La roche du miroir 856.19 2017-09-24T12:41:30Z 859.56 2017-09-24T12:41:52Z 864.84 2017-09-24T12:42:07Z 863.88 2017-09-24T12:42:43Z 864.36 2017-09-24T12:42:47Z 864.84 2017-09-24T12:42:49Z 865.8 2017-09-24T12:43:02Z 867.73 2017-09-24T12:43:20Z 866.77 2017-09-24T12:43:38Z 866.77 2017-09-24T12:43:57Z 865.32 2017-09-24T12:44:11Z 865.32 2017-09-24T12:44:25Z 865.8 2017-09-24T12:44:37Z 865.8 2017-09-24T12:44:40Z 860.52 2017-09-24T12:44:59Z 859.08 2017-09-24T12:45:06Z 859.08 2017-09-24T12:45:14Z 859.56 2017-09-24T12:45:18Z 860.52 2017-09-24T12:45:32Z 858.59 2017-09-24T12:45:55Z 859.56 2017-09-24T12:46:04Z 856.19 2017-09-24T12:46:17Z 854.27 2017-09-24T12:46:22Z 853.79 2017-09-24T12:46:24Z 852.83 2017-09-24T12:46:38Z 851.38 2017-09-24T12:46:51Z 851.38 2017-09-24T12:46:55Z 848.98 2017-09-24T12:47:08Z 847.54 2017-09-24T12:47:23Z 846.58 2017-09-24T12:47:41Z 845.62 2017-09-24T12:48:00Z 845.62 2017-09-24T12:48:01Z 845.62 2017-09-24T12:48:02Z 845.14 2017-09-24T12:48:14Z 845.14 2017-09-24T12:48:16Z 843.69 2017-09-24T12:48:32Z 845.14 2017-09-24T12:48:47Z 844.66 2017-09-24T12:49:01Z 844.18 2017-09-24T12:49:14Z 842.73 2017-09-24T12:49:27Z 844.66 2017-09-24T12:49:40Z 844.66 2017-09-24T12:49:52Z 844.18 2017-09-24T12:49:53Z 843.69 2017-09-24T12:49:54Z 840.81 2017-09-24T12:50:09Z 841.29 2017-09-24T12:50:21Z 841.29 2017-09-24T12:50:22Z 841.29 2017-09-24T12:50:31Z 839.37 2017-09-24T12:50:42Z 837.93 2017-09-24T12:50:56Z 836.48 2017-09-24T12:51:11Z 836.48 2017-09-24T12:51:14Z 836 2017-09-24T12:51:26Z 836 2017-09-24T12:51:37Z 837.93 2017-09-24T12:51:48Z 840.33 2017-09-24T12:52:08Z 839.85 2017-09-24T12:52:26Z 840.33 2017-09-24T12:52:34Z 840.33 2017-09-24T12:52:35Z 840.33 2017-09-24T12:52:36Z 839.37 2017-09-24T12:52:43Z 838.89 2017-09-24T12:52:44Z 838.41 2017-09-24T12:52:45Z 837.93 2017-09-24T12:52:46Z 837.45 2017-09-24T12:52:47Z 836.96 2017-09-24T12:52:48Z 836.96 2017-09-24T12:52:49Z 836.96 2017-09-24T12:52:50Z 836.48 2017-09-24T12:52:56Z 836 2017-09-24T12:52:57Z 832.64 2017-09-24T12:53:13Z 830.72 2017-09-24T12:53:28Z 831.68 2017-09-24T12:53:49Z 830.24 2017-09-24T12:54:06Z 829.27 2017-09-24T12:54:16Z 829.27 2017-09-24T12:54:17Z 829.27 2017-09-24T12:54:18Z 828.79 2017-09-24T12:54:34Z 827.35 2017-09-24T12:54:54Z 826.39 2017-09-24T12:54:59Z 825.91 2017-09-24T12:55:00Z 825.91 2017-09-24T12:55:01Z 825.43 2017-09-24T12:55:14Z 823.51 2017-09-24T12:55:30Z 825.43 2017-09-24T12:55:44Z 826.39 2017-09-24T12:56:01Z 825.91 2017-09-24T12:56:21Z 825.91 2017-09-24T12:56:22Z 826.87 2017-09-24T12:56:35Z 829.27 2017-09-24T12:56:51Z 825.91 2017-09-24T12:57:03Z 823.51 2017-09-24T12:57:17Z 823.03 2017-09-24T12:57:29Z 821.58 2017-09-24T12:57:43Z 820.14 2017-09-24T12:57:57Z 821.1 2017-09-24T12:58:10Z 820.62 2017-09-24T12:58:23Z 819.66 2017-09-24T12:58:35Z 820.14 2017-09-24T12:58:47Z 822.06 2017-09-24T12:59:01Z 822.06 2017-09-24T12:59:04Z 822.55 2017-09-24T12:59:13Z 823.51 2017-09-24T12:59:24Z 825.91 2017-09-24T12:59:32Z 825.43 2017-09-24T12:59:48Z 824.95 2017-09-24T13:00:02Z 823.99 2017-09-24T13:00:27Z 823.03 2017-09-24T13:00:42Z 823.99 2017-09-24T13:00:45Z 825.91 2017-09-24T13:01:03Z 828.31 2017-09-24T13:01:12Z 829.76 2017-09-24T13:01:18Z 829.27 2017-09-24T13:01:21Z 827.83 2017-09-24T13:01:34Z 827.35 2017-09-24T13:01:41Z 829.76 2017-09-24T13:01:57Z 829.76 2017-09-24T13:01:58Z 829.27 2017-09-24T13:02:00Z 831.2 2017-09-24T13:02:19Z 830.72 2017-09-24T13:02:36Z 832.16 2017-09-24T13:02:56Z 834.56 2017-09-24T13:03:14Z 835.52 2017-09-24T13:03:27Z 834.56 2017-09-24T13:03:43Z 834.56 2017-09-24T13:03:58Z 835.04 2017-09-24T13:04:13Z 837.45 2017-09-24T13:04:24Z 839.37 2017-09-24T13:04:50Z 837.93 2017-09-24T13:05:23Z 837.93 2017-09-24T13:05:57Z 837.93 2017-09-24T13:06:15Z 837.45 2017-09-24T13:06:17Z 835.04 2017-09-24T13:06:31Z 832.64 2017-09-24T13:06:45Z 832.64 2017-09-24T13:06:50Z 832.64 2017-09-24T13:06:54Z 831.68 2017-09-24T13:07:07Z 830.24 2017-09-24T13:07:18Z 