021-03-28T12:26:18Z 522.01 2021-03-28T12:26:39Z 525.14 2021-03-28T12:26:58Z 528.15 2021-03-28T12:27:19Z 531.06 2021-03-28T12:27:39Z 533.59 2021-03-28T12:27:58Z 535.24 2021-03-28T12:28:20Z 534.63 2021-03-28T12:28:53Z 534.47 2021-03-28T12:29:01Z 534.62 2021-03-28T12:29:22Z 534.33 2021-03-28T12:29:57Z 536.27 2021-03-28T12:30:15Z 538.74 2021-03-28T12:30:33Z 540.53 2021-03-28T12:30:50Z 540.83 2021-03-28T12:31:10Z 541.7 2021-03-28T12:31:38Z 544.71 2021-03-28T12:31:57Z 546.85 2021-03-28T12:32:16Z 549.75 2021-03-28T12:32:36Z 550.94 2021-03-28T12:32:48Z 553.39 2021-03-28T12:33:07Z 555.34 2021-03-28T12:33:27Z 557.61 2021-03-28T12:33:45Z 560.25 2021-03-28T12:34:05Z 563.27 2021-03-28T12:34:27Z 565.19 2021-03-28T12:34:50Z 568.36 2021-03-28T12:35:09Z 570.47 2021-03-28T12:35:28Z 570.35 2021-03-28T12:35:57Z 572.52 2021-03-28T12:36:18Z 575.3 2021-03-28T12:36:39Z 577.88 2021-03-28T12:36:59Z 580.63 2021-03-28T12:37:18Z 583.53 2021-03-28T12:37:38Z 583.63 2021-03-28T12:37:39Z 585.29 2021-03-28T12:37:54Z 587.01 2021-03-28T12:38:15Z 589.08 2021-03-28T12:38:34Z 591.42 2021-03-28T12:38:52Z 594.46 2021-03-28T12:39:11Z 596.42 2021-03-28T12:39:29Z 596.68 2021-03-28T12:39:46Z 597.46 2021-03-28T12:40:05Z 597.06 2021-03-28T12:40:24Z 597.02 2021-03-28T12:40:46Z 597.3 2021-03-28T12:41:11Z 597.21 2021-03-28T12:41:32Z 596.84 2021-03-28T12:41:47Z 597.2 2021-03-28T12:42:10Z 596.33 2021-03-28T12:42:23Z 596.19 2021-03-28T12:42:49Z 596.48 2021-03-28T12:43:01Z 595.24 2021-03-28T12:43:18Z 593.7 2021-03-28T12:43:34Z 593.03 2021-03-28T12:43:50Z 592.28 2021-03-28T12:44:09Z 591.47 2021-03-28T12:44:20Z 589.38 2021-03-28T12:44:36Z 587.46 2021-03-28T12:44:50Z 585.29 2021-03-28T12:45:08Z 582.25 2021-03-28T12:45:24Z 581.08 2021-03-28T12:45:38Z 579.66 2021-03-28T12:45:49Z 578.03 2021-03-28T12:45:57Z 575.23 2021-03-28T12:46:12Z 573.54 2021-03-28T12:46:28Z 573.14 2021-03-28T12:46:31Z 572.55 2021-03-28T12:46:42Z 572.6 2021-03-28T12:46:49Z 571.58 2021-03-28T12:47:06Z 568.64 2021-03-28T12:47:25Z 568.45 2021-03-28T12:47:39Z 568.61 2021-03-28T12:47:41Z 568.18 2021-03-28T12:47:44Z 566.82 2021-03-28T12:48:01Z 564.96 2021-03-28T12:48:16Z 563.39 2021-03-28T12:48:32Z 563.94 2021-03-28T12:48:46Z 564.31 2021-03-28T12:49:08Z 563.29 2021-03-28T12:49:29Z 562.66 2021-03-28T12:49:35Z 560.12 2021-03-28T12:49:54Z 559.26 2021-03-28T12:50:02Z 557.75 2021-03-28T12:50:21Z 556.22 