Festival des Templiers 2022 Endurance Trail sur TraceDeTrail.fr 0000FF 4 360 2000-01-01T01:34:56.000Z 360 2000-01-01T01:35:06.000Z 360 2000-01-01T01:35:16.000Z 360 2000-01-01T01:35:26.000Z 360 2000-01-01T01:35:36.000Z 360 2000-01-01T01:35:46.000Z 360 2000-01-01T01:35:56.000Z 360 2000-01-01T01:36:06.000Z 360 2000-01-01T01:36:16.000Z 360 2000-01-01T01:36:26.000Z 360 2000-01-01T01:36:36.000Z 360.1 2000-01-01T01:36:46.000Z 360 2000-01-01T01:36:56.000Z 360 2000-01-01T01:37:06.000Z 360 2000-01-01T01:37:16.000Z 360 2000-01-01T01:37:26.000Z 360 2000-01-01T01:37:36.000Z 360.9 2000-01-01T01:37:46.000Z 360 2000-01-01T01:37:56.000Z 360 2000-01-01T01:38:06.000Z 360 2000-01-01T01:38:16.000Z 360 2000-01-01T01:38:26.000Z 360 2000-01-01T01:38:36.000Z 360.8 2000-01-01T01:38:46.000Z 360 2000-01-01T01:38:56.000Z 360 2000-01-01T01:39:06.000Z 360 2000-01-01T01:39:16.000Z 361 2000-01-01T01:39:26.000Z 361 2000-01-01T01:39:36.000Z 361 2000-01-01T01:39:46.000Z 363 2000-01-01T01:39:56.000Z 362.7 2000-01-01T01:40:06.000Z 364 2000-01-01T01:40:16.000Z 364 2000-01-01T01:40:26.000Z 363 2000-01-01T01:40:36.000Z 363 2000-01-01T01:40:46.000Z 364 2000-01-01T01:40:56.000Z 364 2000-01-01T01:41:06.000Z 362.3 2000-01-01T01:41:16.000Z 364 2000-01-01T01:41:26.000Z 364 2000-01-01T01:41:36.000Z 364 2000-01-01T01:41:46.000Z 364 2000-01-01T01:41:56.000Z 365 2000-01-01T01:42:06.000Z 364.6 2000-01-01T01:42:16.000Z 365 2000-01-01T01:42:26.000Z 365.1 2000-01-01T01:42:36.000Z 365 2000-01-01T01:42:46.000Z 365 2000-01-01T01:42:56.000Z 363 2000-01-01T01:43:06.000Z 363.1 2000-01-01T01:43:16.000Z 362 2000-01-01T01:43:26.000Z 361 2000-01-01T01:43:36.000Z 360.4 2000-01-01T01:43:46.000Z 360 2000-01-01T01:43:56.000Z 361 2000-01-01T01:44:06.000Z 361 2000-01-01T01:44:16.000Z 361.4 2000-01-01T01:44:26.000Z 361 2000-01-01T01:44:36.000Z 366 2000-01-01T01:44:46.000Z 366 2000-01-01T01:44:56.000Z 366 2000-01-01T01:45:06.000Z 366 2000-01-01T01:45:16.000Z 365 2000-01-01T01:45:26.000Z 365 2000-01-01T01:45:36.000Z 365 2000-01-01T01:45:46.000Z 365 2000-01-01T01:45:56.000Z 364 2000-01-01T01:46:06.000Z 364 2000-01-01T01:46:16.000Z 365.9 2000-01-01T01:46:26.000Z 364 2000-01-01T01:46:36.000Z 365 2000-01-01T01:46:46.000Z 367 2000-01-01T01:46:56.000Z 367 2000-01-01T01:47:06.000Z 367 2000-01-01T01:47:16.000Z 367 2000-01-01T01:47:26.000Z 372.7 2000-01-01T01:47:36.000Z 367 2000-01-01T01:47:46.000Z 376.1 2000-01-01T01:47:56.000Z 367 2000-01-01T01:48:06.000Z 366 2000-01-01T01:48:16.000Z 366 2000-01-01T01:48:26.000Z 370.1 2000-01-01T01:48:36.000Z 365 2000-01-01T01:48:46.000Z 366.9 2000-01-01T01:48:56.000Z 365 2000-01-01T01:49:06.000Z 365 2000-01-01T01:49:16.000Z 365 2000-01-01T01:49:26.000Z 364.9 2000-01-01T01:49:36.000Z 365 2000-01-01T01:49:46.000Z 366.5 2000-01-01T01:49:56.000Z 367.4 2000-01-01T01:50:06.000Z 367.8 2000-01-01T01:50:16.000Z 365 2000-01-01T01:50:26.000Z 366 2000-01-01T01:50:36.000Z 370 2000-01-01T01:50:46.000Z 371 2000-01-01T01:50:56.000Z 374 2000-01-01T01:51:06.000Z 374 2000-01-01T01:51:16.000Z 376.7 2000-01-01T01:51:26.000Z 376 2000-01-01T01:51:36.000Z 379 2000-01-01T01:51:46.000Z 380 2000-01-01T01:51:56.000Z 382.3 2000-01-01T01:52:06.000Z 383 2000-01-01T01:52:16.000Z 386 2000-01-01T01:52:26.000Z 387 2000-01-01T01:52:36.000Z 389 2000-01-01T01:52:46.000Z 390 2000-01-01T01:52:56.000Z 392 2000-01-01T01:53:06.000Z 395 2000-01-01T01:53:16.000Z 395 2000-01-01T01:53:26.000Z 395 2000-01-01T01:53:36.000Z 401.7 2000-01-01T01:53:46.000Z 402 2000-01-01T01:53:56.000Z 404 2000-01-01T01:54:06.000Z 406 2000-01-01T01:54:16.000Z 410.3 2000-01-01T01:54:26.000Z 412 2000-01-01T01:54:36.000Z 411 2000-01-01T01:54:46.000Z 411 2000-01-01T01:54:56.000Z 413 2000-01-01T01:55:06.000Z 417 2000-01-01T01:55:16.000Z 419 2000-01-01T01:55:26.000Z 422 2000-01-01T01:55:36.000Z 424 2000-01-01T01:55:46.000Z 425 2000-01-01T01:55:56.000Z 428.8 2000-01-01T01:56:06.000Z 429 2000-01-01T01:56:16.000Z 431 2000-01-01T01:56:26.000Z 429 2000-01-01T01:56:36.000Z 432 2000-01-01T01:56:46.000Z 436 2000-01-01T01:56:56.000Z 436 2000-01-01T01:57:06.000Z 437 2000-01-01T01:57:16.000Z 439 2000-01-01T01:57:26.000Z 441.7 2000-01-01T01:57:36.000Z 440 2000-01-01T01:57:46.000Z 439.8 2000-01-01T01:57:56.000Z 439.5 2000-01-01T01:58:06.000Z 443 2000-01-01T01:58:16.000Z 442.4 2000-01-01T01:58:26.000Z 446 2000-01-01T01:58:36.000Z 442.6 2000-01-01T01:58:46.000Z 446 2000-01-01T01:58:56.000Z 442 2000-01-01T01:59:06.000Z 441.3 2000-01-01T01:59:16.000Z 440 2000-01-01T01:59:26.000Z 439.8 2000-01-01T01:59:36.000Z 438 2000-01-01T01:59:46.000Z 435 2000-01-01T01:59:56.000Z 434.1 2000-01-01T02:00:06.000Z 432 2000-01-01T02:00:16.000Z 430.9 2000-01-01T02:00:26.000Z 431 2000-01-01T02:00:36.000Z 430.5 2000-01-01T02:00:46.000Z 428 2000-01-01T02:00:56.000Z 426 2000-01-01T02:01:06.000Z 428.8 2000-01-01T02:01:16.000Z 426 2000-01-01T02:01:26.000Z 426 2000-01-01T02:01:36.000Z 429 2000-01-01T02:01:46.000Z 434.3 2000-01-01T02:01:56.000Z 433 2000-01-01T02:02:06.000Z 436.6 2000-01-01T02:02:16.000Z 433 2000-01-01T02:02:26.000Z 434 2000-01-01T02:02:36.000Z 434 2000-01-01T02:02:46.000Z 433 2000-01-01T02:02:56.000Z 433 2000-01-01T02:03:06.000Z 432 2000-01-01T02:03:16.000Z 432 2000-01-01T02:03:26.000Z 432.9 2000-01-01T02:03:36.000Z 430 2000-01-01T02:03:46.000Z 430 2000-01-01T02:03:56.000Z 430 2000-01-01T02:04:06.000Z 431.2 2000-01-01T02:04:16.000Z 429 2000-01-01T02:04:26.000Z 431.5 2000-01-01T02:04:36.000Z 428 2000-01-01T02:04:46.000Z 426 2000-01-01T02:04:56.000Z 429.1 2000-01-01T02:05:06.000Z 427 2000-01-01T02:05:16.000Z 429.3 2000-01-01T02:05:26.000Z 426 2000-01-01T02:05:36.000Z 428.8 2000-01-01T02:05:46.000Z 426 2000-01-01T02:05:56.000Z 428 2000-01-01T02:06:06.000Z 430.2 2000-01-01T02:06:16.000Z 431 2000-01-01T02:06:26.000Z 432.5 2000-01-01T02:06:36.000Z 432 2000-01-01T02:06:46.000Z 433 2000-01-01T02:06:56.000Z 437.7 2000-01-01T02:07:06.000Z 438 2000-01-01T02:07:16.000Z 443 2000-01-01T02:07:26.000Z 449.3 2000-01-01T02:07:36.000Z 449 2000-01-01T02:07:46.000Z 453.2 2000-01-01T02:07:56.000Z 455.7 2000-01-01T02:08:06.000Z 450 2000-01-01T02:08:16.000Z 457.6 2000-01-01T02:08:26.000Z 459 2000-01-01T02:08:36.000Z 465.4 2000-01-01T02:08:46.000Z 462 2000-01-01T02:08:56.000Z 472.4 2000-01-01T02:09:06.000Z 468 2000-01-01T02:09:16.000Z 470.9 2000-01-01T02:09:26.000Z 471.5 2000-01-01T02:09:36.000Z 473 2000-01-01T02:09:46.000Z 477 2000-01-01T02:09:56.000Z 473 2000-01-01T02:10:06.000Z 479.3 2000-01-01T02:10:16.000Z 480.6 2000-01-01T02:10:26.000Z 480 2000-01-01T02:10:36.000Z 482.8 2000-01-01T02:10:46.000Z 483 2000-01-01T02:10:56.000Z 483 2000-01-01T02:11:06.000Z 483 2000-01-01T02:11:16.000Z 483 2000-01-01T02:11:26.000Z 484.2 2000-01-01T02:11:36.000Z 482 2000-01-01T02:11:46.000Z 482 2000-01-01T02:11:56.000Z 482 2000-01-01T02:12:06.000Z 483 2000-01-01T02:12:16.000Z 487.6 2000-01-01T02:12:26.000Z 488.5 2000-01-01T02:12:36.000Z 489 2000-01-01T02:12:46.000Z 494.8 2000-01-01T02:12:56.000Z 495.1 2000-01-01T02:13:06.000Z 491 2000-01-01T02:13:16.000Z 493 2000-01-01T02:13:26.000Z 493 2000-01-01T02:13:36.000Z 495.7 2000-01-01T02:13:46.000Z 493 2000-01-01T02:13:56.000Z 490 2000-01-01T02:14:06.000Z 488 2000-01-01T02:14:16.000Z 486 2000-01-01T02:14:26.000Z 485 2000-01-01T02:14:36.000Z 486.1 2000-01-01T02:14:46.000Z 483 2000-01-01T02:14:56.000Z 484.3 2000-01-01T02:15:06.000Z 482 2000-01-01T02:15:16.000Z 483.4 2000-01-01T02:15:26.000Z 482 2000-01-01T02:15:36.000Z 483.8 2000-01-01T02:15:46.000Z 482 2000-01-01T02:15:56.000Z 482 2000-01-01T02:16:06.000Z 481 2000-01-01T02:16:16.000Z 481 2000-01-01T02:16:26.000Z 482.8 2000-01-01T02:16:36.000Z 480 2000-01-01T02:16:46.000Z 482.9 2000-01-01T02:16:56.000Z 480 2000-01-01T02:17:06.000Z 483.4 2000-01-01T02:17:16.000Z 479 2000-01-01T02:17:26.000Z 483.1 2000-01-01T02:17:36.000Z 482.6 2000-01-01T02:17:46.000Z 479 2000-01-01T02:17:56.000Z 476 2000-01-01T02:18:06.000Z 475 2000-01-01T02:18:16.000Z 473 2000-01-01T02:18:26.000Z 473.1 2000-01-01T02:18:36.000Z 471 2000-01-01T02:18:46.000Z 470.2 2000-01-01T02:18:56.000Z 468 2000-01-01T02:19:06.000Z 465.5 2000-01-01T02:19:16.000Z 468 2000-01-01T02:19:26.000Z 467.9 2000-01-01T02:19:36.000Z 468 2000-01-01T02:19:46.000Z 466 2000-01-01T02:19:56.000Z 465 2000-01-01T02:20:06.000Z 465 2000-01-01T02:20:16.000Z 464 2000-01-01T02:20:26.000Z 465.4 2000-01-01T02:20:36.000Z 465.2 2000-01-01T02:20:46.000Z 464 2000-01-01T02:20:56.000Z 465.6 2000-01-01T02:21:06.000Z 464 2000-01-01T02:21:16.000Z 465.5 2000-01-01T02:21:26.000Z 465 2000-01-01T02:21:36.000Z 466 2000-01-01T02:21:46.000Z 466.5 2000-01-01T02:21:56.000Z 469 2000-01-01T02:22:06.000Z 470.7 2000-01-01T02:22:16.000Z 470 2000-01-01T02:22:26.000Z 471 