830.24 2017-09-24T13:07:19Z 831.2 2017-09-24T13:07:31Z 832.16 2017-09-24T13:07:43Z 832.16 2017-09-24T13:07:53Z 832.16 2017-09-24T13:08:05Z 832.16 2017-09-24T13:08:11Z 831.68 2017-09-24T13:08:23Z 833.12 2017-09-24T13:08:36Z 833.12 2017-09-24T13:08:48Z 832.64 2017-09-24T13:08:50Z 832.64 2017-09-24T13:09:04Z 832.64 2017-09-24T13:09:10Z 832.64 2017-09-24T13:09:23Z 832.64 2017-09-24T13:09:35Z 832.64 2017-09-24T13:09:45Z 832.64 2017-09-24T13:09:53Z 831.2 2017-09-24T13:10:05Z 831.2 2017-09-24T13:10:12Z 830.72 2017-09-24T13:10:17Z 834.08 2017-09-24T13:10:28Z 834.08 2017-09-24T13:10:32Z 833.12 2017-09-24T13:10:38Z 831.2 2017-09-24T13:10:50Z 824.47 2017-09-24T13:11:04Z 820.62 2017-09-24T13:11:15Z 820.14 2017-09-24T13:11:23Z 820.62 2017-09-24T13:11:26Z 820.14 2017-09-24T13:11:38Z 823.03 2017-09-24T13:11:49Z 824.47 2017-09-24T13:11:54Z 824.47 2017-09-24T13:12:08Z 823.99 2017-09-24T13:12:16Z 823.99 2017-09-24T13:12:20Z 823.99 2017-09-24T13:12:26Z 820.62 2017-09-24T13:12:38Z 818.7 2017-09-24T13:12:42Z 818.7 2017-09-24T13:12:45Z 819.66 2017-09-24T13:12:56Z 814.37 2017-09-24T13:13:09Z 813.89 2017-09-24T13:13:10Z 809.57 2017-09-24T13:13:18Z 809.09 2017-09-24T13:13:19Z 808.13 2017-09-24T13:13:20Z 807.64 2017-09-24T13:13:21Z 807.16 2017-09-24T13:13:22Z 808.61 2017-09-24T13:13:33Z 809.09 2017-09-24T13:13:34Z 809.09 2017-09-24T13:13:35Z 809.09 2017-09-24T13:13:36Z 809.09 2017-09-24T13:13:37Z 809.09 2017-09-24T13:13:38Z 809.09 2017-09-24T13:13:39Z 808.61 2017-09-24T13:13:40Z 808.13 2017-09-24T13:13:42Z 807.64 2017-09-24T13:13:43Z 805.72 2017-09-24T13:13:57Z 807.64 2017-09-24T13:14:09Z 807.64 2017-09-24T13:14:10Z 810.05 2017-09-24T13:14:25Z 810.53 2017-09-24T13:14:40Z 807.64 2017-09-24T13:14:54Z 809.09 2017-09-24T13:15:07Z 809.09 2017-09-24T13:15:20Z 811.01 2017-09-24T13:15:31Z 808.13 2017-09-24T13:15:46Z 808.13 2017-09-24T13:15:47Z 808.13 2017-09-24T13:15:48Z 805.72 2017-09-24T13:16:01Z 805.72 2017-09-24T13:16:02Z 805.72 2017-09-24T13:16:03Z 804.76 2017-09-24T13:16:05Z 803.8 2017-09-24T13:16:20Z 804.76 2017-09-24T13:16:30Z 805.72 2017-09-24T13:16:49Z 805.24 2017-09-24T13:16:55Z 805.24 2017-09-24T13:17:00Z 804.76 2017-09-24T13:17:01Z 804.76 2017-09-24T13:17:02Z 804.28 2017-09-24T13:17:03Z 801.88 2017-09-24T13:17:13Z 800.44 2017-09-24T13:17:24Z 798.99 2017-09-24T13:17:30Z 798.99 2017-09-24T13:17:31Z 798.51 2017-09-24T13:17:32Z 797.07 2017-09-24T13:17:43Z 797.55 2017-09-24T13:18:00Z 795.15 2017-09-24T13:18:28Z 795.15 2017-09-24T13:18:32Z 795.15 2017-09-24T13:18:36Z 793.71 2017-09-24T13:18:48Z 797.55 2017-09-24T13:19:02Z 798.51 2017-09-24T13:19:13Z 800.92 2017-09-24T13:19:24Z 800.92 2017-09-24T13:19:29Z 801.4 2017-09-24T13:19:39Z 801.88 2017-09-24T13:19:41Z 803.32 2017-09-24T13:19:55Z 805.24 2017-09-24T13:20:07Z 808.13 2017-09-24T13:20:17Z 808.61 2017-09-24T13:20:18Z 809.09 2017-09-24T13:20:20Z 809.57 2017-09-24T13:20:21Z 812.45 2017-09-24T13:20:31Z 813.41 2017-09-24T13:20:44Z 814.37 2017-09-24T13:20:56Z 811.49 2017-09-24T13:21:07Z 807.64 2017-09-24T13:21:16Z 805.24 2017-09-24T13:21:27Z 804.76 2017-09-24T13:21:39Z 802.36 2017-09-24T13:21:59Z 801.4 2017-09-24T13:22:16Z 804.76 2017-09-24T13:22:31Z 806.2 2017-09-24T13:22:45Z 811.01 2017-09-24T13:22:57Z 814.37 2017-09-24T13:23:14Z 816.78 2017-09-24T13:23:28Z 816.78 2017-09-24T13:23:42Z 817.26 2017-09-24T13:23:57Z 817.74 2017-09-24T13:24:11Z 821.1 2017-09-24T13:24:25Z 821.58 2017-09-24T13:24:40Z 821.58 2017-09-24T13:24:57Z 826.87 2017-09-24T13:25:11Z 824.95 2017-09-24T13:25:27Z 824.95 2017-09-24T13:25:40Z 828.31 2017-09-24T13:26:07Z 828.79 2017-09-24T13:26:21Z 830.24 2017-09-24T13:26:46Z 828.79 2017-09-24T13:27:03Z 826.87 2017-09-24T13:27:20Z 826.39 2017-09-24T13:27:36Z 828.31 2017-09-24T13:27:53Z 826.39 2017-09-24T13:28:04Z 825.91 2017-09-24T13:28:19Z 825.43 2017-09-24T13:28:33Z 822.55 2017-09-24T13:28:49Z 822.06 2017-09-24T13:29:05Z 824.95 2017-09-24T13:29:21Z 824.95 