2021-03-28T12:50:26Z 555.32 2021-03-28T12:50:37Z 555.2 2021-03-28T12:50:39Z 554.2 2021-03-28T12:50:55Z 553.46 2021-03-28T12:51:09Z 553.2 2021-03-28T12:51:14Z 552.65 2021-03-28T12:51:29Z 551.57 2021-03-28T12:51:43Z 551.32 2021-03-28T12:52:03Z 551.7 2021-03-28T12:52:18Z 551.79 2021-03-28T12:52:45Z 551.65 2021-03-28T12:53:02Z 551.54 2021-03-28T12:53:04Z 550.94 2021-03-28T12:53:10Z 550.73 2021-03-28T12:53:17Z 550.81 2021-03-28T12:53:27Z 551.23 2021-03-28T12:53:39Z 551.82 2021-03-28T12:53:51Z 550.66 2021-03-28T12:54:07Z 550.01 2021-03-28T12:54:18Z 549.57 2021-03-28T12:54:20Z 549.28 2021-03-28T12:54:37Z 549.58 2021-03-28T12:54:54Z 552.05 2021-03-28T12:55:09Z 553.73 2021-03-28T12:55:22Z 555.55 2021-03-28T12:55:41Z 558.45 2021-03-28T12:56:00Z 561.43 2021-03-28T12:56:17Z 561.78 2021-03-28T12:56:19Z 562.56 2021-03-28T12:56:34Z 563.13 2021-03-28T12:57:06Z 562.65 2021-03-28T12:57:18Z 561.87 2021-03-28T12:57:32Z 563.12 2021-03-28T12:57:47Z 563.13 2021-03-28T12:57:50Z 561.99 2021-03-28T12:58:10Z 562.24 2021-03-28T12:58:27Z 561.39 2021-03-28T12:58:46Z 561.47 2021-03-28T12:58:58Z 560.97 2021-03-28T12:59:13Z 559.65 2021-03-28T12:59:32Z 559.61 2021-03-28T12:59:51Z 558.74 2021-03-28T13:00:06Z 559.05 2021-03-28T13:00:26Z 558.66 2021-03-28T13:00:43Z 559.48 2021-03-28T13:00:54Z 561.87 2021-03-28T13:01:09Z 564.76 2021-03-28T13:01:25Z 567.8 2021-03-28T13:01:41Z 569.32 2021-03-28T13:01:55Z 568.52 2021-03-28T13:02:15Z 569.69 2021-03-28T13:02:35Z 569.74 2021-03-28T13:02:50Z 572.17 2021-03-28T13:02:53Z 575.02 2021-03-28T13:03:08Z 577.34 2021-03-28T13:03:23Z 579.24 2021-03-28T13:03:39Z 581.16 2021-03-28T13:03:51Z 583.32 2021-03-28T13:04:04Z 584.92 2021-03-28T13:04:17Z 586.78 2021-03-28T13:04:30Z 588.62 2021-03-28T13:04:44Z 588.43 2021-03-28T13:05:17Z 589.86 2021-03-28T13:05:32Z 592.3 2021-03-28T13:05:48Z 593.38 2021-03-28T13:06:00Z 595.11 2021-03-28T13:06:16Z 597.47 2021-03-28T13:06:33Z 600.02 2021-03-28T13:06:55Z 601.87 2021-03-28T13:07:11Z 604.17 2021-03-28T13:07:32Z 605.19 2021-03-28T13:07:56Z 607.39 2021-03-28T13:08:13Z 610.23 2021-03-28T13:08:33Z 612.4 2021-03-28T13:08:53Z 611.85 2021-03-28T13:09:20Z 613.73 2021-03-28T13:10:04Z 616.35 2021-03-28T13:10:22Z 619.19 2021-03-28T13:10:41Z 621.06 2021-03-28T13:11:00Z 621.23 2021-03-28T13:11:14Z 623.22 2021-03-28T13:11:32Z 625.53 2021-03-28T13:11:50Z 626.12 2021-03-28T13:12:08Z 