2000-01-01T02:22:36.000Z 473.7 2000-01-01T02:22:46.000Z 475 2000-01-01T02:22:56.000Z 478.7 2000-01-01T02:23:06.000Z 482 2000-01-01T02:23:16.000Z 484.8 2000-01-01T02:23:26.000Z 490 2000-01-01T02:23:36.000Z 493.2 2000-01-01T02:23:46.000Z 497 2000-01-01T02:23:56.000Z 496.6 2000-01-01T02:24:06.000Z 497.5 2000-01-01T02:24:16.000Z 497 2000-01-01T02:24:26.000Z 498 2000-01-01T02:24:36.000Z 500 2000-01-01T02:24:46.000Z 501.1 2000-01-01T02:24:56.000Z 503 2000-01-01T02:25:06.000Z 505.2 2000-01-01T02:25:16.000Z 506.7 2000-01-01T02:25:26.000Z 508 2000-01-01T02:25:36.000Z 507.1 2000-01-01T02:25:46.000Z 509 2000-01-01T02:25:56.000Z 508.5 2000-01-01T02:26:06.000Z 511 2000-01-01T02:26:16.000Z 513.9 2000-01-01T02:26:26.000Z 516 2000-01-01T02:26:36.000Z 516.5 2000-01-01T02:26:46.000Z 519 2000-01-01T02:26:56.000Z 520.3 2000-01-01T02:27:06.000Z 524 2000-01-01T02:27:16.000Z 525 2000-01-01T02:27:26.000Z 529 2000-01-01T02:27:36.000Z 535.2 2000-01-01T02:27:46.000Z 540 2000-01-01T02:27:56.000Z 542.5 2000-01-01T02:28:06.000Z 549 2000-01-01T02:28:16.000Z 552.7 2000-01-01T02:28:26.000Z 557 2000-01-01T02:28:36.000Z 561.4 2000-01-01T02:28:46.000Z 565 2000-01-01T02:28:56.000Z 567.5 2000-01-01T02:29:06.000Z 569.5 2000-01-01T02:29:16.000Z 571 2000-01-01T02:29:26.000Z 576.4 2000-01-01T02:29:36.000Z 580 2000-01-01T02:29:46.000Z 582.4 2000-01-01T02:29:56.000Z 590 2000-01-01T02:30:06.000Z 591.5 2000-01-01T02:30:16.000Z 596 2000-01-01T02:30:26.000Z 600.4 2000-01-01T02:30:36.000Z 605 2000-01-01T02:30:46.000Z 612 2000-01-01T02:30:56.000Z 613.8 2000-01-01T02:31:06.000Z 619 2000-01-01T02:31:16.000Z 618.5 2000-01-01T02:31:26.000Z 622 2000-01-01T02:31:36.000Z 625.2 2000-01-01T02:31:46.000Z 627.7 2000-01-01T02:31:56.000Z 628 2000-01-01T02:32:06.000Z 634.9 2000-01-01T02:32:16.000Z 639 2000-01-01T02:32:26.000Z 643.9 2000-01-01T02:32:36.000Z 644 2000-01-01T02:32:46.000Z 649.8 2000-01-01T02:32:56.000Z 652.4 2000-01-01T02:33:06.000Z 657 2000-01-01T02:33:16.000Z 662.3 2000-01-01T02:33:26.000Z 663 2000-01-01T02:33:36.000Z 669.8 2000-01-01T02:33:46.000Z 671.9 2000-01-01T02:33:56.000Z 669 2000-01-01T02:34:06.000Z 681.7 2000-01-01T02:34:16.000Z 687 2000-01-01T02:34:26.000Z 693 2000-01-01T02:34:36.000Z 692 2000-01-01T02:34:46.000Z 699.2 2000-01-01T02:34:56.000Z 706 2000-01-01T02:35:06.000Z 713.6 2000-01-01T02:35:16.000Z 714 2000-01-01T02:35:26.000Z 718.2 2000-01-01T02:35:36.000Z 719.1 2000-01-01T02:35:46.000Z 720 2000-01-01T02:35:56.000Z 722 2000-01-01T02:36:06.000Z 723.4 2000-01-01T02:36:16.000Z 725.3 2000-01-01T02:36:26.000Z 726.1 2000-01-01T02:36:36.000Z 723 2000-01-01T02:36:46.000Z 727.8 2000-01-01T02:36:56.000Z 727 2000-01-01T02:37:06.000Z 732.6 2000-01-01T02:37:16.000Z 734.1 2000-01-01T02:37:26.000Z 733 2000-01-01T02:37:36.000Z 737.2 2000-01-01T02:37:46.000Z 738 2000-01-01T02:37:56.000Z 742 2000-01-01T02:38:06.000Z 742 2000-01-01T02:38:16.000Z 748 2000-01-01T02:38:26.000Z 751.6 2000-01-01T02:38:36.000Z 752 2000-01-01T02:38:46.000Z 756.2 2000-01-01T02:38:56.000Z 755 2000-01-01T02:39:06.000Z 764.4 2000-01-01T02:39:16.000Z 765 2000-01-01T02:39:26.000Z 771.4 2000-01-01T02:39:36.000Z 768 2000-01-01T02:39:46.000Z 774 2000-01-01T02:39:56.000Z 774 2000-01-01T02:40:06.000Z 778.1 2000-01-01T02:40:16.000Z 777 2000-01-01T02:40:26.000Z 785.3 2000-01-01T02:40:36.000Z 789 2000-01-01T02:40:46.000Z 793.5 2000-01-01T02:40:56.000Z 797 2000-01-01T02:41:06.000Z 799.8 2000-01-01T02:41:16.000Z 800 2000-01-01T02:41:26.000Z 805.4 2000-01-01T02:41:36.000Z 807 2000-01-01T02:41:46.000Z 813.3 2000-01-01T02:41:56.000Z 815 2000-01-01T02:42:06.000Z 815.6 2000-01-01T02:42:16.000Z 814.7 2000-01-01T02:42:26.000Z 815 2000-01-01T02:42:36.000Z 821 2000-01-01T02:42:46.000Z 821 2000-01-01T02:42:56.000Z 821.9 2000-01-01T02:43:06.000Z 824 2000-01-01T02:43:16.000Z 826.7 2000-01-01T02:43:26.000Z 825 2000-01-01T02:43:36.000Z 825 2000-01-01T02:43:46.000Z 824.8 2000-01-01T02:43:56.000Z 826 2000-01-01T02:44:06.000Z 831 2000-01-01T02:44:16.000Z 832.2 2000-01-01T02:44:26.000Z 834 2000-01-01T02:44:36.000Z 835.1 2000-01-01T02:44:46.000Z 837 2000-01-01T02:44:56.000Z 837.3 2000-01-01T02:45:06.000Z 838 2000-01-01T02:45:16.000Z 838 2000-01-01T02:45:26.000Z 837.5 2000-01-01T02:45:36.000Z 837 2000-01-01T02:45:46.000Z 835 2000-01-01T02:45:56.000Z 832 2000-01-01T02:46:06.000Z 828.3 2000-01-01T02:46:16.000Z 826 2000-01-01T02:46:26.000Z 823.5 2000-01-01T02:46:36.000Z 821 2000-01-01T02:46:46.000Z 821 2000-01-01T02:46:56.000Z 820.5 2000-01-01T02:47:06.000Z 821 2000-01-01T02:47:16.000Z 823 2000-01-01T02:47:26.000Z 825 2000-01-01T02:47:36.000Z 826.6 2000-01-01T02:47:46.000Z 829 2000-01-01T02:47:56.000Z 831.5 2000-01-01T02:48:06.000Z 834 2000-01-01T02:48:16.000Z 838 2000-01-01T02:48:26.000Z 839.6 2000-01-01T02:48:36.000Z 841 2000-01-01T02:48:46.000Z 842.5 2000-01-01T02:48:56.000Z 842 2000-01-01T02:49:06.000Z 842.5 2000-01-01T02:49:16.000Z 842 2000-01-01T02:49:26.000Z 841.1 2000-01-01T02:49:36.000Z 841 2000-01-01T02:49:46.000Z 838.2 2000-01-01T02:49:56.000Z 838 2000-01-01T02:50:06.000Z 835.3 2000-01-01T02:50:16.000Z 834.6 2000-01-01T02:50:26.000Z 835 2000-01-01T02:50:36.000Z 834.2 2000-01-01T02:50:46.000Z 834.9 2000-01-01T02:50:56.000Z 835 2000-01-01T02:51:06.000Z 835.7 2000-01-01T02:51:16.000Z 835.9 2000-01-01T02:51:26.000Z 836 2000-01-01T02:51:36.000Z 836.1 2000-01-01T02:51:46.000Z 836 2000-01-01T02:51:56.000Z 836.1 2000-01-01T02:52:06.000Z 836 2000-01-01T02:52:16.000Z 836 2000-01-01T02:52:26.000Z 836 2000-01-01T02:52:36.000Z 836 2000-01-01T02:52:46.000Z 837.7 2000-01-01T02:52:56.000Z 836 2000-01-01T02:53:06.000Z 838.5 2000-01-01T02:53:16.000Z 837 2000-01-01T02:53:26.000Z 838.1 2000-01-01T02:53:36.000Z 837 2000-01-01T02:53:46.000Z 838.5 2000-01-01T02:53:56.000Z 838 2000-01-01T02:54:06.000Z 838.5 2000-01-01T02:54:16.000Z 838 2000-01-01T02:54:26.000Z 838.1 2000-01-01T02:54:36.000Z 837 2000-01-01T02:54:46.000Z 837.5 2000-01-01T02:54:56.000Z 837 2000-01-01T02:55:06.000Z 837 2000-01-01T02:55:16.000Z 837 2000-01-01T02:55:26.000Z 836.8 2000-01-01T02:55:36.000Z 836.8 2000-01-01T02:55:46.000Z 837 2000-01-01T02:55:56.000Z 836.8 2000-01-01T02:56:06.000Z 837 2000-01-01T02:56:16.000Z 836 2000-01-01T02:56:26.000Z 836.7 2000-01-01T02:56:36.000Z 836 2000-01-01T02:56:46.000Z 835.9 2000-01-01T02:56:56.000Z 835 2000-01-01T02:57:06.000Z 836.2 2000-01-01T02:57:16.000Z 835 2000-01-01T02:57:26.000Z 836.1 2000-01-01T02:57:36.000Z 835 2000-01-01T02:57:46.000Z 836.1 2000-01-01T02:57:56.000Z 834 2000-01-01T02:58:06.000Z 834 2000-01-01T02:58:16.000Z 834.2 2000-01-01T02:58:26.000Z 833 2000-01-01T02:58:36.000Z 832.4 2000-01-01T02:58:46.000Z 831 2000-01-01T02:58:56.000Z 830.7 2000-01-01T02:59:06.000Z 830 2000-01-01T02:59:16.000Z 830 2000-01-01T02:59:26.000Z 829 2000-01-01T02:59:36.000Z 828.1 2000-01-01T02:59:46.000Z 827 2000-01-01T02:59:56.000Z 826.1 2000-01-01T03:00:06.000Z 824.9 2000-01-01T03:00:16.000Z 824 2000-01-01T03:00:26.000Z 821.6 2000-01-01T03:00:36.000Z 818 2000-01-01T03:00:46.000Z 814 2000-01-01T03:00:56.000Z 814.8 2000-01-01T03:01:06.000Z 814 2000-01-01T03:01:16.000Z 814.5 2000-01-01T03:01:26.000Z 815 2000-01-01T03:01:36.000Z 816 2000-01-01T03:01:46.000Z 816.5 2000-01-01T03:01:56.000Z 817 2000-01-01T03:02:06.000Z 817.4 2000-01-01T03:02:16.000Z 818 2000-01-01T03:02:26.000Z 818.1 2000-01-01T03:02:36.000Z 818 2000-01-01T03:02:46.000Z 818.1 2000-01-01T03:02:56.000Z 818 2000-01-01T03:03:06.000Z 817.2 2000-01-01T03:03:16.000Z 817 2000-01-01T03:03:26.000Z 816.7 2000-01-01T03:03:36.000Z 816.5 2000-01-01T03:03:46.000Z 815 2000-01-01T03:03:56.000Z 815.4 2000-01-01T03:04:06.000Z 814.2 2000-01-01T03:04:16.000Z 813 2000-01-01T03:04:26.000Z 813.4 2000-01-01T03:04:36.000Z 813 2000-01-01T03:04:46.000Z 813.5 2000-01-01T03:04:56.000Z 813 2000-01-01T03:05:06.000Z 814.2 2000-01-01T03:05:16.000Z 814 2000-01-01T03:05:26.000Z 815.5 2000-01-01T03:05:36.000Z 815 2000-01-01T03:05:46.000Z 815.9 2000-01-01T03:05:56.000Z 816 2000-01-01T03:06:06.000Z 815 2000-01-01T03:06:16.000Z 816.2 2000-01-01T03:06:26.000Z 816.1 2000-01-01T03:06:36.000Z 815 2000-01-01T03:06:46.000Z 816 2000-01-01T03:06:56.000Z 816.4 2000-01-01T03:07:06.000Z 815 2000-01-01T03:07:16.000Z 816.9 2000-01-01T03:07:26.000Z 816.9 2000-01-01T03:07:36.000Z 817 2000-01-01T03:07:46.000Z 817 2000-01-01T03:07:56.000Z 817.6 2000-01-01T03:08:06.000Z 817.8 2000-01-01T03:08:16.000Z 817 2000-01-01T03:08:26.000Z 818.4 2000-01-01T03:08:36.000Z 818 2000-01-01T03:08:46.000Z 818.9 2000-01-01T03:08:56.000Z 818 2000-01-01T03:09:06.000Z 819.4 2000-01-01T03:09:16.000Z 819 2000-01-01T03:09:26.000Z 820.5 2000-01-01T03:09:36.000Z 819 2000-01-01T03:09:46.000Z 821.2 2000-01-01T03:09:56.000Z 821 2000-01-01T03:10:06.000Z 