2017-09-24T13:29:37Z 820.62 2017-09-24T13:29:54Z 820.14 2017-09-24T13:30:04Z 822.55 2017-09-24T13:30:19Z 821.58 2017-09-24T13:30:34Z 822.55 2017-09-24T13:30:45Z 819.18 2017-09-24T13:31:01Z 818.22 2017-09-24T13:31:17Z 812.45 2017-09-24T13:31:30Z 812.93 2017-09-24T13:31:43Z 812.93 2017-09-24T13:31:45Z 815.34 2017-09-24T13:31:59Z 818.22 2017-09-24T13:32:13Z 819.18 2017-09-24T13:32:24Z 818.7 2017-09-24T13:32:45Z 814.85 2017-09-24T13:32:59Z 815.82 2017-09-24T13:33:12Z 817.74 2017-09-24T13:33:26Z 819.66 2017-09-24T13:33:42Z 822.06 2017-09-24T13:33:57Z 823.99 2017-09-24T13:34:12Z 823.51 2017-09-24T13:34:23Z 825.43 2017-09-24T13:34:39Z 827.83 2017-09-24T13:34:54Z 832.64 2017-09-24T13:35:08Z 837.93 2017-09-24T13:35:22Z 844.66 2017-09-24T13:35:39Z 844.66 2017-09-24T13:35:55Z 843.69 2017-09-24T13:36:10Z 843.69 2017-09-24T13:36:30Z 844.66 2017-09-24T13:36:50Z 848.5 2017-09-24T13:37:11Z 851.38 2017-09-24T13:37:23Z 854.75 2017-09-24T13:37:41Z 859.08 2017-09-24T13:37:54Z 859.56 2017-09-24T13:38:04Z 860.04 2017-09-24T13:38:12Z 855.71 2017-09-24T13:38:31Z 853.79 2017-09-24T13:38:47Z 857.15 2017-09-24T13:39:01Z 856.19 2017-09-24T13:39:13Z 855.71 2017-09-24T13:39:25Z 856.67 2017-09-24T13:39:37Z 855.71 2017-09-24T13:39:43Z 853.31 2017-09-24T13:39:50Z 850.42 2017-09-24T13:40:03Z 849.94 2017-09-24T13:40:17Z 849.46 2017-09-24T13:40:28Z 848.98 2017-09-24T13:40:42Z 848.98 2017-09-24T13:40:48Z 846.58 2017-09-24T13:41:02Z 845.14 2017-09-24T13:41:12Z 839.37 2017-09-24T13:41:29Z 836.48 2017-09-24T13:41:45Z 838.89 2017-09-24T13:41:56Z 841.77 2017-09-24T13:42:07Z 845.62 2017-09-24T13:42:24Z 848.98 2017-09-24T13:42:42Z 851.87 2017-09-24T13:42:59Z 850.9 2017-09-24T13:43:11Z 849.94 2017-09-24T13:43:20Z 848.98 2017-09-24T13:43:30Z 849.46 2017-09-24T13:43:40Z 849.94 2017-09-24T13:43:47Z 850.42 2017-09-24T13:43:49Z 848.5 2017-09-24T13:44:00Z 848.02 2017-09-24T13:44:03Z 848.02 2017-09-24T13:44:15Z 848.02 2017-09-24T13:44:27Z 848.02 2017-09-24T13:44:37Z 848.02 2017-09-24T13:44:47Z 847.54 2017-09-24T13:45:00Z 846.1 2017-09-24T13:45:14Z 846.58 2017-09-24T13:45:33Z 850.42 2017-09-24T13:45:51Z 850.9 2017-09-24T13:45:54Z 851.38 2017-09-24T13:45:57Z 856.67 2017-09-24T13:46:09Z 857.15 2017-09-24T13:46:21Z 858.11 2017-09-24T13:46:36Z 861 2017-09-24T13:46:47Z 861 2017-09-24T13:46:49Z 860.04 2017-09-24T13:46:53Z 858.59 2017-09-24T13:46:56Z 857.63 2017-09-24T13:47:06Z 857.63 2017-09-24T13:47:11Z 858.59 2017-09-24T13:47:25Z 859.08 2017-09-24T13:47:46Z 859.08 2017-09-24T13:47:50Z 861.48 2017-09-24T13:48:02Z 862.92 2017-09-24T13:48:12Z 864.36 2017-09-24T13:48:24Z 863.88 2017-09-24T13:48:37Z 864.36 2017-09-24T13:48:47Z 864.84 2017-09-24T13:48:57Z 865.32 2017-09-24T13:49:10Z 868.21 2017-09-24T13:49:27Z 868.69 2017-09-24T13:49:36Z 869.17 2017-09-24T13:49:47Z 869.17 2017-09-24T13:49:59Z 869.17 2017-09-24T13:50:04Z 870.61 2017-09-24T13:50:17Z 871.57 2017-09-24T13:50:33Z 872.05 2017-09-24T13:50:43Z 872.53 2017-09-24T13:50:46Z 873.98 2017-09-24T13:51:01Z 873.5 2017-09-24T13:51:12Z 872.05 2017-09-24T13:51:33Z 872.05 2017-09-24T13:51:36Z 874.94 2017-09-24T13:51:52Z 874.46 2017-09-24T13:52:08Z 874.94 2017-09-24T13:52:10Z 875.9 2017-09-24T13:52:25Z 874.46 2017-09-24T13:52:37Z 875.42 2017-09-24T13:52:57Z 875.9 2017-09-24T13:52:58Z 876.38 2017-09-24T13:52:59Z 876.86 2017-09-24T13:53:00Z 877.82 2017-09-24T13:53:17Z 875.42 2017-09-24T13:53:29Z 873.5 2017-09-24T13:53:43Z 874.94 2017-09-24T13:53:57Z 874.94 2017-09-24T13:54:05Z 872.05 2017-09-24T13:54:18Z 873.01 2017-09-24T13:54:26Z 870.13 2017-09-24T13:54:41Z 868.21 2017-09-24T13:54:55Z 869.65 2017-09-24T13:55:12Z 871.57 2017-09-24T13:55:29Z 874.46 2017-09-24T13:55:43Z 881.19 2017-09-24T13:55:58Z 885.03 2017-09-24T13:56:11Z 883.11 2017-09-24T13:56:23Z 880.22 2017-09-24T13:56:38Z 877.34 2017-09-24T13:56:55Z 873.98 2017-09-24T13:57:20Z 873.98 2017-09-24T13:57:44Z 873.5 2017-09-24T13:58:10Z 873.5 2017-09-24T13:58:46Z 