626.15 2021-03-28T13:12:31Z 626.21 2021-03-28T13:13:04Z 626.29 2021-03-28T13:13:33Z 626.45 2021-03-28T13:14:00Z 626.62 2021-03-28T13:14:33Z 626.21 2021-03-28T13:14:40Z 625.4 2021-03-28T13:15:04Z 625.19 2021-03-28T13:15:22Z 624.96 2021-03-28T13:15:29Z 623.8 2021-03-28T13:15:47Z 623.43 2021-03-28T13:15:54Z 621.11 2021-03-28T13:16:15Z 620.78 2021-03-28T13:16:31Z 620.79 2021-03-28T13:16:37Z 618.86 2021-03-28T13:16:42Z 617.04 2021-03-28T13:16:55Z 614.83 2021-03-28T13:17:15Z 611.82 2021-03-28T13:17:35Z 611.69 2021-03-28T13:18:02Z 612.17 2021-03-28T13:18:20Z 611.7 2021-03-28T13:18:59Z 610.54 2021-03-28T13:19:17Z 609.87 2021-03-28T13:19:38Z 610.56 2021-03-28T13:20:03Z 610.67 2021-03-28T13:20:36Z 610.68 2021-03-28T13:20:51Z 610.68 2021-03-28T13:21:03Z 610.53 2021-03-28T13:21:08Z 611.7 2021-03-28T13:21:25Z 612.82 2021-03-28T13:21:45Z 613.33 2021-03-28T13:22:05Z 613.77 2021-03-28T13:22:24Z 613.83 2021-03-28T13:22:40Z 613.85 2021-03-28T13:22:54Z 614.1 2021-03-28T13:23:12Z 614.42 2021-03-28T13:23:19Z 614.69 2021-03-28T13:23:33Z 616.42 2021-03-28T13:23:51Z 617.54 2021-03-28T13:24:09Z 618.28 2021-03-28T13:24:32Z 618.37 2021-03-28T13:24:39Z 617.73 2021-03-28T13:24:43Z 615.42 2021-03-28T13:25:04Z 614.59 2021-03-28T13:25:24Z 612.7 2021-03-28T13:25:45Z 611.75 2021-03-28T13:26:00Z 610.52 2021-03-28T13:26:15Z 610.51 2021-03-28T13:26:36Z 610.59 2021-03-28T13:26:38Z 611.99 2021-03-28T13:26:56Z 613.64 2021-03-28T13:27:14Z 614.91 2021-03-28T13:27:33Z 615.95 2021-03-28T13:27:49Z 617.11 2021-03-28T13:28:05Z 617.33 2021-03-28T13:28:07Z 617.72 2021-03-28T13:28:12Z 618.01 2021-03-28T13:28:17Z 618.11 2021-03-28T13:28:30Z 616.88 2021-03-28T13:28:44Z 614.99 2021-03-28T13:29:04Z 614.3 2021-03-28T13:29:15Z 612.34 2021-03-28T13:29:31Z 610.41 2021-03-28T13:29:47Z 608.93 2021-03-28T13:30:02Z 606.71 2021-03-28T13:30:19Z 605.78 2021-03-28T13:30:23Z 603.17 2021-03-28T13:30:46Z 600.42 2021-03-28T13:31:06Z 598.37 2021-03-28T13:31:22Z 595.17 2021-03-28T13:31:39Z 593.14 2021-03-28T13:31:53Z 591.1 2021-03-28T13:32:13Z 590.25 2021-03-28T13:32:19Z 587.41 2021-03-28T13:32:37Z 585.84 2021-03-28T13:32:50Z 583.83 2021-03-28T13:33:07Z 582.89 2021-03-28T13:33:13Z 580.21 2021-03-28T13:33:34Z 577.91 2021-03-28T13:33:51Z 575.32 2021-03-28T13:34:09Z 573.46 2021-03-28T13:34:28Z 572.03 2021-03-28T13:34:45Z 570.08 2021-03-28T13:34:59Z 569.05 2021-03-28T13:35:10Z 