823.4 2000-01-01T03:10:16.000Z 824 2000-01-01T03:10:26.000Z 826.1 2000-01-01T03:10:36.000Z 827 2000-01-01T03:10:46.000Z 829 2000-01-01T03:10:56.000Z 831 2000-01-01T03:11:06.000Z 831 2000-01-01T03:11:16.000Z 833 2000-01-01T03:11:26.000Z 836 2000-01-01T03:11:36.000Z 838.5 2000-01-01T03:11:46.000Z 837 2000-01-01T03:11:56.000Z 837 2000-01-01T03:12:06.000Z 837 2000-01-01T03:12:16.000Z 836 2000-01-01T03:12:26.000Z 831 2000-01-01T03:12:36.000Z 829 2000-01-01T03:12:46.000Z 827 2000-01-01T03:12:56.000Z 827 2000-01-01T03:13:06.000Z 828 2000-01-01T03:13:16.000Z 828 2000-01-01T03:13:26.000Z 829 2000-01-01T03:13:36.000Z 829 2000-01-01T03:13:46.000Z 829 2000-01-01T03:13:56.000Z 830 2000-01-01T03:14:06.000Z 829 2000-01-01T03:14:16.000Z 829 2000-01-01T03:14:26.000Z 829.1 2000-01-01T03:14:36.000Z 829 2000-01-01T03:14:46.000Z 829 2000-01-01T03:14:56.000Z 829.1 2000-01-01T03:15:06.000Z 829 2000-01-01T03:15:16.000Z 829.7 2000-01-01T03:15:26.000Z 829 2000-01-01T03:15:36.000Z 830 2000-01-01T03:15:46.000Z 830 2000-01-01T03:15:56.000Z 830 2000-01-01T03:16:06.000Z 830 2000-01-01T03:16:16.000Z 831 2000-01-01T03:16:26.000Z 830 2000-01-01T03:16:36.000Z 832.8 2000-01-01T03:16:46.000Z 833 2000-01-01T03:16:56.000Z 834 2000-01-01T03:17:06.000Z 835.8 2000-01-01T03:17:16.000Z 836 2000-01-01T03:17:26.000Z 837 2000-01-01T03:17:36.000Z 837 2000-01-01T03:17:46.000Z 838.7 2000-01-01T03:17:56.000Z 839 2000-01-01T03:18:06.000Z 839 2000-01-01T03:18:16.000Z 840 2000-01-01T03:18:26.000Z 840 2000-01-01T03:18:36.000Z 840 2000-01-01T03:18:46.000Z 840 2000-01-01T03:18:56.000Z 840 2000-01-01T03:19:06.000Z 840.7 2000-01-01T03:19:16.000Z 840 2000-01-01T03:19:26.000Z 841 2000-01-01T03:19:36.000Z 840 2000-01-01T03:19:46.000Z 841 2000-01-01T03:19:56.000Z 840 2000-01-01T03:20:06.000Z 841 2000-01-01T03:20:16.000Z 841.2 2000-01-01T03:20:26.000Z 841 2000-01-01T03:20:36.000Z 842 2000-01-01T03:20:46.000Z 842 2000-01-01T03:20:56.000Z 842 2000-01-01T03:21:06.000Z 842.6 2000-01-01T03:21:16.000Z 843 2000-01-01T03:21:26.000Z 843 2000-01-01T03:21:36.000Z 843 2000-01-01T03:21:46.000Z 844 2000-01-01T03:21:56.000Z 844.3 2000-01-01T03:22:06.000Z 844 2000-01-01T03:22:16.000Z 845 2000-01-01T03:22:26.000Z 845.6 2000-01-01T03:22:36.000Z 845.8 2000-01-01T03:22:46.000Z 845 2000-01-01T03:22:56.000Z 846 2000-01-01T03:23:06.000Z 846 2000-01-01T03:23:16.000Z 846.5 2000-01-01T03:23:26.000Z 846 2000-01-01T03:23:36.000Z 845.2 2000-01-01T03:23:46.000Z 844 2000-01-01T03:23:56.000Z 844 2000-01-01T03:24:06.000Z 843 2000-01-01T03:24:16.000Z 842.3 2000-01-01T03:24:26.000Z 841 2000-01-01T03:24:36.000Z 841 2000-01-01T03:24:46.000Z 840.6 2000-01-01T03:24:56.000Z 841 2000-01-01T03:25:06.000Z 839.6 2000-01-01T03:25:16.000Z 839.4 2000-01-01T03:25:26.000Z 840 2000-01-01T03:25:36.000Z 840 2000-01-01T03:25:46.000Z 840 2000-01-01T03:25:56.000Z 840.6 2000-01-01T03:26:06.000Z 840 2000-01-01T03:26:16.000Z 839.9 2000-01-01T03:26:26.000Z 840 2000-01-01T03:26:36.000Z 839.2 2000-01-01T03:26:46.000Z 839 2000-01-01T03:26:56.000Z 838.4 2000-01-01T03:27:06.000Z 838 2000-01-01T03:27:16.000Z 838 2000-01-01T03:27:26.000Z 837.9 2000-01-01T03:27:36.000Z 837 2000-01-01T03:27:46.000Z 837 2000-01-01T03:27:56.000Z 837 2000-01-01T03:28:06.000Z 837 2000-01-01T03:28:16.000Z 837 2000-01-01T03:28:26.000Z 837 2000-01-01T03:28:36.000Z 838 2000-01-01T03:28:46.000Z 840 2000-01-01T03:28:56.000Z 840 2000-01-01T03:29:06.000Z 840 2000-01-01T03:29:16.000Z 839 2000-01-01T03:29:26.000Z 838 2000-01-01T03:29:36.000Z 839 2000-01-01T03:29:46.000Z 838 2000-01-01T03:29:56.000Z 838.4 2000-01-01T03:30:06.000Z 838 2000-01-01T03:30:16.000Z 838 2000-01-01T03:30:26.000Z 839 2000-01-01T03:30:36.000Z 839.3 2000-01-01T03:30:46.000Z 839 2000-01-01T03:30:56.000Z 840 2000-01-01T03:31:06.000Z 840 2000-01-01T03:31:16.000Z 839 2000-01-01T03:31:26.000Z 838.9 2000-01-01T03:31:36.000Z 838 2000-01-01T03:31:46.000Z 837.7 2000-01-01T03:31:56.000Z 837 2000-01-01T03:32:06.000Z 836.7 2000-01-01T03:32:16.000Z 836.1 2000-01-01T03:32:26.000Z 835 2000-01-01T03:32:36.000Z 835.2 2000-01-01T03:32:46.000Z 834.5 2000-01-01T03:32:56.000Z 833.9 2000-01-01T03:33:06.000Z 833 2000-01-01T03:33:16.000Z 832.4 2000-01-01T03:33:26.000Z 831.6 2000-01-01T03:33:36.000Z 831.6 2000-01-01T03:33:46.000Z 832 2000-01-01T03:33:56.000Z 831.4 2000-01-01T03:34:06.000Z 831.5 2000-01-01T03:34:16.000Z 832 2000-01-01T03:34:26.000Z 832 2000-01-01T03:34:36.000Z 832 2000-01-01T03:34:46.000Z 831.6 2000-01-01T03:34:56.000Z 831 2000-01-01T03:35:06.000Z 830 2000-01-01T03:35:16.000Z 829 2000-01-01T03:35:26.000Z 827.3 2000-01-01T03:35:36.000Z 827 2000-01-01T03:35:46.000Z 826 2000-01-01T03:35:56.000Z 825 2000-01-01T03:36:06.000Z 823.8 2000-01-01T03:36:16.000Z 823 2000-01-01T03:36:26.000Z 823.5 2000-01-01T03:36:36.000Z 823 2000-01-01T03:36:46.000Z 823 2000-01-01T03:36:56.000Z 823 2000-01-01T03:37:06.000Z 822.9 2000-01-01T03:37:16.000Z 822 2000-01-01T03:37:26.000Z 822.4 2000-01-01T03:37:36.000Z 822.3 2000-01-01T03:37:46.000Z 822 2000-01-01T03:37:56.000Z 821.8 2000-01-01T03:38:06.000Z 821 2000-01-01T03:38:16.000Z 821 2000-01-01T03:38:26.000Z 821 2000-01-01T03:38:36.000Z 821 2000-01-01T03:38:46.000Z 821 2000-01-01T03:38:56.000Z 820 2000-01-01T03:39:06.000Z 819.9 2000-01-01T03:39:16.000Z 819 2000-01-01T03:39:26.000Z 819 2000-01-01T03:39:36.000Z 818 2000-01-01T03:39:46.000Z 817.4 2000-01-01T03:39:56.000Z 816.3 2000-01-01T03:40:06.000Z 815 2000-01-01T03:40:16.000Z 812.7 2000-01-01T03:40:26.000Z 812 2000-01-01T03:40:36.000Z 810.7 2000-01-01T03:40:46.000Z 809.4 2000-01-01T03:40:56.000Z 809 2000-01-01T03:41:06.000Z 807.7 2000-01-01T03:41:16.000Z 807 2000-01-01T03:41:26.000Z 806.8 2000-01-01T03:41:36.000Z 806 2000-01-01T03:41:46.000Z 805 2000-01-01T03:41:56.000Z 804.8 2000-01-01T03:42:06.000Z 805 2000-01-01T03:42:16.000Z 804 2000-01-01T03:42:26.000Z 803.7 2000-01-01T03:42:36.000Z 803 2000-01-01T03:42:46.000Z 801.4 2000-01-01T03:42:56.000Z 797 2000-01-01T03:43:06.000Z 789 2000-01-01T03:43:16.000Z 783.2 2000-01-01T03:43:26.000Z 777 2000-01-01T03:43:36.000Z 773.6 2000-01-01T03:43:46.000Z 771 2000-01-01T03:43:56.000Z 768 2000-01-01T03:44:06.000Z 765.1 2000-01-01T03:44:16.000Z 769 2000-01-01T03:44:26.000Z 769.7 2000-01-01T03:44:36.000Z 771 2000-01-01T03:44:46.000Z 773.4 2000-01-01T03:44:56.000Z 771 2000-01-01T03:45:06.000Z 772.5 2000-01-01T03:45:16.000Z 771 2000-01-01T03:45:26.000Z 770 2000-01-01T03:45:36.000Z 763 2000-01-01T03:45:46.000Z 768 2000-01-01T03:45:56.000Z 762 2000-01-01T03:46:06.000Z 761.9 2000-01-01T03:46:16.000Z 768 2000-01-01T03:46:26.000Z 757.2 2000-01-01T03:46:36.000Z 760 2000-01-01T03:46:46.000Z 753 2000-01-01T03:46:56.000Z 749 2000-01-01T03:47:06.000Z 743.3 2000-01-01T03:47:16.000Z 745 2000-01-01T03:47:26.000Z 734.1 2000-01-01T03:47:36.000Z 733 2000-01-01T03:47:46.000Z 727 2000-01-01T03:47:56.000Z 721 2000-01-01T03:48:06.000Z 718.4 2000-01-01T03:48:16.000Z 718 2000-01-01T03:48:26.000Z 712 2000-01-01T03:48:36.000Z 708 2000-01-01T03:48:46.000Z 702.1 2000-01-01T03:48:56.000Z 697 2000-01-01T03:49:06.000Z 689 2000-01-01T03:49:16.000Z 683 2000-01-01T03:49:26.000Z 679.3 2000-01-01T03:49:36.000Z 679 2000-01-01T03:49:46.000Z 669.7 2000-01-01T03:49:56.000Z 670 2000-01-01T03:50:06.000Z 660 2000-01-01T03:50:16.000Z 657.7 2000-01-01T03:50:26.000Z 657 2000-01-01T03:50:36.000Z 651.9 2000-01-01T03:50:46.000Z 657 2000-01-01T03:50:56.000Z 647.9 2000-01-01T03:51:06.000Z 647 2000-01-01T03:51:16.000Z 638 2000-01-01T03:51:26.000Z 631 2000-01-01T03:51:36.000Z 633 2000-01-01T03:51:46.000Z 620.5 2000-01-01T03:51:56.000Z 620.9 2000-01-01T03:52:06.000Z 623 2000-01-01T03:52:16.000Z 620.9 2000-01-01T03:52:26.000Z 619.1 2000-01-01T03:52:36.000Z 618 2000-01-01T03:52:46.000Z 610.3 2000-01-01T03:52:56.000Z 609 2000-01-01T03:53:06.000Z 603.4 2000-01-01T03:53:16.000Z 605 2000-01-01T03:53:26.000Z 600.7 2000-01-01T03:53:36.000Z 606 2000-01-01T03:53:46.000Z 600.9 2000-01-01T03:53:56.000Z 604 2000-01-01T03:54:06.000Z 602.5 2000-01-01T03:54:16.000Z 602 2000-01-01T03:54:26.000Z 600.3 2000-01-01T03:54:36.000Z 599.9 2000-01-01T03:54:46.000Z 599.8 2000-01-01T03:54:56.000Z 598 2000-01-01T03:55:06.000Z 599.3 2000-01-01T03:55:16.000Z 596 2000-01-01T03:55:26.000Z 593.9 2000-01-01T03:55:36.000Z 597 2000-01-01T03:55:46.000Z 598.6 2000-01-01T03:55:56.000Z 594 2000-01-01T03:56:06.000Z 593.9 2000-01-01T03:56:16.000Z 593 2000-01-01T03:56:26.000Z 590.2 2000-01-01T03:56:36.000Z 593 2000-01-01T03:56:46.000Z 587.7 2000-01-01T03:56:56.000Z 585 2000-01-01T03:57:06.000Z 579.7 2000-01-01T03:57:16.000Z 583 2000-01-01T03:57:26.000Z 575.8 2000-01-01T03:57:36.000Z 576 2000-01-01T03:57:46.000Z 568.1 2000-01-01T03:57:56.000Z 565 2000-01-01T03:58:06.000Z 