874.94 2017-09-24T13:59:04Z 870.61 2017-09-24T13:59:16Z 866.77 2017-09-24T13:59:29Z 864.84 2017-09-24T13:59:36Z 864.84 2017-09-24T13:59:51Z 861.96 2017-09-24T14:00:06Z 860.52 2017-09-24T14:00:22Z 862.44 2017-09-24T14:00:33Z 861.48 2017-09-24T14:00:35Z 858.11 2017-09-24T14:00:47Z 857.63 2017-09-24T14:00:53Z 857.63 2017-09-24T14:01:04Z 854.75 2017-09-24T14:01:15Z 853.31 2017-09-24T14:01:20Z 850.42 2017-09-24T14:01:33Z 848.02 2017-09-24T14:01:48Z 847.06 2017-09-24T14:01:54Z 846.1 2017-09-24T14:01:59Z 846.1 2017-09-24T14:02:01Z 843.69 2017-09-24T14:02:13Z 843.69 2017-09-24T14:02:26Z 844.18 2017-09-24T14:02:34Z 843.69 2017-09-24T14:02:49Z 841.29 2017-09-24T14:03:02Z 840.81 2017-09-24T14:03:12Z 836.96 2017-09-24T14:03:23Z 836.96 2017-09-24T14:03:24Z 836.96 2017-09-24T14:03:34Z 840.33 2017-09-24T14:03:45Z 840.33 2017-09-24T14:03:55Z 840.33 2017-09-24T14:04:07Z 836.96 2017-09-24T14:04:19Z 834.08 2017-09-24T14:04:27Z 831.68 2017-09-24T14:04:39Z 832.64 2017-09-24T14:04:49Z 831.68 2017-09-24T14:05:01Z 830.24 2017-09-24T14:05:12Z 827.35 2017-09-24T14:05:21Z 825.43 2017-09-24T14:05:31Z 826.39 2017-09-24T14:05:42Z 826.87 2017-09-24T14:05:51Z 826.87 2017-09-24T14:05:57Z 825.91 2017-09-24T14:05:59Z 823.51 2017-09-24T14:06:05Z 819.66 2017-09-24T14:06:18Z 818.7 2017-09-24T14:06:29Z 818.7 2017-09-24T14:06:33Z 818.7 2017-09-24T14:06:34Z 818.7 2017-09-24T14:06:35Z 818.7 2017-09-24T14:06:36Z 818.7 2017-09-24T14:06:37Z 818.7 2017-09-24T14:06:38Z 819.18 2017-09-24T14:06:39Z 819.18 2017-09-24T14:06:40Z 818.7 2017-09-24T14:06:41Z 818.7 2017-09-24T14:06:42Z 818.7 2017-09-24T14:06:43Z 818.22 2017-09-24T14:06:44Z 818.22 2017-09-24T14:06:45Z 818.7 2017-09-24T14:06:47Z 818.7 2017-09-24T14:06:54Z 819.18 2017-09-24T14:06:55Z 821.1 2017-09-24T14:07:06Z 821.1 2017-09-24T14:07:08Z 820.62 2017-09-24T14:07:09Z 820.14 2017-09-24T14:07:10Z 820.14 2017-09-24T14:07:11Z 820.14 2017-09-24T14:07:12Z 820.62 2017-09-24T14:07:13Z 821.58 2017-09-24T14:07:29Z 822.06 2017-09-24T14:07:40Z 823.51 2017-09-24T14:07:55Z 824.47 2017-09-24T14:08:09Z 824.47 2017-09-24T14:08:23Z 823.03 2017-09-24T14:08:36Z 823.51 2017-09-24T14:08:38Z 824.95 2017-09-24T14:08:49Z 825.43 2017-09-24T14:08:53Z 826.39 2017-09-24T14:08:56Z 827.35 2017-09-24T14:09:09Z 827.83 2017-09-24T14:09:22Z 827.83 2017-09-24T14:09:34Z 827.35 2017-09-24T14:09:37Z 827.35 2017-09-24T14:09:38Z 824.47 2017-09-24T14:09:53Z 825.43 2017-09-24T14:10:07Z 824.95 2017-09-24T14:10:10Z 825.43 2017-09-24T14:10:21Z 825.91 2017-09-24T14:10:34Z 825.91 2017-09-24T14:10:48Z 825.91 2017-09-24T14:11:01Z 827.83 2017-09-24T14:11:13Z 826.87 2017-09-24T14:11:28Z 826.87 2017-09-24T14:11:30Z 826.87 2017-09-24T14:11:31Z 826.87 2017-09-24T14:11:33Z 826.87 2017-09-24T14:11:48Z 827.83 2017-09-24T14:12:00Z 826.39 2017-09-24T14:12:03Z 826.39 2017-09-24T14:12:04Z 826.39 2017-09-24T14:12:16Z 824.95 2017-09-24T14:12:20Z 824.95 2017-09-24T14:12:21Z 824.95 2017-09-24T14:12:22Z 824.95 2017-09-24T14:12:23Z 824.95 2017-09-24T14:12:24Z 825.43 2017-09-24T14:12:25Z 825.91 2017-09-24T14:12:26Z 826.39 2017-09-24T14:12:27Z 826.39 2017-09-24T14:12:28Z 828.31 2017-09-24T14:12:43Z 827.83 2017-09-24T14:12:52Z 827.83 2017-09-24T14:12:54Z 826.39 2017-09-24T14:13:04Z 827.35 2017-09-24T14:13:14Z 826.87 2017-09-24T14:13:20Z 825.91 2017-09-24T14:13:25Z 823.99 2017-09-24T14:13:32Z 823.03 2017-09-24T14:13:43Z 822.06 2017-09-24T14:13:53Z 821.58 2017-09-24T14:14:03Z 821.58 2017-09-24T14:14:09Z 821.58 2017-09-24T14:14:14Z 820.14 2017-09-24T14:14:28Z 819.18 2017-09-24T14:14:35Z 817.26 2017-09-24T14:14:42Z 816.3 2017-09-24T14:14:46Z 815.82 2017-09-24T14:14:57Z 815.34 2017-09-24T14:15:08Z 815.82 2017-09-24T14:15:14Z 816.3 2017-09-24T14:15:27Z 815.34 2017-09-24T14:15:42Z 814.37 2017-09-24T14:15:53Z 814.37 2017-09-24T14:15:55Z 813.89 2017-09-24T14:16:04Z 813.41 2017-09-24T14:16:09Z 813.41 2017-09-24T14:16:22Z 813.41 2017-09-24T14:16:31Z 813.89 