569.07 2021-03-28T13:35:12Z 566.5 2021-03-28T13:35:23Z 564.48 2021-03-28T13:35:43Z 562.74 2021-03-28T13:35:59Z 561.48 2021-03-28T13:36:16Z 560.26 2021-03-28T13:36:22Z 558.06 2021-03-28T13:36:39Z 558.5 2021-03-28T13:36:59Z 559.42 2021-03-28T13:37:11Z 561.88 2021-03-28T13:37:27Z 563.49 2021-03-28T13:37:36Z 563.95 2021-03-28T13:37:40Z 565.46 2021-03-28T13:37:58Z 565.34 2021-03-28T13:38:20Z 565.67 2021-03-28T13:38:36Z 564 2021-03-28T13:38:51Z 560.91 2021-03-28T13:39:03Z 559.01 2021-03-28T13:39:15Z 557.25 2021-03-28T13:39:22Z 556 2021-03-28T13:39:39Z 556.11 2021-03-28T13:39:58Z 557.45 2021-03-28T13:40:13Z 557.42 2021-03-28T13:40:14Z 557.4 2021-03-28T13:40:32Z 559.12 2021-03-28T13:40:51Z 562.04 2021-03-28T13:41:07Z 565.28 2021-03-28T13:41:23Z 565.18 2021-03-28T13:41:44Z 562.52 2021-03-28T13:42:01Z 560.81 2021-03-28T13:42:15Z 559.89 2021-03-28T13:42:23Z 558.41 2021-03-28T13:42:40Z 558.41 2021-03-28T13:42:45Z 557.98 2021-03-28T13:42:48Z 555.22 2021-03-28T13:43:06Z 554.77 2021-03-28T13:43:12Z 553.54 2021-03-28T13:43:30Z 552.96 2021-03-28T13:43:38Z 551 2021-03-28T13:43:55Z 550.75 2021-03-28T13:43:59Z 550.19 2021-03-28T13:44:15Z 549.5 2021-03-28T13:44:28Z 548.71 2021-03-28T13:44:35Z 546.79 2021-03-28T13:44:50Z 546.01 2021-03-28T13:45:01Z 545.68 2021-03-28T13:45:04Z 545.18 2021-03-28T13:45:08Z 542.9 2021-03-28T13:45:28Z 541.09 2021-03-28T13:45:46Z 540.86 2021-03-28T13:45:59Z 540.07 2021-03-28T13:46:08Z 539.1 2021-03-28T13:46:24Z 538.88 2021-03-28T13:46:26Z 537.56 2021-03-28T13:46:43Z 537.33 2021-03-28T13:46:47Z 536.09 2021-03-28T13:47:02Z 535.87 2021-03-28T13:47:06Z 535.5 2021-03-28T13:47:13Z 532.96 2021-03-28T13:47:30Z 531.68 2021-03-28T13:47:41Z 529.49 2021-03-28T13:47:58Z 527.6 2021-03-28T13:48:18Z 525.84 2021-03-28T13:48:36Z 524.66 2021-03-28T13:48:50Z 522.38 2021-03-28T13:49:11Z 520.78 2021-03-28T13:49:28Z 519.57 2021-03-28T13:49:43Z 518.61 2021-03-28T13:49:52Z 518.51 2021-03-28T13:49:54Z 516.68 2021-03-28T13:50:16Z 515.15 2021-03-28T13:50:31Z 514.82 2021-03-28T13:50:34Z 513.57 2021-03-28T13:50:52Z 512.29 2021-03-28T13:51:09Z 510.74 2021-03-28T13:51:24Z 508.82 2021-03-28T13:51:40Z 506.36 2021-03-28T13:51:57Z 506.03 2021-03-28T13:52:01Z 504.51 2021-03-28T13:52:19Z 502.45 2021-03-28T13:52:38Z 501.19 2021-03-28T13:52:55Z 499.99 2021-03-28T13:53:11Z 498.13 2021-03-28T13:53:31Z 496.79 2021-03-28T13:53:50Z 496 