562.2 2000-01-01T03:58:16.000Z 564 2000-01-01T03:58:26.000Z 559.9 2000-01-01T03:58:36.000Z 561 2000-01-01T03:58:46.000Z 551.4 2000-01-01T03:58:56.000Z 551 2000-01-01T03:59:06.000Z 539.9 2000-01-01T03:59:16.000Z 539.1 2000-01-01T03:59:26.000Z 543 2000-01-01T03:59:36.000Z 534.1 2000-01-01T03:59:46.000Z 536 2000-01-01T03:59:56.000Z 529.8 2000-01-01T04:00:06.000Z 528 2000-01-01T04:00:16.000Z 524.6 2000-01-01T04:00:26.000Z 524 2000-01-01T04:00:36.000Z 517.7 2000-01-01T04:00:46.000Z 519 2000-01-01T04:00:56.000Z 511.2 2000-01-01T04:01:06.000Z 508.1 2000-01-01T04:01:16.000Z 504 2000-01-01T04:01:26.000Z 499.4 2000-01-01T04:01:36.000Z 496 2000-01-01T04:01:46.000Z 496.2 2000-01-01T04:01:56.000Z 489 2000-01-01T04:02:06.000Z 490.9 2000-01-01T04:02:16.000Z 485 2000-01-01T04:02:26.000Z 487.7 2000-01-01T04:02:36.000Z 487.4 2000-01-01T04:02:46.000Z 483 2000-01-01T04:02:56.000Z 485.1 2000-01-01T04:03:06.000Z 481 2000-01-01T04:03:16.000Z 483.5 2000-01-01T04:03:26.000Z 477 2000-01-01T04:03:36.000Z 478.2 2000-01-01T04:03:46.000Z 472 2000-01-01T04:03:56.000Z 472.3 2000-01-01T04:04:06.000Z 467 2000-01-01T04:04:16.000Z 467 2000-01-01T04:04:26.000Z 467 2000-01-01T04:04:36.000Z 463 2000-01-01T04:04:46.000Z 459 2000-01-01T04:04:56.000Z 454 2000-01-01T04:05:06.000Z 452 2000-01-01T04:05:16.000Z 453 2000-01-01T04:05:26.000Z 449 2000-01-01T04:05:36.000Z 446.1 2000-01-01T04:05:46.000Z 447 2000-01-01T04:05:56.000Z 446.4 2000-01-01T04:06:06.000Z 443 2000-01-01T04:06:16.000Z 442.9 2000-01-01T04:06:26.000Z 441 2000-01-01T04:06:36.000Z 437 2000-01-01T04:06:46.000Z 435 2000-01-01T04:06:56.000Z 432 2000-01-01T04:07:06.000Z 431.5 2000-01-01T04:07:16.000Z 429 2000-01-01T04:07:26.000Z 428.5 2000-01-01T04:07:36.000Z 427.8 2000-01-01T04:07:46.000Z 428 2000-01-01T04:07:56.000Z 427.2 2000-01-01T04:08:06.000Z 428.1 2000-01-01T04:08:16.000Z 428 2000-01-01T04:08:26.000Z 429.6 2000-01-01T04:08:36.000Z 431 2000-01-01T04:08:46.000Z 430 2000-01-01T04:08:56.000Z 435 2000-01-01T04:09:06.000Z 438 2000-01-01T04:09:16.000Z 442 2000-01-01T04:09:26.000Z 442 2000-01-01T04:09:36.000Z 444.4 2000-01-01T04:09:46.000Z 445 2000-01-01T04:09:56.000Z 448.5 2000-01-01T04:10:06.000Z 451 2000-01-01T04:10:16.000Z 452 2000-01-01T04:10:26.000Z 451 2000-01-01T04:10:36.000Z 454 2000-01-01T04:10:46.000Z 456.7 2000-01-01T04:10:56.000Z 456 2000-01-01T04:11:06.000Z 459 2000-01-01T04:11:16.000Z 461.6 2000-01-01T04:11:26.000Z 461 2000-01-01T04:11:36.000Z 460.4 2000-01-01T04:11:46.000Z 461 2000-01-01T04:11:56.000Z 461.8 2000-01-01T04:12:06.000Z 467 2000-01-01T04:12:16.000Z 468.3 2000-01-01T04:12:26.000Z 472 2000-01-01T04:12:36.000Z 476 2000-01-01T04:12:46.000Z 477 2000-01-01T04:12:56.000Z 480 2000-01-01T04:13:06.000Z 480.5 2000-01-01T04:13:16.000Z 482.8 2000-01-01T04:13:26.000Z 483 2000-01-01T04:13:36.000Z 485 2000-01-01T04:13:46.000Z 488 2000-01-01T04:13:56.000Z 489 2000-01-01T04:14:06.000Z 491.2 2000-01-01T04:14:16.000Z 493 2000-01-01T04:14:26.000Z 497 2000-01-01T04:14:36.000Z 501.1 2000-01-01T04:14:46.000Z 508 2000-01-01T04:14:56.000Z 507.3 2000-01-01T04:15:06.000Z 508.2 2000-01-01T04:15:16.000Z 512 2000-01-01T04:15:26.000Z 513.1 2000-01-01T04:15:36.000Z 515.9 2000-01-01T04:15:46.000Z 516 2000-01-01T04:15:56.000Z 520.8 2000-01-01T04:16:06.000Z 523 2000-01-01T04:16:16.000Z 527.1 2000-01-01T04:16:26.000Z 533 2000-01-01T04:16:36.000Z 536.2 2000-01-01T04:16:46.000Z 540 2000-01-01T04:16:56.000Z 543.7 2000-01-01T04:17:06.000Z 544.7 2000-01-01T04:17:16.000Z 545 2000-01-01T04:17:26.000Z 550 2000-01-01T04:17:36.000Z 550 2000-01-01T04:17:46.000Z 555.8 2000-01-01T04:17:56.000Z 557 2000-01-01T04:18:06.000Z 560.5 2000-01-01T04:18:16.000Z 563 2000-01-01T04:18:26.000Z 570 2000-01-01T04:18:36.000Z 578.1 2000-01-01T04:18:46.000Z 580 2000-01-01T04:18:56.000Z 588 2000-01-01T04:19:06.000Z 601 2000-01-01T04:19:16.000Z 610.9 2000-01-01T04:19:26.000Z 615 2000-01-01T04:19:36.000Z 615 2000-01-01T04:19:46.000Z 623 2000-01-01T04:19:56.000Z 630.2 2000-01-01T04:20:06.000Z 630 2000-01-01T04:20:16.000Z 639 2000-01-01T04:20:26.000Z 640.7 2000-01-01T04:20:36.000Z 632 2000-01-01T04:20:46.000Z 643.2 2000-01-01T04:20:56.000Z 635 2000-01-01T04:21:06.000Z 643 2000-01-01T04:21:16.000Z 651 2000-01-01T04:21:26.000Z 659 2000-01-01T04:21:36.000Z 666.6 2000-01-01T04:21:46.000Z 660 2000-01-01T04:21:56.000Z 671.4 2000-01-01T04:22:06.000Z 675.1 2000-01-01T04:22:16.000Z 675 2000-01-01T04:22:26.000Z 683.5 2000-01-01T04:22:36.000Z 676 2000-01-01T04:22:46.000Z 680.5 2000-01-01T04:22:56.000Z 679.8 2000-01-01T04:23:06.000Z 677 2000-01-01T04:23:16.000Z 678.7 2000-01-01T04:23:26.000Z 679.1 2000-01-01T04:23:36.000Z 678 2000-01-01T04:23:46.000Z 681.5 2000-01-01T04:23:56.000Z 682.3 2000-01-01T04:24:06.000Z 676 2000-01-01T04:24:16.000Z 682.1 2000-01-01T04:24:26.000Z 676 2000-01-01T04:24:36.000Z 676 2000-01-01T04:24:46.000Z 681.6 2000-01-01T04:24:56.000Z 682.3 2000-01-01T04:25:06.000Z 683.1 2000-01-01T04:25:16.000Z 682 2000-01-01T04:25:26.000Z 684.1 2000-01-01T04:25:36.000Z 682 2000-01-01T04:25:46.000Z 683.7 2000-01-01T04:25:56.000Z 683 2000-01-01T04:26:06.000Z 685.9 2000-01-01T04:26:16.000Z 687 2000-01-01T04:26:26.000Z 687.8 2000-01-01T04:26:36.000Z 691 2000-01-01T04:26:46.000Z 687.9 2000-01-01T04:26:56.000Z 697 2000-01-01T04:27:06.000Z 694.2 2000-01-01T04:27:16.000Z 701 2000-01-01T04:27:26.000Z 703.4 2000-01-01T04:27:36.000Z 705 2000-01-01T04:27:46.000Z 707 2000-01-01T04:27:56.000Z 710 2000-01-01T04:28:06.000Z 712.5 2000-01-01T04:28:16.000Z 724 2000-01-01T04:28:26.000Z 724.7 2000-01-01T04:28:36.000Z 726.2 2000-01-01T04:28:46.000Z 733 2000-01-01T04:28:56.000Z 732.4 2000-01-01T04:29:06.000Z 738 2000-01-01T04:29:16.000Z 749 2000-01-01T04:29:26.000Z 753 2000-01-01T04:29:36.000Z 748.4 2000-01-01T04:29:46.000Z 756 2000-01-01T04:29:56.000Z 761 2000-01-01T04:30:06.000Z 759.7 2000-01-01T04:30:16.000Z 761.8 2000-01-01T04:30:26.000Z 762 2000-01-01T04:30:36.000Z 763.9 2000-01-01T04:30:46.000Z 764.9 2000-01-01T04:30:56.000Z 761 2000-01-01T04:31:06.000Z 766.1 2000-01-01T04:31:16.000Z 766.2 2000-01-01T04:31:26.000Z 766.1 2000-01-01T04:31:36.000Z 766.2 2000-01-01T04:31:46.000Z 762 2000-01-01T04:31:56.000Z 767.4 2000-01-01T04:32:06.000Z 763 2000-01-01T04:32:16.000Z 770.2 2000-01-01T04:32:26.000Z 765 2000-01-01T04:32:36.000Z 770.2 2000-01-01T04:32:46.000Z 770 2000-01-01T04:32:56.000Z 773.6 2000-01-01T04:33:06.000Z 774.5 2000-01-01T04:33:16.000Z 775.8 2000-01-01T04:33:26.000Z 777 2000-01-01T04:33:36.000Z 777.3 2000-01-01T04:33:46.000Z 774 2000-01-01T04:33:56.000Z 779.2 2000-01-01T04:34:06.000Z 774 2000-01-01T04:34:16.000Z 782 2000-01-01T04:34:26.000Z 783 2000-01-01T04:34:36.000Z 789 2000-01-01T04:34:46.000Z 792.8 2000-01-01T04:34:56.000Z 794 2000-01-01T04:35:06.000Z 796.6 2000-01-01T04:35:16.000Z 798 2000-01-01T04:35:26.000Z 799 2000-01-01T04:35:36.000Z 801 2000-01-01T04:35:46.000Z 804 2000-01-01T04:35:56.000Z 805 2000-01-01T04:36:06.000Z 807 2000-01-01T04:36:16.000Z 809 2000-01-01T04:36:26.000Z 809.9 2000-01-01T04:36:36.000Z 810 2000-01-01T04:36:46.000Z 811 2000-01-01T04:36:56.000Z 812.8 2000-01-01T04:37:06.000Z 810 2000-01-01T04:37:16.000Z 812.2 2000-01-01T04:37:26.000Z 810 2000-01-01T04:37:36.000Z 811 2000-01-01T04:37:46.000Z 812 2000-01-01T04:37:56.000Z 812.8 2000-01-01T04:38:06.000Z 813 2000-01-01T04:38:16.000Z 814 2000-01-01T04:38:26.000Z 815 2000-01-01T04:38:36.000Z 815.5 2000-01-01T04:38:46.000Z 816 2000-01-01T04:38:56.000Z 816.5 2000-01-01T04:39:06.000Z 816 2000-01-01T04:39:16.000Z 817 2000-01-01T04:39:26.000Z 817.5 2000-01-01T04:39:36.000Z 818 2000-01-01T04:39:46.000Z 817.8 2000-01-01T04:39:56.000Z 818 2000-01-01T04:40:06.000Z 818.1 2000-01-01T04:40:16.000Z 818 2000-01-01T04:40:26.000Z 819 2000-01-01T04:40:36.000Z 819 2000-01-01T04:40:46.000Z 819.5 2000-01-01T04:40:56.000Z 820 2000-01-01T04:41:06.000Z 820.1 2000-01-01T04:41:16.000Z 820 2000-01-01T04:41:26.000Z 820 2000-01-01T04:41:36.000Z 820 2000-01-01T04:41:46.000Z 820.5 2000-01-01T04:41:56.000Z 821 2000-01-01T04:42:06.000Z 821.8 2000-01-01T04:42:16.000Z 821 2000-01-01T04:42:26.000Z 821.4 2000-01-01T04:42:36.000Z 821 2000-01-01T04:42:46.000Z 820 2000-01-01T04:42:56.000Z 819 2000-01-01T04:43:06.000Z 819 2000-01-01T04:43:16.000Z 817 2000-01-01T04:43:26.000Z 815.9 2000-01-01T04:43:36.000Z 812 2000-01-01T04:43:46.000Z 811.9 2000-01-01T04:43:56.000Z 812 2000-01-01T04:44:06.000Z 811.6 2000-01-01T04:44:16.000Z 811 2000-01-01T04:44:26.000Z 811.4 2000-01-01T04:44:36.000Z 811 2000-01-01T04:44:46.000Z 810 2000-01-01T04:44:56.000Z 809 2000-01-01T04:45:06.000Z 807.8 2000-01-01T04:45:16.000Z 808 2000-01-01T04:45:26.000Z 806.8 2000-01-01T04:45:36.000Z 806 2000-01-01T04:45:46.000Z 