2017-09-24T14:16:43Z 814.37 2017-09-24T14:16:55Z 813.89 2017-09-24T14:16:59Z 811.97 2017-09-24T14:17:10Z 811.49 2017-09-24T14:17:20Z 812.45 2017-09-24T14:17:28Z 812.45 2017-09-24T14:17:32Z 812.93 2017-09-24T14:17:36Z 812.45 2017-09-24T14:17:40Z 813.89 2017-09-24T14:17:53Z 812.93 2017-09-24T14:18:06Z 814.85 2017-09-24T14:18:21Z 815.82 2017-09-24T14:18:25Z 815.34 2017-09-24T14:18:38Z 817.74 2017-09-24T14:18:51Z 818.22 2017-09-24T14:19:04Z 817.74 2017-09-24T14:19:17Z 819.18 2017-09-24T14:19:41Z 819.18 2017-09-24T14:19:46Z 820.14 2017-09-24T14:20:02Z 821.1 2017-09-24T14:20:19Z 826.39 2017-09-24T14:20:34Z 827.35 2017-09-24T14:20:43Z 826.39 2017-09-24T14:20:58Z 826.87 2017-09-24T14:21:18Z 833.6 2017-09-24T14:21:37Z 838.41 2017-09-24T14:21:53Z 844.18 2017-09-24T14:22:09Z 851.87 2017-09-24T14:22:22Z 852.35 2017-09-24T14:22:29Z 853.31 2017-09-24T14:22:40Z 853.79 2017-09-24T14:22:52Z 853.79 2017-09-24T14:23:08Z 853.79 2017-09-24T14:23:18Z 852.83 2017-09-24T14:23:30Z 852.83 2017-09-24T14:23:35Z 853.79 2017-09-24T14:23:43Z 855.71 2017-09-24T14:23:53Z 857.15 2017-09-24T14:24:03Z 858.11 2017-09-24T14:24:05Z 857.63 2017-09-24T14:24:19Z 858.11 2017-09-24T14:24:22Z 861 2017-09-24T14:24:35Z 858.11 2017-09-24T14:24:49Z 858.59 2017-09-24T14:25:10Z 858.59 2017-09-24T14:25:22Z 861 2017-09-24T14:25:35Z 864.36 2017-09-24T14:25:48Z 868.21 2017-09-24T14:26:03Z 874.46 2017-09-24T14:26:16Z 874.46 2017-09-24T14:26:29Z 873.5 2017-09-24T14:26:40Z 873.01 2017-09-24T14:26:47Z 871.09 2017-09-24T14:27:01Z 870.61 2017-09-24T14:27:16Z 867.73 2017-09-24T14:27:35Z 868.21 2017-09-24T14:27:51Z 871.57 2017-09-24T14:28:10Z 871.57 2017-09-24T14:28:28Z 870.61 2017-09-24T14:28:43Z 868.21 2017-09-24T14:29:01Z 867.73 2017-09-24T14:29:16Z 863.4 2017-09-24T14:29:34Z 862.92 2017-09-24T14:29:48Z 866.29 2017-09-24T14:30:02Z 866.29 2017-09-24T14:30:05Z 865.8 2017-09-24T14:30:17Z 866.29 2017-09-24T14:30:29Z 866.29 2017-09-24T14:30:32Z 864.84 2017-09-24T14:30:45Z 864.36 2017-09-24T14:30:59Z 864.84 2017-09-24T14:31:04Z 864.84 2017-09-24T14:31:14Z 865.32 2017-09-24T14:31:21Z 866.77 2017-09-24T14:31:34Z 867.73 2017-09-24T14:31:39Z 868.21 2017-09-24T14:31:52Z 868.69 2017-09-24T14:32:03Z 867.73 2017-09-24T14:32:17Z 869.17 2017-09-24T14:32:35Z 871.09 2017-09-24T14:32:51Z 870.13 2017-09-24T14:33:08Z 869.65 2017-09-24T14:33:24Z 870.61 2017-09-24T14:33:41Z 871.09 2017-09-24T14:34:04Z 869.65 2017-09-24T14:34:17Z 870.13 2017-09-24T14:34:28Z 867.73 2017-09-24T14:34:35Z 866.77 2017-09-24T14:34:38Z 866.29 2017-09-24T14:34:39Z 863.88 2017-09-24T14:34:49Z 863.88 2017-09-24T14:35:08Z 865.32 2017-09-24T14:35:27Z 867.25 2017-09-24T14:35:42Z 867.73 2017-09-24T14:35:55Z 870.61 2017-09-24T14:36:09Z 870.61 2017-09-24T14:36:23Z 873.98 2017-09-24T14:36:50Z 877.34 2017-09-24T14:37:21Z 873.5 2017-09-24T14:37:53Z 873.5 2017-09-24T14:38:24Z 873.5 2017-09-24T14:38:55Z 871.57 2017-09-24T14:39:15Z 870.61 2017-09-24T14:39:49Z 870.13 2017-09-24T14:40:05Z 870.61 2017-09-24T14:40:16Z 870.61 2017-09-24T14:40:31Z 867.73 2017-09-24T14:40:45Z 866.77 2017-09-24T14:41:01Z 869.17 2017-09-24T14:41:08Z 870.13 2017-09-24T14:41:20Z 869.65 2017-09-24T14:41:25Z 871.57 2017-09-24T14:41:39Z 870.13 2017-09-24T14:41:52Z 872.05 2017-09-24T14:42:04Z 873.98 2017-09-24T14:42:18Z 874.46 2017-09-24T14:42:21Z 874.94 2017-09-24T14:42:28Z 872.53 2017-09-24T14:42:43Z 872.05 2017-09-24T14:42:45Z 872.05 2017-09-24T14:42:49Z 870.61 2017-09-24T14:43:04Z 869.17 2017-09-24T14:43:09Z 868.69 2017-09-24T14:43:21Z 869.17 2017-09-24T14:43:25Z 869.65 2017-09-24T14:43:40Z 871.09 2017-09-24T14:43:52Z 873.01 2017-09-24T14:44:05Z 873.5 2017-09-24T14:44:18Z 872.53 2017-09-24T14:44:33Z 872.05 2017-09-24T14:44:49Z 871.09 2017-09-24T14:45:08Z 870.13 2017-09-24T14:45:21Z 869.65 2017-09-24T14:45:25Z 869.17 2017-09-24T14:45:37Z 868.21 2017-09-24T14:45:50Z 867.25 2017-09-24T14:45:54Z 866.77 2017-09-24T14:46:02Z 864.84 2017-09-24T14:46:17Z 