2021-03-28T13:53:58Z 493.48 2021-03-28T13:54:17Z 493.04 2021-03-28T13:54:22Z 491.94 2021-03-28T13:54:38Z 489.06 2021-03-28T13:55:05Z 487.89 2021-03-28T13:55:21Z 487.64 2021-03-28T13:55:41Z 487.47 2021-03-28T13:55:50Z 487.08 2021-03-28T13:55:53Z 485.49 2021-03-28T13:56:13Z 483.54 2021-03-28T13:56:35Z 481.68 2021-03-28T13:56:52Z 479.1 2021-03-28T13:57:09Z 478.13 2021-03-28T13:57:13Z 476.09 2021-03-28T13:57:33Z 475.14 2021-03-28T13:57:47Z 474.37 2021-03-28T13:58:02Z 471.81 2021-03-28T13:58:21Z 470.2 2021-03-28T13:58:40Z 470.45 2021-03-28T13:58:59Z 470.61 2021-03-28T13:59:25Z 470.59 2021-03-28T13:59:46Z 471.22 2021-03-28T14:00:18Z 471.06 2021-03-28T14:00:45Z 471.46 2021-03-28T14:01:12Z 471.39 2021-03-28T14:01:19Z 468.63 2021-03-28T14:01:40Z 467.07 2021-03-28T14:01:49Z 466.67 2021-03-28T14:01:52Z 463.18 2021-03-28T14:02:10Z 463.41 2021-03-28T14:02:17Z 462.92 2021-03-28T14:02:22Z 462.39 2021-03-28T14:02:41Z 462.26 2021-03-28T14:02:53Z 462.28 2021-03-28T14:02:57Z 460.82 2021-03-28T14:03:03Z 459.02 2021-03-28T14:03:22Z 457.33 2021-03-28T14:03:43Z 455.09 2021-03-28T14:04:05Z 455.34 2021-03-28T14:04:30Z 455.06 2021-03-28T14:04:36Z 453.65 2021-03-28T14:04:53Z 453.49 2021-03-28T14:04:56Z 450.56 2021-03-28T14:05:21Z 450.59 2021-03-28T14:05:23Z 448.92 2021-03-28T14:05:40Z 448.39 2021-03-28T14:06:04Z 448.58 2021-03-28T14:06:10Z 447 2021-03-28T14:06:29Z 445.85 2021-03-28T14:06:44Z 445.39 2021-03-28T14:07:05Z 444.77 2021-03-28T14:07:18Z 444.31 2021-03-28T14:07:22Z 442.48 2021-03-28T14:07:37Z 441.63 2021-03-28T14:07:52Z 440.03 2021-03-28T14:08:12Z 440.25 2021-03-28T14:08:19Z 439.26 2021-03-28T14:08:34Z 439.19 2021-03-28T14:08:36Z 438.29 2021-03-28T14:08:44Z 437.62 2021-03-28T14:08:58Z 437.64 2021-03-28T14:09:01Z 436.19 2021-03-28T14:09:24Z 434.37 2021-03-28T14:09:45Z 433.86 2021-03-28T14:10:03Z 433.86 2021-03-28T14:10:06Z 432.43 2021-03-28T14:10:19Z 431.37 2021-03-28T14:10:24Z 430.06 2021-03-28T14:10:42Z 427.65 2021-03-28T14:11:05Z 425.03 2021-03-28T14:11:25Z 423.99 2021-03-28T14:11:47Z 421.77 2021-03-28T14:12:17Z 420.88 2021-03-28T14:12:35Z 419.24 2021-03-28T14:12:47Z 418.08 2021-03-28T14:12:55Z 416.13 2021-03-28T14:13:15Z 414.11 2021-03-28T14:13:35Z 412.99 2021-03-28T14:13:47Z 409.81 2021-03-28T14:14:07Z 407.55 2021-03-28T14:14:24Z 407.25 2021-03-28T14:14:27Z 406.61 2021-03-28T14:14:32Z 404.85 2021-03-28T14:14:52Z 