805.4 2000-01-01T04:45:56.000Z 806 2000-01-01T04:46:06.000Z 805 2000-01-01T04:46:16.000Z 804.5 2000-01-01T04:46:26.000Z 804 2000-01-01T04:46:36.000Z 803.4 2000-01-01T04:46:46.000Z 802.7 2000-01-01T04:46:56.000Z 800 2000-01-01T04:47:06.000Z 798 2000-01-01T04:47:16.000Z 797.9 2000-01-01T04:47:26.000Z 797 2000-01-01T04:47:36.000Z 796.4 2000-01-01T04:47:46.000Z 795 2000-01-01T04:47:56.000Z 792 2000-01-01T04:48:06.000Z 790 2000-01-01T04:48:16.000Z 790 2000-01-01T04:48:26.000Z 790 2000-01-01T04:48:36.000Z 790 2000-01-01T04:48:46.000Z 790.5 2000-01-01T04:48:56.000Z 790 2000-01-01T04:49:06.000Z 791.4 2000-01-01T04:49:16.000Z 790 2000-01-01T04:49:26.000Z 791.9 2000-01-01T04:49:36.000Z 791.7 2000-01-01T04:49:46.000Z 790 2000-01-01T04:49:56.000Z 790 2000-01-01T04:50:06.000Z 790 2000-01-01T04:50:16.000Z 789 2000-01-01T04:50:26.000Z 788.8 2000-01-01T04:50:36.000Z 788 2000-01-01T04:50:46.000Z 788.2 2000-01-01T04:50:56.000Z 788 2000-01-01T04:51:06.000Z 787.8 2000-01-01T04:51:16.000Z 788 2000-01-01T04:51:26.000Z 789 2000-01-01T04:51:36.000Z 789 2000-01-01T04:51:46.000Z 790.1 2000-01-01T04:51:56.000Z 789 2000-01-01T04:52:06.000Z 789 2000-01-01T04:52:16.000Z 789.2 2000-01-01T04:52:26.000Z 788 2000-01-01T04:52:36.000Z 786 2000-01-01T04:52:46.000Z 785.5 2000-01-01T04:52:56.000Z 783 2000-01-01T04:53:06.000Z 781.8 2000-01-01T04:53:16.000Z 781 2000-01-01T04:53:26.000Z 782 2000-01-01T04:53:36.000Z 780 2000-01-01T04:53:46.000Z 780 2000-01-01T04:53:56.000Z 778 2000-01-01T04:54:06.000Z 777 2000-01-01T04:54:16.000Z 777.9 2000-01-01T04:54:26.000Z 776 2000-01-01T04:54:36.000Z 776.9 2000-01-01T04:54:46.000Z 775 2000-01-01T04:54:56.000Z 775 2000-01-01T04:55:06.000Z 775.4 2000-01-01T04:55:16.000Z 775.3 2000-01-01T04:55:26.000Z 775 2000-01-01T04:55:36.000Z 775 2000-01-01T04:55:46.000Z 774 2000-01-01T04:55:56.000Z 774 2000-01-01T04:56:06.000Z 774 2000-01-01T04:56:16.000Z 774 2000-01-01T04:56:26.000Z 775 2000-01-01T04:56:36.000Z 777 2000-01-01T04:56:46.000Z 777 2000-01-01T04:56:56.000Z 777 2000-01-01T04:57:06.000Z 776.6 2000-01-01T04:57:16.000Z 776 2000-01-01T04:57:26.000Z 776 2000-01-01T04:57:36.000Z 775.9 2000-01-01T04:57:46.000Z 775 2000-01-01T04:57:56.000Z 774 2000-01-01T04:58:06.000Z 773.3 2000-01-01T04:58:16.000Z 773 2000-01-01T04:58:26.000Z 772.6 2000-01-01T04:58:36.000Z 772.3 2000-01-01T04:58:46.000Z 772 2000-01-01T04:58:56.000Z 772.2 2000-01-01T04:59:06.000Z 770 2000-01-01T04:59:16.000Z 764 2000-01-01T04:59:26.000Z 762 2000-01-01T04:59:36.000Z 758 2000-01-01T04:59:46.000Z 759.4 2000-01-01T04:59:56.000Z 758 2000-01-01T05:00:06.000Z 761 2000-01-01T05:00:16.000Z 764 2000-01-01T05:00:26.000Z 765.8 2000-01-01T05:00:36.000Z 763 2000-01-01T05:00:46.000Z 763 2000-01-01T05:00:56.000Z 761 2000-01-01T05:01:06.000Z 761 2000-01-01T05:01:16.000Z 760.1 2000-01-01T05:01:26.000Z 761 2000-01-01T05:01:36.000Z 764.4 2000-01-01T05:01:46.000Z 763 2000-01-01T05:01:56.000Z 762.9 2000-01-01T05:02:06.000Z 759 2000-01-01T05:02:16.000Z 755 2000-01-01T05:02:26.000Z 750.1 2000-01-01T05:02:36.000Z 749 2000-01-01T05:02:46.000Z 749 2000-01-01T05:02:56.000Z 746.4 2000-01-01T05:03:06.000Z 752 2000-01-01T05:03:16.000Z 747.5 2000-01-01T05:03:26.000Z 752 2000-01-01T05:03:36.000Z 751.2 2000-01-01T05:03:46.000Z 751 2000-01-01T05:03:56.000Z 749.4 2000-01-01T05:04:06.000Z 750 2000-01-01T05:04:16.000Z 748.2 2000-01-01T05:04:26.000Z 749 2000-01-01T05:04:36.000Z 747.7 2000-01-01T05:04:46.000Z 744 2000-01-01T05:04:56.000Z 739.9 2000-01-01T05:05:06.000Z 744 2000-01-01T05:05:16.000Z 743.6 2000-01-01T05:05:26.000Z 744 2000-01-01T05:05:36.000Z 749.1 2000-01-01T05:05:46.000Z 748 2000-01-01T05:05:56.000Z 752 2000-01-01T05:06:06.000Z 754 2000-01-01T05:06:16.000Z 756 2000-01-01T05:06:26.000Z 758.4 2000-01-01T05:06:36.000Z 759 2000-01-01T05:06:46.000Z 760 2000-01-01T05:06:56.000Z 759 2000-01-01T05:07:06.000Z 759 2000-01-01T05:07:16.000Z 758 2000-01-01T05:07:26.000Z 755 2000-01-01T05:07:36.000Z 753 2000-01-01T05:07:46.000Z 749.5 2000-01-01T05:07:56.000Z 745 2000-01-01T05:08:06.000Z 742.6 2000-01-01T05:08:16.000Z 741 2000-01-01T05:08:26.000Z 737.6 2000-01-01T05:08:36.000Z 735 2000-01-01T05:08:46.000Z 733 2000-01-01T05:08:56.000Z 729.2 2000-01-01T05:09:06.000Z 726 2000-01-01T05:09:16.000Z 724.4 2000-01-01T05:09:26.000Z 722 2000-01-01T05:09:36.000Z 721 2000-01-01T05:09:46.000Z 721 2000-01-01T05:09:56.000Z 727 2000-01-01T05:10:06.000Z 735 2000-01-01T05:10:16.000Z 733 2000-01-01T05:10:26.000Z 732 2000-01-01T05:10:36.000Z 721 2000-01-01T05:10:46.000Z 718 2000-01-01T05:10:56.000Z 716 2000-01-01T05:11:06.000Z 709 2000-01-01T05:11:16.000Z 708 2000-01-01T05:11:26.000Z 711 2000-01-01T05:11:36.000Z 702 2000-01-01T05:11:46.000Z 703.4 2000-01-01T05:11:56.000Z 693 2000-01-01T05:12:06.000Z 692 2000-01-01T05:12:16.000Z 692 2000-01-01T05:12:26.000Z 692 2000-01-01T05:12:36.000Z 693 2000-01-01T05:12:46.000Z 688 2000-01-01T05:12:56.000Z 683 2000-01-01T05:13:06.000Z 689 2000-01-01T05:13:16.000Z 687 2000-01-01T05:13:26.000Z 687.8 2000-01-01T05:13:36.000Z 686 2000-01-01T05:13:46.000Z 671.4 2000-01-01T05:13:56.000Z 682 2000-01-01T05:14:06.000Z 682 2000-01-01T05:14:16.000Z 682 2000-01-01T05:14:26.000Z 680 2000-01-01T05:14:36.000Z 674.4 2000-01-01T05:14:46.000Z 683 2000-01-01T05:14:56.000Z 683 2000-01-01T05:15:06.000Z 679 2000-01-01T05:15:16.000Z 666.9 2000-01-01T05:15:26.000Z 676 2000-01-01T05:15:36.000Z 673.3 2000-01-01T05:15:46.000Z 677 2000-01-01T05:15:56.000Z 678.3 2000-01-01T05:16:06.000Z 678 2000-01-01T05:16:16.000Z 679.9 2000-01-01T05:16:26.000Z 677 2000-01-01T05:16:36.000Z 677.2 2000-01-01T05:16:46.000Z 677 2000-01-01T05:16:56.000Z 673.8 2000-01-01T05:17:06.000Z 681 2000-01-01T05:17:16.000Z 680.4 2000-01-01T05:17:26.000Z 685 2000-01-01T05:17:36.000Z 684.4 2000-01-01T05:17:46.000Z 679 2000-01-01T05:17:56.000Z 677.3 2000-01-01T05:18:06.000Z 673 2000-01-01T05:18:16.000Z 665.1 2000-01-01T05:18:26.000Z 669 2000-01-01T05:18:36.000Z 663.4 2000-01-01T05:18:46.000Z 669 2000-01-01T05:18:56.000Z 656.4 2000-01-01T05:19:06.000Z 656 2000-01-01T05:19:16.000Z 651.2 2000-01-01T05:19:26.000Z 652 2000-01-01T05:19:36.000Z 646.9 2000-01-01T05:19:46.000Z 651 2000-01-01T05:19:56.000Z 646.7 2000-01-01T05:20:06.000Z 648 2000-01-01T05:20:16.000Z 642 2000-01-01T05:20:26.000Z 648 2000-01-01T05:20:36.000Z 639.2 2000-01-01T05:20:46.000Z 641 2000-01-01T05:20:56.000Z 633.3 2000-01-01T05:21:06.000Z 634 2000-01-01T05:21:16.000Z 630.4 2000-01-01T05:21:26.000Z 630 2000-01-01T05:21:36.000Z 624.8 2000-01-01T05:21:46.000Z 626 2000-01-01T05:21:56.000Z 617 2000-01-01T05:22:06.000Z 614.3 2000-01-01T05:22:16.000Z 613 2000-01-01T05:22:26.000Z 615 2000-01-01T05:22:36.000Z 604.2 2000-01-01T05:22:46.000Z 602 2000-01-01T05:22:56.000Z 601.5 2000-01-01T05:23:06.000Z 602 2000-01-01T05:23:16.000Z 600 2000-01-01T05:23:26.000Z 592.2 2000-01-01T05:23:36.000Z 590.2 2000-01-01T05:23:46.000Z 593 2000-01-01T05:23:56.000Z 584.7 2000-01-01T05:24:06.000Z 586 2000-01-01T05:24:16.000Z 580.5 2000-01-01T05:24:26.000Z 584 2000-01-01T05:24:36.000Z 572.4 2000-01-01T05:24:46.000Z 577 2000-01-01T05:24:56.000Z 571.4 2000-01-01T05:25:06.000Z 577 2000-01-01T05:25:16.000Z 579 2000-01-01T05:25:26.000Z 573.5 2000-01-01T05:25:36.000Z 581 2000-01-01T05:25:46.000Z 578.3 2000-01-01T05:25:56.000Z 583 2000-01-01T05:26:06.000Z 578 2000-01-01T05:26:16.000Z 580 2000-01-01T05:26:26.000Z 577.3 2000-01-01T05:26:36.000Z 578 2000-01-01T05:26:46.000Z 572 2000-01-01T05:26:56.000Z 573 2000-01-01T05:27:06.000Z 564.7 2000-01-01T05:27:16.000Z 568 2000-01-01T05:27:26.000Z 558.9 2000-01-01T05:27:36.000Z 560 2000-01-01T05:27:46.000Z 548 2000-01-01T05:27:56.000Z 542.2 2000-01-01T05:28:06.000Z 543 2000-01-01T05:28:16.000Z 532.9 2000-01-01T05:28:26.000Z 536 2000-01-01T05:28:36.000Z 531 2000-01-01T05:28:46.000Z 526.7 2000-01-01T05:28:56.000Z 530 2000-01-01T05:29:06.000Z 527.4 2000-01-01T05:29:16.000Z 524 2000-01-01T05:29:26.000Z 514.3 2000-01-01T05:29:36.000Z 512 2000-01-01T05:29:46.000Z 506.5 2000-01-01T05:29:56.000Z 507 2000-01-01T05:30:06.000Z 496.7 2000-01-01T05:30:16.000Z 499 2000-01-01T05:30:26.000Z 493.9 2000-01-01T05:30:36.000Z 491 2000-01-01T05:30:46.000Z 485.7 2000-01-01T05:30:56.000Z 479 2000-01-01T05:31:06.000Z 469.3 2000-01-01T05:31:16.000Z 473 2000-01-01T05:31:26.000Z 465.3 2000-01-01T05:31:36.000Z 460.1 2000-01-01T05:31:46.000Z 465 2000-01-01T05:31:56.000Z 454.8 2000-01-01T05:32:06.000Z 456 2000-01-01T05:32:16.000Z 450 2000-01-01T05:32:26.000Z 445.6 2000-01-01T05:32:36.000Z 445.9 2000-01-01T05:32:46.000Z 444.1 2000-01-01T05:32:56.000Z 443.9 2000-01-01T05:33:06.000Z 443 2000-01-01T05:33:16.000Z 439 2000-01-01T05:33:26.000Z 438.9 2000-01-01T05:33:36.000Z 437.9 