864.36 2017-09-24T14:46:31Z 865.32 2017-09-24T14:46:45Z 863.88 2017-09-24T14:47:02Z 863.4 2017-09-24T14:47:17Z 864.84 2017-09-24T14:47:32Z 871.09 2017-09-24T14:47:43Z 872.53 2017-09-24T14:47:58Z 874.94 2017-09-24T14:48:12Z 876.86 2017-09-24T14:48:22Z 880.71 2017-09-24T14:48:38Z 882.63 2017-09-24T14:48:51Z 880.71 2017-09-24T14:49:04Z 881.67 2017-09-24T14:49:17Z 881.67 2017-09-24T14:49:18Z 881.67 2017-09-24T14:49:19Z 881.19 2017-09-24T14:49:20Z 881.19 2017-09-24T14:49:21Z 881.67 2017-09-24T14:49:22Z 881.67 2017-09-24T14:49:23Z 882.15 2017-09-24T14:49:26Z 877.82 2017-09-24T14:49:37Z 875.42 2017-09-24T14:49:56Z 874.46 2017-09-24T14:50:15Z 872.53 2017-09-24T14:50:20Z 871.09 2017-09-24T14:50:33Z 870.13 2017-09-24T14:50:43Z 870.61 2017-09-24T14:50:48Z 872.05 2017-09-24T14:51:00Z 871.57 2017-09-24T14:51:15Z 869.65 2017-09-24T14:51:32Z 866.77 2017-09-24T14:51:46Z 865.32 2017-09-24T14:51:50Z 863.4 2017-09-24T14:52:01Z 863.4 2017-09-24T14:52:03Z 862.92 2017-09-24T14:52:17Z 862.92 2017-09-24T14:52:22Z 862.92 2017-09-24T14:52:27Z 859.56 2017-09-24T14:52:39Z 858.11 2017-09-24T14:52:53Z 858.11 2017-09-24T14:53:05Z 858.11 2017-09-24T14:53:07Z 860.52 2017-09-24T14:53:20Z 857.15 2017-09-24T14:53:27Z 857.15 2017-09-24T14:53:37Z 856.67 2017-09-24T14:53:45Z 855.23 2017-09-24T14:53:51Z 852.83 2017-09-24T14:54:03Z 852.83 2017-09-24T14:54:09Z 851.87 2017-09-24T14:54:20Z 851.38 2017-09-24T14:54:22Z 846.1 2017-09-24T14:54:37Z 841.77 2017-09-24T14:54:49Z 840.33 2017-09-24T14:54:51Z 841.29 2017-09-24T14:55:04Z 840.33 2017-09-24T14:55:15Z 838.41 2017-09-24T14:55:28Z 837.93 2017-09-24T14:55:36Z 836 2017-09-24T14:55:47Z 833.12 2017-09-24T14:55:59Z 831.2 2017-09-24T14:56:07Z 832.16 2017-09-24T14:56:14Z 830.24 2017-09-24T14:56:25Z 829.76 2017-09-24T14:56:35Z 829.76 2017-09-24T14:56:46Z 829.76 2017-09-24T14:56:51Z 829.27 2017-09-24T14:57:03Z 828.79 2017-09-24T14:57:17Z 830.24 2017-09-24T14:57:30Z 830.24 2017-09-24T14:57:35Z 830.24 2017-09-24T14:57:41Z 830.24 2017-09-24T14:57:58Z 831.68 2017-09-24T14:58:32Z 832.16 2017-09-24T14:58:44Z 831.2 2017-09-24T14:58:58Z 830.24 2017-09-24T14:59:12Z 832.64 2017-09-24T14:59:27Z 835.04 2017-09-24T14:59:42Z 836 2017-09-24T14:59:58Z 836.48 2017-09-24T15:00:07Z 837.45 2017-09-24T15:00:19Z 839.37 2017-09-24T15:00:31Z 843.21 2017-09-24T15:00:41Z 846.1 2017-09-24T15:00:55Z 849.46 2017-09-24T15:01:10Z 852.35 2017-09-24T15:01:27Z 853.79 2017-09-24T15:01:41Z 854.75 2017-09-24T15:02:08Z 853.79 2017-09-24T15:02:30Z 851.87 2017-09-24T15:03:01Z 852.83 2017-09-24T15:03:30Z 853.31 2017-09-24T15:06:24Z 855.23 2017-09-24T15:06:49Z 855.23 2017-09-24T15:07:23Z 851.87 2017-09-24T15:07:37Z 851.87 2017-09-24T15:08:04Z 852.35 2017-09-24T15:08:14Z 854.27 2017-09-24T15:08:27Z 857.15 2017-09-24T15:08:47Z 858.11 2017-09-24T15:08:49Z 859.56 2017-09-24T15:08:53Z 859.56 2017-09-24T15:08:59Z 860.04 2017-09-24T15:09:01Z 860.04 2017-09-24T15:09:08Z 859.56 2017-09-24T15:09:10Z 859.56 2017-09-24T15:09:23Z 860.04 2017-09-24T15:09:35Z 861.96 2017-09-24T15:09:49Z 863.4 2017-09-24T15:10:03Z 863.4 2017-09-24T15:10:15Z 863.4 2017-09-24T15:10:16Z 862.44 2017-09-24T15:10:29Z 861.96 2017-09-24T15:10:44Z 860.52 2017-09-24T15:10:56Z 860.04 2017-09-24T15:10:58Z 860.04 2017-09-24T15:10:59Z 860.04 2017-09-24T15:11:00Z 860.04 2017-09-24T15:11:13Z 860.52 2017-09-24T15:11:24Z 861 2017-09-24T15:11:36Z 861 2017-09-24T15:11:37Z 861 2017-09-24T15:11:38Z 861 2017-09-24T15:11:39Z 861.48 2017-09-24T15:11:40Z 861.48 2017-09-24T15:11:41Z 861.48 2017-09-24T15:11:42Z 861.48 2017-09-24T15:11:43Z 861.48 2017-09-24T15:11:44Z 861.48 2017-09-24T15:11:57Z 861.48 2017-09-24T15:11:58Z 861.48 2017-09-24T15:11:59Z 861 2017-09-24T15:12:05Z 861 2017-09-24T15:12:06Z 861 2017-09-24T15:12:07Z 860.52 2017-09-24T15:12:08Z 860.52 2017-09-24T15:12:09Z 860.52 2017-09-24T15:12:14Z 860.52 2017-09-24T15:12:16Z 861 2017-09-24T15:12:17Z 860.52 2017-09-24T15:12:18Z 860.52 