403.33 2021-03-28T14:15:13Z 402.59 2021-03-28T14:15:20Z 402.73 2021-03-28T14:15:22Z 400.45 2021-03-28T14:15:46Z 398.93 2021-03-28T14:16:06Z 398.55 2021-03-28T14:16:09Z 397.08 2021-03-28T14:16:24Z 395.51 2021-03-28T14:16:39Z 395.28 2021-03-28T14:16:56Z 395.42 2021-03-28T14:17:01Z 395.48 2021-03-28T14:17:15Z 395.98 2021-03-28T14:17:26Z 395.34 2021-03-28T14:17:34Z 395.52 2021-03-28T14:17:36Z 394.75 2021-03-28T14:17:53Z 394.22 2021-03-28T14:18:08Z 394.11 2021-03-28T14:18:11Z 393.93 2021-03-28T14:18:25Z 394 2021-03-28T14:18:29Z 394.36 2021-03-28T14:18:43Z 393.69 2021-03-28T14:19:02Z 394.09 2021-03-28T14:19:14Z 393.94 2021-03-28T14:19:20Z 393.71 2021-03-28T14:19:24Z 393.54 2021-03-28T14:19:41Z 393.01 2021-03-28T14:19:48Z 393.22 2021-03-28T14:20:04Z 393.08 2021-03-28T14:20:10Z 393.01 2021-03-28T14:20:31Z 392.66 2021-03-28T14:20:47Z 392.62 2021-03-28T14:21:06Z 392.51 2021-03-28T14:21:09Z 392.61 2021-03-28T14:21:26Z 392.61 2021-03-28T14:21:27Z 392.65 2021-03-28T14:21:30Z 392.96 2021-03-28T14:21:49Z 392.87 2021-03-28T14:22:10Z 393.59 2021-03-28T14:22:29Z 393.68 2021-03-28T14:22:46Z 393.64 2021-03-28T14:23:08Z 393.59 2021-03-28T14:23:23Z 393.89 2021-03-28T14:23:34Z 393.96 2021-03-28T14:23:48Z 393.56 2021-03-28T14:23:53Z 393.09 2021-03-28T14:23:55Z 394.83 2021-03-28T14:24:09Z 394.62 2021-03-28T14:24:33Z 394.79 2021-03-28T14:24:53Z 394.92 2021-03-28T14:25:14Z 395.35 2021-03-28T14:25:18Z 396.91 2021-03-28T14:25:34Z 397.39 2021-03-28T14:25:39Z 397.51 2021-03-28T14:25:44Z 398.26 2021-03-28T14:25:52Z 398.98 2021-03-28T14:26:03Z 399.14 2021-03-28T14:26:05Z 399.26 2021-03-28T14:26:08Z 400.6 2021-03-28T14:26:27Z 400.8 2021-03-28T14:26:35Z 401.56 2021-03-28T14:26:50Z 401.68 2021-03-28T14:27:00Z 402.16 2021-03-28T14:27:15Z 402.14 2021-03-28T14:27:26Z 402.13 2021-03-28T14:27:45Z 402.56 2021-03-28T14:28:01Z 402.54 2021-03-28T14:28:16Z 402.3 2021-03-28T14:28:34Z 402.36 2021-03-28T14:28:54Z 402.32 2021-03-28T14:29:09Z 402.58 2021-03-28T14:29:17Z 402.54 2021-03-28T14:29:20Z 403.41 2021-03-28T14:29:34Z 403.44 2021-03-28T14:29:37Z 403.76 2021-03-28T14:29:40Z 404.1 2021-03-28T14:29:56Z 403.15 2021-03-28T14:30:01Z 402.37 2021-03-28T14:30:17Z 401.22 2021-03-28T14:30:21Z 400.57 2021-03-28T14:30:38Z 400.47 2021-03-28T14:30:54Z 400.32 2021-03-28T14:31:08Z 400.44 2021-03-28T14:31:23Z 400.42 2021-03-28T14:31:39Z 400.46 2021-03-28T14:32:02Z