2000-01-01T05:33:46.000Z 439 2000-01-01T05:33:56.000Z 433 2000-01-01T05:34:06.000Z 440 2000-01-01T05:34:16.000Z 434.4 2000-01-01T05:34:26.000Z 441 2000-01-01T05:34:36.000Z 436 2000-01-01T05:34:46.000Z 436 2000-01-01T05:34:56.000Z 431.9 2000-01-01T05:35:06.000Z 430.2 2000-01-01T05:35:16.000Z 436 2000-01-01T05:35:26.000Z 430.8 2000-01-01T05:35:36.000Z 436 2000-01-01T05:35:46.000Z 432.2 2000-01-01T05:35:56.000Z 430.2 2000-01-01T05:36:06.000Z 429 2000-01-01T05:36:16.000Z 425.3 2000-01-01T05:36:26.000Z 424 2000-01-01T05:36:36.000Z 418.5 2000-01-01T05:36:46.000Z 416 2000-01-01T05:36:56.000Z 412.2 2000-01-01T05:37:06.000Z 412 2000-01-01T05:37:16.000Z 403 2000-01-01T05:37:26.000Z 399.6 2000-01-01T05:37:36.000Z 397 2000-01-01T05:37:46.000Z 394 2000-01-01T05:37:56.000Z 393.2 2000-01-01T05:38:06.000Z 395 2000-01-01T05:38:16.000Z 394.8 2000-01-01T05:38:26.000Z 393 2000-01-01T05:38:36.000Z 393.4 2000-01-01T05:38:46.000Z 389 2000-01-01T05:38:56.000Z 389 2000-01-01T05:39:06.000Z 389 2000-01-01T05:39:16.000Z 389 2000-01-01T05:39:26.000Z 388 2000-01-01T05:39:36.000Z 388 2000-01-01T05:39:46.000Z 390.9 2000-01-01T05:39:56.000Z 391.1 2000-01-01T05:40:06.000Z 391 2000-01-01T05:40:16.000Z 393.2 2000-01-01T05:40:26.000Z 392.6 2000-01-01T05:40:36.000Z 392 2000-01-01T05:40:46.000Z 393.3 2000-01-01T05:40:56.000Z 393.9 2000-01-01T05:41:06.000Z 392 2000-01-01T05:41:16.000Z 392 2000-01-01T05:41:26.000Z 393.2 2000-01-01T05:41:36.000Z 393 2000-01-01T05:41:46.000Z 395 2000-01-01T05:41:56.000Z 396.7 2000-01-01T05:42:06.000Z 396.7 2000-01-01T05:42:16.000Z 396 2000-01-01T05:42:26.000Z 396.3 2000-01-01T05:42:36.000Z 396 2000-01-01T05:42:46.000Z 396 2000-01-01T05:42:56.000Z 397.9 2000-01-01T05:43:06.000Z 401 2000-01-01T05:43:16.000Z 403.4 2000-01-01T05:43:26.000Z 404 2000-01-01T05:43:36.000Z 405.4 2000-01-01T05:43:46.000Z 405 2000-01-01T05:43:56.000Z 405 2000-01-01T05:44:06.000Z 405.3 2000-01-01T05:44:16.000Z 406.1 2000-01-01T05:44:26.000Z 407 2000-01-01T05:44:36.000Z 410.1 2000-01-01T05:44:46.000Z 413 2000-01-01T05:44:56.000Z 417.3 2000-01-01T05:45:06.000Z 418 2000-01-01T05:45:16.000Z 431.9 2000-01-01T05:45:26.000Z 432 2000-01-01T05:45:36.000Z 440.3 2000-01-01T05:45:46.000Z 442.7 2000-01-01T05:45:56.000Z 444.7 2000-01-01T05:46:06.000Z 440 2000-01-01T05:46:16.000Z 446 2000-01-01T05:46:26.000Z 445.9 2000-01-01T05:46:36.000Z 446 2000-01-01T05:46:46.000Z 446.5 2000-01-01T05:46:56.000Z 448 2000-01-01T05:47:06.000Z 448 2000-01-01T05:47:16.000Z 448 2000-01-01T05:47:26.000Z 449 2000-01-01T05:47:36.000Z 449 2000-01-01T05:47:46.000Z 452.2 2000-01-01T05:47:56.000Z 451.9 2000-01-01T05:48:06.000Z 456 2000-01-01T05:48:16.000Z 457.4 2000-01-01T05:48:26.000Z 458.3 2000-01-01T05:48:36.000Z 458.9 2000-01-01T05:48:46.000Z 459.4 2000-01-01T05:48:56.000Z 465 2000-01-01T05:49:06.000Z 463.7 2000-01-01T05:49:16.000Z 466 2000-01-01T05:49:26.000Z 469.7 2000-01-01T05:49:36.000Z 470 2000-01-01T05:49:46.000Z 471.6 2000-01-01T05:49:56.000Z 472.7 2000-01-01T05:50:06.000Z 473 2000-01-01T05:50:16.000Z 476.4 2000-01-01T05:50:26.000Z 476 2000-01-01T05:50:36.000Z 481.4 2000-01-01T05:50:46.000Z 484.3 2000-01-01T05:50:56.000Z 486 2000-01-01T05:51:06.000Z 488.3 2000-01-01T05:51:16.000Z 490.4 2000-01-01T05:51:26.000Z 491 2000-01-01T05:51:36.000Z 493 2000-01-01T05:51:46.000Z 494.9 2000-01-01T05:51:56.000Z 496 2000-01-01T05:52:06.000Z 492 2000-01-01T05:52:16.000Z 500.3 2000-01-01T05:52:26.000Z 500 2000-01-01T05:52:36.000Z 505 2000-01-01T05:52:46.000Z 516 2000-01-01T05:52:56.000Z 524.9 2000-01-01T05:53:06.000Z 525 2000-01-01T05:53:16.000Z 534.3 2000-01-01T05:53:26.000Z 536 2000-01-01T05:53:36.000Z 544.7 2000-01-01T05:53:46.000Z 541 2000-01-01T05:53:56.000Z 551.7 2000-01-01T05:54:06.000Z 552 2000-01-01T05:54:16.000Z 558 2000-01-01T05:54:26.000Z 565.7 2000-01-01T05:54:36.000Z 566 2000-01-01T05:54:46.000Z 569.4 2000-01-01T05:54:56.000Z 570.2 2000-01-01T05:55:06.000Z 567 2000-01-01T05:55:16.000Z 573.6 2000-01-01T05:55:26.000Z 570 2000-01-01T05:55:36.000Z 577.9 2000-01-01T05:55:46.000Z 579.5 2000-01-01T05:55:56.000Z 574 2000-01-01T05:56:06.000Z 580.3 2000-01-01T05:56:16.000Z 580.2 2000-01-01T05:56:26.000Z 580.4 2000-01-01T05:56:36.000Z 581.1 2000-01-01T05:56:46.000Z 581.9 2000-01-01T05:56:56.000Z 582.8 2000-01-01T05:57:06.000Z 583.7 2000-01-01T05:57:16.000Z 584.1 2000-01-01T05:57:26.000Z 582 2000-01-01T05:57:36.000Z 585.3 2000-01-01T05:57:46.000Z 586.2 2000-01-01T05:57:56.000Z 588.3 2000-01-01T05:58:06.000Z 587 2000-01-01T05:58:16.000Z 588.9 2000-01-01T05:58:26.000Z 591.6 2000-01-01T05:58:36.000Z 593.3 2000-01-01T05:58:46.000Z 592 2000-01-01T05:58:56.000Z 597.1 2000-01-01T05:59:06.000Z 598 2000-01-01T05:59:16.000Z 599.7 2000-01-01T05:59:26.000Z 597 2000-01-01T05:59:36.000Z 603.3 2000-01-01T05:59:46.000Z 604.3 2000-01-01T05:59:56.000Z 605.6 2000-01-01T06:00:06.000Z 599 2000-01-01T06:00:16.000Z 601 2000-01-01T06:00:26.000Z 600.4 2000-01-01T06:00:36.000Z 600.3 2000-01-01T06:00:46.000Z 602 2000-01-01T06:00:56.000Z 603.2 2000-01-01T06:01:06.000Z 603.8 2000-01-01T06:01:16.000Z 600 2000-01-01T06:01:26.000Z 601.1 2000-01-01T06:01:36.000Z 598 2000-01-01T06:01:46.000Z 593.6 2000-01-01T06:01:56.000Z 598 2000-01-01T06:02:06.000Z 595.3 2000-01-01T06:02:16.000Z 591 2000-01-01T06:02:26.000Z 592.7 2000-01-01T06:02:36.000Z 592.8 2000-01-01T06:02:46.000Z 591 2000-01-01T06:02:56.000Z 595.2 2000-01-01T06:03:06.000Z 589 2000-01-01T06:03:16.000Z 591.3 2000-01-01T06:03:26.000Z 587 2000-01-01T06:03:36.000Z 589.6 2000-01-01T06:03:46.000Z 589.6 2000-01-01T06:03:56.000Z 590 2000-01-01T06:04:06.000Z 591.4 2000-01-01T06:04:16.000Z 589.6 2000-01-01T06:04:26.000Z 593 2000-01-01T06:04:36.000Z 595.7 2000-01-01T06:04:46.000Z 599 2000-01-01T06:04:56.000Z 598.2 2000-01-01T06:05:06.000Z 597 2000-01-01T06:05:16.000Z 598.8 2000-01-01T06:05:26.000Z 598 2000-01-01T06:05:36.000Z 597 2000-01-01T06:05:46.000Z 599 2000-01-01T06:05:56.000Z 598.6 2000-01-01T06:06:06.000Z 599.2 2000-01-01T06:06:16.000Z 600 2000-01-01T06:06:26.000Z 603.6 2000-01-01T06:06:36.000Z 599 2000-01-01T06:06:46.000Z 604.5 2000-01-01T06:06:56.000Z 602.9 2000-01-01T06:07:06.000Z 599 2000-01-01T06:07:16.000Z 602.1 2000-01-01T06:07:26.000Z 600 2000-01-01T06:07:36.000Z 608.4 2000-01-01T06:07:46.000Z 607 2000-01-01T06:07:56.000Z 601 2000-01-01T06:08:06.000Z 607.7 2000-01-01T06:08:16.000Z 608.8 2000-01-01T06:08:26.000Z 610.1 2000-01-01T06:08:36.000Z 604 2000-01-01T06:08:46.000Z 610.3 2000-01-01T06:08:56.000Z 603 2000-01-01T06:09:06.000Z 608.7 2000-01-01T06:09:16.000Z 603 2000-01-01T06:09:26.000Z 607.2 2000-01-01T06:09:36.000Z 606 2000-01-01T06:09:46.000Z 608.4 2000-01-01T06:09:56.000Z 607 2000-01-01T06:10:06.000Z 615.8 2000-01-01T06:10:16.000Z 609 2000-01-01T06:10:26.000Z 612.5 2000-01-01T06:10:36.000Z 610 2000-01-01T06:10:46.000Z 616.8 2000-01-01T06:10:56.000Z 617.2 2000-01-01T06:11:06.000Z 611 2000-01-01T06:11:16.000Z 612 2000-01-01T06:11:26.000Z 620 2000-01-01T06:11:36.000Z 628.1 2000-01-01T06:11:46.000Z 621 2000-01-01T06:11:56.000Z 626.8 2000-01-01T06:12:06.000Z 623 2000-01-01T06:12:16.000Z 628.9 2000-01-01T06:12:26.000Z 627 2000-01-01T06:12:36.000Z 630.4 2000-01-01T06:12:46.000Z 631.4 2000-01-01T06:12:56.000Z 627 2000-01-01T06:13:06.000Z 630.4 2000-01-01T06:13:16.000Z 630.4 2000-01-01T06:13:26.000Z 631 2000-01-01T06:13:36.000Z 633.6 2000-01-01T06:13:46.000Z 635 2000-01-01T06:13:56.000Z 631 2000-01-01T06:14:06.000Z 630 2000-01-01T06:14:16.000Z 630 2000-01-01T06:14:26.000Z 630 2000-01-01T06:14:36.000Z 621.6 2000-01-01T06:14:46.000Z 631 2000-01-01T06:14:56.000Z 629.2 2000-01-01T06:15:06.000Z 630 2000-01-01T06:15:16.000Z 629 2000-01-01T06:15:26.000Z 632.4 2000-01-01T06:15:36.000Z 630 2000-01-01T06:15:46.000Z 633.4 2000-01-01T06:15:56.000Z 631 2000-01-01T06:16:06.000Z 636 2000-01-01T06:16:16.000Z 626.3 2000-01-01T06:16:26.000Z 638 2000-01-01T06:16:36.000Z 631.6 2000-01-01T06:16:46.000Z 633 2000-01-01T06:16:56.000Z 630 2000-01-01T06:17:06.000Z 629 2000-01-01T06:17:16.000Z 625.7 2000-01-01T06:17:26.000Z 626 2000-01-01T06:17:36.000Z 624.2 2000-01-01T06:17:46.000Z 621.4 2000-01-01T06:17:56.000Z 622.4 2000-01-01T06:18:06.000Z 624 2000-01-01T06:18:16.000Z 630 2000-01-01T06:18:26.000Z 628.6 2000-01-01T06:18:36.000Z 628 2000-01-01T06:18:46.000Z 627 2000-01-01T06:18:56.000Z 617 2000-01-01T06:19:06.000Z 616.2 2000-01-01T06:19:16.000Z 617 2000-01-01T06:19:26.000Z 617 2000-01-01T06:19:36.000Z 617.6 2000-01-01T06:19:46.000Z 618 2000-01-01T06:19:56.000Z 618 2000-01-01T06:20:06.000Z 621 2000-01-01T06:20:16.000Z 626.1 2000-01-01T06:20:26.000Z 626 2000-01-01T06:20:36.000Z 627 2000-01-01T06:20:46.000Z 629 2000-01-01T06:20:56.000Z 630 2000-01-01T06:21:06.000Z 633.8 