2017-09-24T15:12:19Z 860.52 2017-09-24T15:12:20Z 860.52 2017-09-24T15:12:21Z 860.52 2017-09-24T15:12:22Z 860.52 2017-09-24T15:12:23Z 861 2017-09-24T15:12:24Z 861.48 2017-09-24T15:12:36Z 861 2017-09-24T15:12:39Z 860.52 2017-09-24T15:12:49Z 859.08 2017-09-24T15:13:05Z 859.08 2017-09-24T15:13:20Z 859.08 2017-09-24T15:13:31Z 860.52 2017-09-24T15:13:42Z 860.04 2017-09-24T15:13:43Z 859.08 2017-09-24T15:13:44Z 859.56 2017-09-24T15:14:03Z 860.04 2017-09-24T15:14:17Z 857.15 2017-09-24T15:14:35Z 858.59 2017-09-24T15:14:55Z 859.08 2017-09-24T15:15:09Z 859.08 2017-09-24T15:15:10Z 859.08 2017-09-24T15:15:11Z 860.04 2017-09-24T15:15:28Z 862.44 2017-09-24T15:15:44Z 862.44 2017-09-24T15:16:00Z 861.96 2017-09-24T15:16:11Z 861.48 2017-09-24T15:16:12Z 860.04 2017-09-24T15:16:20Z 859.08 2017-09-24T15:16:23Z 856.19 2017-09-24T15:16:33Z 862.92 2017-09-24T15:16:53Z 864.84 2017-09-24T15:17:10Z 868.69 2017-09-24T15:17:26Z 868.69 2017-09-24T15:17:39Z 869.65 2017-09-24T15:17:50Z 870.13 2017-09-24T15:18:05Z 870.61 2017-09-24T15:18:22Z 871.09 2017-09-24T15:18:37Z 872.53 2017-09-24T15:18:51Z 873.01 2017-09-24T15:18:57Z 872.53 2017-09-24T15:19:03Z 873.01 2017-09-24T15:19:08Z 873.98 2017-09-24T15:19:22Z 873.98 2017-09-24T15:19:23Z 873.98 2017-09-24T15:19:24Z 872.05 2017-09-24T15:19:41Z 871.57 2017-09-24T15:20:01Z 870.61 2017-09-24T15:20:21Z 871.57 2017-09-24T15:20:35Z 872.05 2017-09-24T15:20:37Z 872.05 2017-09-24T15:20:38Z 874.46 2017-09-24T15:20:54Z 876.86 2017-09-24T15:21:12Z 877.34 2017-09-24T15:21:19Z 877.82 2017-09-24T15:21:21Z 877.82 2017-09-24T15:21:22Z 879.26 2017-09-24T15:21:26Z 879.26 2017-09-24T15:21:27Z 880.22 2017-09-24T15:21:38Z 879.74 2017-09-24T15:21:46Z 879.26 2017-09-24T15:21:48Z 879.26 2017-09-24T15:21:49Z 879.26 2017-09-24T15:21:50Z 879.26 2017-09-24T15:21:51Z 880.22 2017-09-24T15:22:02Z 881.67 2017-09-24T15:22:16Z 881.67 2017-09-24T15:22:17Z 881.67 2017-09-24T15:22:18Z 882.15 2017-09-24T15:22:31Z 884.55 2017-09-24T15:22:43Z 885.03 2017-09-24T15:22:59Z 885.99 2017-09-24T15:23:14Z 887.91 2017-09-24T15:23:29Z 888.88 2017-09-24T15:23:44Z 889.84 2017-09-24T15:23:59Z 890.32 2017-09-24T15:24:12Z 892.24 2017-09-24T15:24:24Z 893.2 2017-09-24T15:24:38Z 893.2 2017-09-24T15:24:39Z 893.68 2017-09-24T15:24:40Z 893.68 2017-09-24T15:24:53Z 894.16 2017-09-24T15:25:06Z 895.61 2017-09-24T15:25:21Z 895.61 2017-09-24T15:25:35Z 898.97 2017-09-24T15:25:47Z 898.97 2017-09-24T15:25:49Z 899.93 2017-09-24T15:25:54Z 899.45 2017-09-24T15:26:04Z 900.89 2017-09-24T15:26:11Z 901.37 2017-09-24T15:26:25Z 901.37 2017-09-24T15:26:40Z 900.89 2017-09-24T15:26:42Z 900.89 2017-09-24T15:26:54Z 900.89 2017-09-24T15:26:56Z 902.33 2017-09-24T15:27:08Z 903.3 2017-09-24T15:27:23Z 902.33 2017-09-24T15:27:36Z 905.7 2017-09-24T15:27:49Z 908.58 2017-09-24T15:28:00Z 910.51 2017-09-24T15:28:15Z 913.87 2017-09-24T15:28:30Z 918.2 2017-09-24T15:28:43Z 919.64 2017-09-24T15:29:00Z 922.52 2017-09-24T15:29:11Z 923.96 2017-09-24T15:29:24Z 926.37 2017-09-24T15:29:38Z 932.62 2017-09-24T15:29:55Z 935.5 2017-09-24T15:30:08Z 935.02 2017-09-24T15:30:12Z 936.46 2017-09-24T15:30:25Z 938.38 2017-09-24T15:30:37Z 939.35 2017-09-24T15:30:53Z 937.42 2017-09-24T15:31:07Z 938.86 2017-09-24T15:31:25Z 936.94 2017-09-24T15:31:39Z 934.54 2017-09-24T15:31:53Z 927.81 2017-09-24T15:32:26Z 929.73 2017-09-24T15:32:48Z 939.35 2017-09-24T15:33:03Z 939.83 2017-09-24T15:33:05Z 938.38 2017-09-24T15:33:19Z 937.9 2017-09-24T15:33:32Z 939.83 2017-09-24T15:33:44Z 940.79 2017-09-24T15:33:50Z 940.31 2017-09-24T15:33:52Z 938.86 2017-09-24T15:34:02Z 938.86 2017-09-24T15:34:14Z 940.79 2017-09-24T15:34:29Z 939.83 2017-09-24T15:34:43Z 939.83 2017-09-24T15:34:54Z 940.31 2017-09-24T15:35:04Z 938.86 2017-09-24T15:35:11Z 938.38 2017-09-24T15:35:14Z 938.38 2017-09-24T15:35:31Z 937.9 2017-09-24T15:35:35Z 941.27 2017-09-24T15:35:52Z 946.07 2017-09-24T15:36:08Z 948 2017-09-24T15:36:19Z 944.15 2017-09-24T15:36:33Z 944.15 2017-09-24T15:36:35Z 942.71 2017-09-24T15:36:52Z 943.19 2017-09-24T15:36:55Z 944.63 2017-09-24T15:37:08Z 945.11 2017-09-24T15:37:21Z 946.07 2017-09-24T15:37:28Z 946.56 2017-09-24T15:37:39Z 947.04 2017-09-24T15:37:48Z 947.52 2017-09-24T15:37:57Z 948 2017-09-24T15:38:01Z 947.52 2017-09-24T15:38:05Z 947.04 2017-09-24T15:38:19Z 947.04 2017-09-24T15:38:22Z 948 2017-09-24T15:38:36Z 948 2017-09-24T15:38:45Z 946.56 2017-09-24T15:38:58Z 946.56 2017-09-24T15:39:11Z 946.07 2017-09-24T15:39:27Z 945.59 2017-09-24T15:39:43Z 943.67 2017-09-24T15:39:59Z 941.75 2017-09-24T15:40:10Z 942.23 2017-09-24T15:40:17Z 937.42 2017-09-24T15:40:28Z 936.46 2017-09-24T15:40:41Z 935.02 2017-09-24T15:40:56Z 935.02 2017-09-24T15:41:14Z 935.5 2017-09-24T15:41:30Z 937.42 2017-09-24T15:41:47Z 937.9 2017-09-24T15:41:51Z 938.38 2017-09-24T15:41:57Z 935.98 2017-09-24T15:42:08Z 935.02 2017-09-24T15:42:14Z 932.14 2017-09-24T15:42:27Z 931.17 2017-09-24T15:42:42Z 930.21 2017-09-24T15:42:53Z 930.21 2017-09-24T15:42:54Z 928.77 2017-09-24T15:43:02Z 925.89 2017-09-24T15:43:14Z 924.45 2017-09-24T15:43:24Z 923 2017-09-24T15:43:35Z 923 2017-09-24T15:43:47Z 922.52 2017-09-24T15:43:52Z 920.6 2017-09-24T15:44:07Z 919.64 2017-09-24T15:44:17Z 919.16 2017-09-24T15:44:32Z 918.68 2017-09-24T15:44:44Z 918.68 2017-09-24T15:45:02Z 919.16 2017-09-24T15:45:16Z 919.64 2017-09-24T15:45:29Z 917.72 2017-09-24T15:45:40Z 917.72 2017-09-24T15:45:59Z 917.24 2017-09-24T15:46:13Z 917.24 2017-09-24T15:46:17Z 916.27 2017-09-24T15:46:27Z 915.79 2017-09-24T15:46:40Z 916.75 2017-09-24T15:46:56Z 918.2 2017-09-24T15:47:29Z 917.24 2017-09-24T15:47:54Z 915.79 2017-09-24T15:48:07Z 913.87 2017-09-24T15:48:17Z 913.87 2017-09-24T15:48:19Z 915.31 2017-09-24T15:48:26Z 914.35 2017-09-24T15:48:32Z 915.31 2017-09-24T15:48:43Z 915.31 2017-09-24T15:48:49Z 909.54 2017-09-24T15:49:02Z 907.14 2017-09-24T15:49:13Z 904.74 2017-09-24T15:49:24Z 903.78 2017-09-24T15:49:29Z 903.3 2017-09-24T15:49:43Z 901.37 2017-09-24T15:49:57Z 901.37 2017-09-24T15:50:13Z 903.3 2017-09-24T15:50:19Z 903.3 2017-09-24T15:50:26Z 899.93 2017-09-24T15:50:36Z 900.89 2017-09-24T15:50:46Z 898.97 2017-09-24T15:50:57Z 898.97 2017-09-24T15:51:08Z 896.09 2017-09-24T15:51:19Z 891.76 2017-09-24T15:51:30Z 887.91 2017-09-24T15:51:44Z 884.55 2017-09-24T15:51:56Z 882.63 2017-09-24T15:52:06Z 880.71 2017-09-24T15:52:19Z 881.67 2017-09-24T15:52:34Z 881.19 2017-09-24T15:52:46Z 884.07 2017-09-24T15:53:00Z 883.59 2017-09-24T15:53:17Z 883.59 2017-09-24T15:53:25Z 883.11 2017-09-24T15:53:29Z 879.74 2017-09-24T15:53:46Z 877.34 2017-09-24T15:53:59Z 877.34 2017-09-24T15:54:06Z 876.86 2017-09-24T15:54:07Z 876.86 2017-09-24T15:54:08Z 876.86 2017-09-24T15:54:09Z 876.38 2017-09-24T15:54:10Z 873.5 2017-09-24T15:54:23Z 876.86 2017-09-24T15:54:35Z 876.86 2017-09-24T15:54:36Z 876.38 2017-09-24T15:54:38Z 875.9 2017-09-24T15:54:39Z 875.9 2017-09-24T15:54:40Z 875.42 2017-09-24T15:54:41Z 874.94 2017-09-24T15:54:42Z 874.46 2017-09-24T15:54:43Z 874.46 2017-09-24T15:54:44Z 873.5 2017-09-24T15:54:45Z 873.5 2017-09-24T15:54:46Z 872.53 2017-09-24T15:54:47Z 866.29 2017-09-24T15:55:00Z 866.29 2017-09-24T15:55:01Z 865.8 2017-09-24T15:55:02Z 865.32 2017-09-24T15:55:03Z 865.8 2017-09-24T15:55:04Z 866.29 2017-09-24T15:55:05Z 866.29 2017-09-24T15:55:06Z 866.77 2017-09-24T15:55:07Z 867.25 2017-09-24T15:55:08Z 867.73 2017-09-24T15:55:09Z 867.73 2017-09-24T15:55:10Z 868.21 2017-09-24T15:55:11Z 868.69 2017-09-24T15:55:12Z 868.69 2017-09-24T15:55:13Z 868.21 2017-09-24T15:55:23Z 864.84 2017-09-24T15:55:37Z 862.92 2017-09-24T15:55:46Z 862.44 2017-09-24T15:55:47Z 865.8 2017-09-24T15:56:05Z 866.77 2017-09-24T15:56:09Z 866.77 2017-09-24T15:56:10Z 867.25 2017-09-24T15:56:11Z 867.25 2017-09-24T15:56:12Z 867.25 2017-09-24T15:56:13Z 867.73 2017-09-24T15:56:14Z 867.73 2017-09-24T15:56:15Z 867.73 2017-09-24T15:56:16Z 867.73 2017-09-24T15:56:17Z 868.21 2017-09-24T15:56:30Z