2000-01-01T06:21:16.000Z 632 2000-01-01T06:21:26.000Z 633.2 2000-01-01T06:21:36.000Z 634 2000-01-01T06:21:46.000Z 632.3 2000-01-01T06:21:56.000Z 636 2000-01-01T06:22:06.000Z 637.3 2000-01-01T06:22:16.000Z 639 2000-01-01T06:22:26.000Z 638.3 2000-01-01T06:22:36.000Z 639 2000-01-01T06:22:46.000Z 653.2 2000-01-01T06:22:56.000Z 639 2000-01-01T06:23:06.000Z 648 2000-01-01T06:23:16.000Z 635 2000-01-01T06:23:26.000Z 643 2000-01-01T06:23:36.000Z 652 2000-01-01T06:23:46.000Z 658 2000-01-01T06:23:56.000Z 665.6 2000-01-01T06:24:06.000Z 660 2000-01-01T06:24:16.000Z 661.5 2000-01-01T06:24:26.000Z 663 2000-01-01T06:24:36.000Z 669.5 2000-01-01T06:24:46.000Z 661 2000-01-01T06:24:56.000Z 660 2000-01-01T06:25:06.000Z 657.4 2000-01-01T06:25:16.000Z 654.8 2000-01-01T06:25:26.000Z 651 2000-01-01T06:25:36.000Z 652.2 2000-01-01T06:25:46.000Z 651 2000-01-01T06:25:56.000Z 670.6 2000-01-01T06:26:06.000Z 681.6 2000-01-01T06:26:16.000Z 687.1 2000-01-01T06:26:26.000Z 649 2000-01-01T06:26:36.000Z 664.6 2000-01-01T06:26:46.000Z 646.1 2000-01-01T06:26:56.000Z 647 2000-01-01T06:27:06.000Z 661.5 2000-01-01T06:27:16.000Z 649 2000-01-01T06:27:26.000Z 651 2000-01-01T06:27:36.000Z 663.1 2000-01-01T06:27:46.000Z 648 2000-01-01T06:27:56.000Z 661 2000-01-01T06:28:06.000Z 653 2000-01-01T06:28:16.000Z 654.8 2000-01-01T06:28:26.000Z 654 2000-01-01T06:28:36.000Z 665 2000-01-01T06:28:46.000Z 650 2000-01-01T06:28:56.000Z 651 2000-01-01T06:29:06.000Z 653.1 2000-01-01T06:29:16.000Z 654.8 2000-01-01T06:29:26.000Z 652 2000-01-01T06:29:36.000Z 656.4 2000-01-01T06:29:46.000Z 655 2000-01-01T06:29:56.000Z 663.8 2000-01-01T06:30:06.000Z 670 2000-01-01T06:30:16.000Z 677.9 2000-01-01T06:30:26.000Z 679 2000-01-01T06:30:36.000Z 677.5 2000-01-01T06:30:46.000Z 677.9 2000-01-01T06:30:56.000Z 686 2000-01-01T06:31:06.000Z 690.4 2000-01-01T06:31:16.000Z 691 2000-01-01T06:31:26.000Z 695.8 2000-01-01T06:31:36.000Z 696 2000-01-01T06:31:46.000Z 700.7 2000-01-01T06:31:56.000Z 703.1 2000-01-01T06:32:06.000Z 699 2000-01-01T06:32:16.000Z 705.7 2000-01-01T06:32:26.000Z 707 2000-01-01T06:32:36.000Z 710.3 2000-01-01T06:32:46.000Z 710 2000-01-01T06:32:56.000Z 716.2 2000-01-01T06:33:06.000Z 720 2000-01-01T06:33:16.000Z 725.1 2000-01-01T06:33:26.000Z 727 2000-01-01T06:33:36.000Z 730.2 2000-01-01T06:33:46.000Z 730 2000-01-01T06:33:56.000Z 732 2000-01-01T06:34:06.000Z 732.6 2000-01-01T06:34:16.000Z 735 2000-01-01T06:34:26.000Z 735.8 2000-01-01T06:34:36.000Z 736 2000-01-01T06:34:46.000Z 744 2000-01-01T06:34:56.000Z 744 2000-01-01T06:35:06.000Z 751 2000-01-01T06:35:16.000Z 750.4 2000-01-01T06:35:26.000Z 752 2000-01-01T06:35:36.000Z 754.9 2000-01-01T06:35:46.000Z 756.4 2000-01-01T06:35:56.000Z 758.6 2000-01-01T06:36:06.000Z 756 2000-01-01T06:36:16.000Z 762.7 2000-01-01T06:36:26.000Z 763 2000-01-01T06:36:36.000Z 767.2 2000-01-01T06:36:46.000Z 767.2 2000-01-01T06:36:56.000Z 771.2 2000-01-01T06:37:06.000Z 772.6 2000-01-01T06:37:16.000Z 768 2000-01-01T06:37:26.000Z 772 2000-01-01T06:37:36.000Z 770.5 2000-01-01T06:37:46.000Z 774 2000-01-01T06:37:56.000Z 777.1 2000-01-01T06:38:06.000Z 781 2000-01-01T06:38:16.000Z 780.7 2000-01-01T06:38:26.000Z 781.5 2000-01-01T06:38:36.000Z 784 2000-01-01T06:38:46.000Z 786.6 2000-01-01T06:38:56.000Z 788 2000-01-01T06:39:06.000Z 792.2 2000-01-01T06:39:16.000Z 790 2000-01-01T06:39:26.000Z 795.1 2000-01-01T06:39:36.000Z 795.9 2000-01-01T06:39:46.000Z 797 2000-01-01T06:39:56.000Z 801.6 2000-01-01T06:40:06.000Z 803 2000-01-01T06:40:16.000Z 805.6 2000-01-01T06:40:26.000Z 806.6 2000-01-01T06:40:36.000Z 808.1 2000-01-01T06:40:46.000Z 805 2000-01-01T06:40:56.000Z 813.3 2000-01-01T06:41:06.000Z 813 2000-01-01T06:41:16.000Z 819.5 2000-01-01T06:41:26.000Z 814 2000-01-01T06:41:36.000Z 818.4 2000-01-01T06:41:46.000Z 817.7 2000-01-01T06:41:56.000Z 816.7 2000-01-01T06:42:06.000Z 812 2000-01-01T06:42:16.000Z 815 2000-01-01T06:42:26.000Z 813.8 2000-01-01T06:42:36.000Z 812.5 2000-01-01T06:42:46.000Z 811 2000-01-01T06:42:56.000Z 810.4 2000-01-01T06:43:06.000Z 809.1 2000-01-01T06:43:16.000Z 807 2000-01-01T06:43:26.000Z 807 2000-01-01T06:43:36.000Z 806.1 2000-01-01T06:43:46.000Z 806 2000-01-01T06:43:56.000Z 803.6 2000-01-01T06:44:06.000Z 803.8 2000-01-01T06:44:16.000Z 801.8 2000-01-01T06:44:26.000Z 799 2000-01-01T06:44:36.000Z 798.9 2000-01-01T06:44:46.000Z 792 2000-01-01T06:44:56.000Z 789.7 2000-01-01T06:45:06.000Z 791 2000-01-01T06:45:16.000Z 787.9 2000-01-01T06:45:26.000Z 788 2000-01-01T06:45:36.000Z 786.4 2000-01-01T06:45:46.000Z 788 2000-01-01T06:45:56.000Z 787.6 2000-01-01T06:46:06.000Z 789 2000-01-01T06:46:16.000Z 788.3 2000-01-01T06:46:26.000Z 788 2000-01-01T06:46:36.000Z 784.2 2000-01-01T06:46:46.000Z 788 2000-01-01T06:46:56.000Z 784 2000-01-01T06:47:06.000Z 784.4 2000-01-01T06:47:16.000Z 782 2000-01-01T06:47:26.000Z 782.1 2000-01-01T06:47:36.000Z 781.6 2000-01-01T06:47:46.000Z 779.1 2000-01-01T06:47:56.000Z 781 2000-01-01T06:48:06.000Z 778.3 2000-01-01T06:48:16.000Z 776.7 2000-01-01T06:48:26.000Z 781 2000-01-01T06:48:36.000Z 777.6 2000-01-01T06:48:46.000Z 777 2000-01-01T06:48:56.000Z 781 2000-01-01T06:49:06.000Z 780.9 2000-01-01T06:49:16.000Z 781 2000-01-01T06:49:26.000Z 783 2000-01-01T06:49:36.000Z 781.8 2000-01-01T06:49:46.000Z 780 2000-01-01T06:49:56.000Z 781.1 2000-01-01T06:50:06.000Z 779 2000-01-01T06:50:16.000Z 781.4 2000-01-01T06:50:26.000Z 781.1 2000-01-01T06:50:36.000Z 779 2000-01-01T06:50:46.000Z 779.3 2000-01-01T06:50:56.000Z 778.9 2000-01-01T06:51:06.000Z 779 2000-01-01T06:51:16.000Z 778.5 2000-01-01T06:51:26.000Z 776 2000-01-01T06:51:36.000Z 777 2000-01-01T06:51:46.000Z 776.2 2000-01-01T06:51:56.000Z 774 2000-01-01T06:52:06.000Z 773 2000-01-01T06:52:16.000Z 772 2000-01-01T06:52:26.000Z 772.4 2000-01-01T06:52:36.000Z 771.9 2000-01-01T06:52:46.000Z 770.8 2000-01-01T06:52:56.000Z 767 2000-01-01T06:53:06.000Z 769.7 2000-01-01T06:53:16.000Z 764 2000-01-01T06:53:26.000Z 766.1 2000-01-01T06:53:36.000Z 765.1 2000-01-01T06:53:46.000Z 764 2000-01-01T06:53:56.000Z 766.4 2000-01-01T06:54:06.000Z 764 2000-01-01T06:54:16.000Z 766.5 2000-01-01T06:54:26.000Z 764 2000-01-01T06:54:36.000Z 765.1 2000-01-01T06:54:46.000Z 763.9 2000-01-01T06:54:56.000Z 761.5 2000-01-01T06:55:06.000Z 761 2000-01-01T06:55:16.000Z 759.3 2000-01-01T06:55:26.000Z 759.9 2000-01-01T06:55:36.000Z 760 2000-01-01T06:55:46.000Z 760.5 2000-01-01T06:55:56.000Z 759 2000-01-01T06:56:06.000Z 760.1 2000-01-01T06:56:16.000Z 760.6 2000-01-01T06:56:26.000Z 758 2000-01-01T06:56:36.000Z 760.9 2000-01-01T06:56:46.000Z 761.2 2000-01-01T06:56:56.000Z 755 2000-01-01T06:57:06.000Z 757.3 2000-01-01T06:57:16.000Z 756.9 2000-01-01T06:57:26.000Z 754 2000-01-01T06:57:36.000Z 755.8 2000-01-01T06:57:46.000Z 754 2000-01-01T06:57:56.000Z 755.9 2000-01-01T06:58:06.000Z 754.5 2000-01-01T06:58:16.000Z 753.9 2000-01-01T06:58:26.000Z 754 2000-01-01T06:58:36.000Z 752.9 2000-01-01T06:58:46.000Z 751 2000-01-01T06:58:56.000Z 749.7 2000-01-01T06:59:06.000Z 749.1 2000-01-01T06:59:16.000Z 749.9 2000-01-01T06:59:26.000Z 752 2000-01-01T06:59:36.000Z 754.7 2000-01-01T06:59:46.000Z 754.9 2000-01-01T06:59:56.000Z 751 2000-01-01T07:00:06.000Z 753.3 2000-01-01T07:00:16.000Z 747.9 2000-01-01T07:00:26.000Z 750 2000-01-01T07:00:36.000Z 748.5 2000-01-01T07:00:46.000Z 747 2000-01-01T07:00:56.000Z 751 2000-01-01T07:01:06.000Z 750.4 2000-01-01T07:01:16.000Z 751.3 2000-01-01T07:01:26.000Z 752.5 2000-01-01T07:01:36.000Z 751 2000-01-01T07:01:46.000Z 752.4 2000-01-01T07:01:56.000Z 754.4 2000-01-01T07:02:06.000Z 751 2000-01-01T07:02:16.000Z 766.9 2000-01-01T07:02:26.000Z 787.2 2000-01-01T07:02:36.000Z 747 2000-01-01T07:02:46.000Z 735.8 2000-01-01T07:02:56.000Z 742 2000-01-01T07:03:06.000Z 730.8 2000-01-01T07:03:16.000Z 743 2000-01-01T07:03:26.000Z 745.5 2000-01-01T07:03:36.000Z 748.1 2000-01-01T07:03:46.000Z 744 2000-01-01T07:03:56.000Z 750 2000-01-01T07:04:06.000Z 755.5 2000-01-01T07:04:16.000Z 758 2000-01-01T07:04:26.000Z 758.5 2000-01-01T07:04:36.000Z 761.6 2000-01-01T07:04:46.000Z 763 2000-01-01T07:04:56.000Z 760.9 2000-01-01T07:05:06.000Z 761.4 2000-01-01T07:05:16.000Z 762.1 2000-01-01T07:05:26.000Z 763.9 2000-01-01T07:05:36.000Z 760 2000-01-01T07:05:46.000Z 764.8 2000-01-01T07:05:56.000Z 763.6 2000-01-01T07:06:06.000Z 763.9 2000-01-01T07:06:16.000Z 757 2000-01-01T07:06:26.000Z 760.5 2000-01-01T07:06:36.000Z 753 2000-01-01T07:06:46.000Z 756.4 2000-01-01T07:06:56.000Z 750 2000-01-01T07:07:06.000Z 749.8 2000-01-01T07:07:16.000Z 742 2000-01-01T07:07:26.000Z 748.6 2000-01-01T07:07:36.000Z 747.7 2000-01-01T07:07:46.000Z 742 2000-01-01T07:07:56.000Z 743.2 2000-01-01T07:08:06.000Z 733 2000-01-01T07:08:16.000Z 732 2000-01-01T07:08:26.000Z 733.1 2000-01-01T07:08:36.000Z 725 2000-01-01T07:08:46.000Z 729.1 2000-01-01T07:08:56.000Z 727.6 2000-01-01T07:09:06.000Z 722 2000-01-01T07:09:16.000Z 721.8 2000-01-01T07:09:26.000Z 720 2000-01-01T07:09:36.000Z 719.7 2000-01-01T07:09:46.000Z 718 2000-01-01T07:09:56.000Z 716.2 2000-01-01T07:10:06.000Z 716.4 2000-01-01T07:10:16.000Z 712 2000-01-01T07:10:26.000Z 716.6 2000-01-01T07:10:36.000Z 716 2000-01-01T07:10:46.000Z 712 2000-01-01T07:10:56.000Z 715 2000-01-01T07:11:06.000Z 717.8 2000-01-01T07:11:16.000Z 719.2 2000-01-01T07:11:26.000Z 719 2000-01-01T07:11:36.000Z 717.9 2000-01-01T07:11:46.000Z 723 2000-01-01T07:11:56.000Z 721.5 2000-01-01T07:12:06.000Z 724 2000-01-01T07:12:16.000Z 724.5 2000-01-01T07:12:26.000Z 727 2000-01-01T07:12:36.000Z 728.3 2000-01-01T07:12:46.000Z 729.3 2000-01-01T07:12:56.000Z 734 2000-01-01T07:13:06.000Z 734.1 2000-01-01T07:13:16.000Z 736 2000-01-01T07:13:26.000Z 736.1 2000-01-01T07:13:36.000Z 737.3 2000-01-01T07:13:46.000Z 737 2000-01-01T07:13:56.000Z 742.5 2000-01-01T07:14:06.000Z 745.9 2000-01-01T07:14:16.000Z 745 2000-01-01T07:14:26.000Z 748.4 2000-01-01T07:14:36.000Z 753.5 2000-01-01T07:14:46.000Z 748 2000-01-01T07:14:56.000Z 757.3 2000-01-01T07:15:06.000Z 755.3 2000-01-01T07:15:16.000Z 754 2000-01-01T07:15:26.000Z 755.7 2000-01-01T07:15:36.000Z 754 2000-01-01T07:15:46.000Z 760 2000-01-01T07:15:56.000Z 755 2000-01-01T07:16:06.000Z 761.8 2000-01-01T07:16:16.000Z 756 2000-01-01T07:16:26.000Z 760.1 2000-01-01T07:16:36.000Z 757 2000-01-01T07:16:46.000Z 760.9 2000-01-01T07:16:56.000Z 758 2000-01-01T07:17:06.000Z 761.2 2000-01-01T07:17:16.000Z 760 2000-01-01T07:17:26.000Z 761.6 2000-01-01T07:17:36.000Z 760 2000-01-01T07:17:46.000Z 760.3 2000-01-01T07:17:56.000Z 759 2000-01-01T07:18:06.000Z 761 2000-01-01T07:18:16.000Z 761.5 2000-01-01T07:18:26.000Z 763 2000-01-01T07:18:36.000Z 764.9 2000-01-01T07:18:46.000Z 763 2000-01-01T07:18:56.000Z 766.6 2000-01-01T07:19:06.000Z 761 2000-01-01T07:19:16.000Z 766 2000-01-01T07:19:26.000Z 770.2 2000-01-01T07:19:36.000Z 760 2000-01-01T07:19:46.000Z 769.9 2000-01-01T07:19:56.000Z 760 2000-01-01T07:20:06.000Z 764.8 2000-01-01T07:20:16.000Z 763 2000-01-01T07:20:26.000Z 754.9 2000-01-01T07:20:36.000Z 763 2000-01-01T07:20:46.000Z 764.4 2000-01-01T07:20:56.000Z 763 2000-01-01T07:21:06.000Z 768.9 2000-01-01T07:21:16.000Z 764 2000-01-01T07:21:26.000Z 762 2000-01-01T07:21:36.000Z 768 2000-01-01T07:21:46.000Z 772.1 2000-01-01T07:21:56.000Z 761 2000-01-01T07:22:06.000Z 768.8 2000-01-01T07:22:16.000Z 767.5 2000-01-01T07:22:26.000Z 763 2000-01-01T07:22:36.000Z 764.8 2000-01-01T07:22:46.000Z 770.3 2000-01-01T07:22:56.000Z 766 2000-01-01T07:23:06.000Z 768.6 2000-01-01T07:23:16.000Z 755.2 2000-01-01T07:23:26.000Z 755 2000-01-01T07:23:36.000Z 780 2000-01-01T07:23:46.000Z 791.5 2000-01-01T07:23:56.000Z 795.6 2000-01-01T07:24:06.000Z 795 2000-01-01T07:24:16.000Z 797.7 2000-01-01T07:24:26.000Z 799.7 2000-01-01T07:24:36.000Z 796 2000-01-01T07:24:46.000Z 803.5 2000-01-01T07:24:56.000Z 805 2000-01-01T07:25:06.000Z 801 2000-01-01T07:25:16.000Z 808.8 2000-01-01T07:25:26.000Z 810.6 2000-01-01T07:25:36.000Z 813 2000-01-01T07:25:46.000Z 813.8 2000-01-01T07:25:56.000Z 814.4 2000-01-01T07:26:06.000Z 813 2000-01-01T07:26:16.000Z 814.3 2000-01-01T07:26:26.000Z 813 2000-01-01T07:26:36.000Z 813 2000-01-01T07:26:46.000Z 812.4 2000-01-01T07:26:56.000Z 809 2000-01-01T07:27:06.000Z 810.7 2000-01-01T07:27:16.000Z 809.8 2000-01-01T07:27:26.000Z 809 2000-01-01T07:27:36.000Z 807.8 2000-01-01T07:27:46.000Z 809.2 2000-01-01T07:27:56.000Z 809 2000-01-01T07:28:06.000Z 812.3 2000-01-01T07:28:16.000Z 810.4 2000-01-01T07:28:26.000Z 803 2000-01-01T07:28:36.000Z 806.4 2000-01-01T07:28:46.000Z 801 2000-01-01T07:28:56.000Z 797.2 2000-01-01T07:29:06.000Z 798.3 2000-01-01T07:29:16.000Z 802.2 2000-01-01T07:29:26.000Z 802.7 2000-01-01T07:29:36.000Z 800 2000-01-01T07:29:46.000Z 804.3 2000-01-01T07:29:56.000Z 804.2 2000-01-01T07:30:06.000Z 803.7 2000-01-01T07:30:16.000Z 802.6 2000-01-01T07:30:26.000Z 797 2000-01-01T07:30:36.000Z 793.7 2000-01-01T07:30:46.000Z 791.3 2000-01-01T07:30:56.000Z 796 2000-01-01T07:31:06.000Z 797.8 2000-01-01T07:31:16.000Z 796 2000-01-01T07:31:26.000Z 798.8 2000-01-01T07:31:36.000Z 798.7 2000-01-01T07:31:46.000Z 797.4 2000-01-01T07:31:56.000Z 794 2000-01-01T07:32:06.000Z 797.4 2000-01-01T07:32:16.000Z 794.5 2000-01-01T07:32:26.000Z 791.8 2000-01-01T07:32:36.000Z 794.3 2000-01-01T07:32:46.000Z 777 2000-01-01T07:32:56.000Z 784.4 2000-01-01T07:33:06.000Z 771 2000-01-01T07:33:16.000Z 755.6 2000-01-01T07:33:26.000Z 768 2000-01-01T07:33:36.000Z 772.2 2000-01-01T07:33:46.000Z 771.5 2000-01-01T07:33:56.000Z 766 2000-01-01T07:34:06.000Z 754.5 2000-01-01T07:34:16.000Z 758 2000-01-01T07:34:26.000Z 761 2000-01-01T07:34:36.000Z 769.1 2000-01-01T07:34:46.000Z 761 2000-01-01T07:34:56.000Z 767.9 2000-01-01T07:35:06.000Z 763.1 2000-01-01T07:35:16.000Z 764 2000-01-01T07:35:26.000Z 753.8 2000-01-01T07:35:36.000Z 751.4 2000-01-01T07:35:46.000Z 756.9 2000-01-01T07:35:56.000Z 767 2000-01-01T07:36:06.000Z 769.2 2000-01-01T07:36:16.000Z 769.6 2000-01-01T07:36:26.000Z 768 2000-01-01T07:36:36.000Z 773.2 2000-01-01T07:36:46.000Z 772.2 2000-01-01T07:36:56.000Z 767 2000-01-01T07:37:06.000Z 771.8 2000-01-01T07:37:16.000Z 767 2000-01-01T07:37:26.000Z 768.9 2000-01-01T07:37:36.000Z 767 2000-01-01T07:37:46.000Z 767.6 2000-01-01T07:37:56.000Z 767 2000-01-01T07:38:06.000Z 768.1 2000-01-01T07:38:16.000Z 767 2000-01-01T07:38:26.000Z 771.9 2000-01-01T07:38:36.000Z 770 2000-01-01T07:38:46.000Z 772 2000-01-01T07:38:56.000Z 774.4 2000-01-01T07:39:06.000Z 771 2000-01-01T07:39:16.000Z 774.9 2000-01-01T07:39:26.000Z 773 2000-01-01T07:39:36.000Z 775.3 2000-01-01T07:39:46.000Z 773 2000-01-01T07:39:56.000Z 777.5 2000-01-01T07:40:06.000Z 778 2000-01-01T07:40:16.000Z 773 2000-01-01T07:40:26.000Z 777.1 2000-01-01T07:40:36.000Z 775.4 2000-01-01T07:40:46.000Z 773 2000-01-01T07:40:56.000Z 776.6 2000-01-01T07:41:06.000Z 775 2000-01-01T07:41:16.000Z 771.2 2000-01-01T07:41:26.000Z 763.6 2000-01-01T07:41:36.000Z 778 2000-01-01T07:41:46.000Z 764.6 2000-01-01T07:41:56.000Z 759.3 2000-01-01T07:42:06.000Z 762.2 2000-01-01T07:42:16.000Z 781 2000-01-01T07:42:26.000Z 760 2000-01-01T07:42:36.000Z 760.7 2000-01-01T07:42:46.000Z 777 2000-01-01T07:42:56.000Z 763.5 2000-01-01T07:43:06.000Z 770.6 2000-01-01T07:43:16.000Z 775 2000-01-01T07:43:26.000Z 772.3 2000-01-01T07:43:36.000Z 772.5 2000-01-01T07:43:46.000Z 775 2000-01-01T07:43:56.000Z 774.5 2000-01-01T07:44:06.000Z 775.5 2000-01-01T07:44:16.000Z 775 2000-01-01T07:44:26.000Z 776 2000-01-01T07:44:36.000Z 774.5 2000-01-01T07:44:46.000Z 774.3 2000-01-01T07:44:56.000Z 773.7 2000-01-01T07:45:06.000Z 777 2000-01-01T07:45:16.000Z 771.8 2000-01-01T07:45:26.000Z 774.9 2000-01-01T07:45:36.000Z 775 2000-01-01T07:45:46.000Z 776.6 2000-01-01T07:45:56.000Z 775 2000-01-01T07:46:06.000Z 774.5 2000-01-01T07:46:16.000Z 776.5 2000-01-01T07:46:26.000Z 775 2000-01-01T07:46:36.000Z 775.9 2000-01-01T07:46:46.000Z 774.4 2000-01-01T07:46:56.000Z 777 2000-01-01T07:47:06.000Z 774.5 2000-01-01T07:47:16.000Z 775 2000-01-01T07:47:26.000Z 771.1 2000-01-01T07:47:36.000Z 778 2000-01-01T07:47:46.000Z 764.6 2000-01-01T07:47:56.000Z 772.5 2000-01-01T07:48:06.000Z 783 2000-01-01T07:48:16.000Z 773.6 2000-01-01T07:48:26.000Z 773 2000-01-01T07:48:36.000Z 775.4 2000-01-01T07:48:46.000Z 783 2000-01-01T07:48:56.000Z 781.8 2000-01-01T07:49:06.000Z 778.1 2000-01-01T07:49:16.000Z 780 2000-01-01T07:49:26.000Z 775.2 2000-01-01T07:49:36.000Z 780 2000-01-01T07:49:46.000Z 772.3 2000-01-01T07:49:56.000Z 780 2000-01-01T07:50:06.000Z 778.3 2000-01-01T07:50:16.000Z 781.1 2000-01-01T07:50:26.000Z 777 2000-01-01T07:50:36.000Z 785.6 2000-01-01T07:50:46.000Z 785.6 2000-01-01T07:50:56.000Z 787.1 2000-01-01T07:51:06.000Z 776 2000-01-01T07:51:16.000Z 788.7 2000-01-01T07:51:26.000Z 785.7 2000-01-01T07:51:36.000Z 775 2000-01-01T07:51:46.000Z 783.6 2000-01-01T07:51:56.000Z 781.4 2000-01-01T07:52:06.000Z 779 2000-01-01T07:52:16.000Z 779.1 2000-01-01T07:52:26.000Z 779.1 2000-01-01T07:52:36.000Z 779 2000-01-01T07:52:46.000Z 782.1 2000-01-01T07:52:56.000Z 779 2000-01-01T07:53:06.000Z 782.3 2000-01-01T07:53:16.000Z 783.4 2000-01-01T07:53:26.000Z 782 2000-01-01T07:53:36.000Z 787.5 2000-01-01T07:53:46.000Z 783 2000-01-01T07:53:56.000Z 784 2000-01-01T07:54:06.000Z 783.7 2000-01-01T07:54:16.000Z 784 2000-01-01T07:54:26.000Z 787.6 2000-01-01T07:54:36.000Z 784 2000-01-01T07:54:46.000Z 789.9 2000-01-01T07:54:56.000Z 791 2000-01-01T07:55:06.000Z 793.1 2000-01-01T07:55:16.000Z 794 2000-01-01T07:55:26.000Z 796.3 2000-01-01T07:55:36.000Z 796 2000-01-01T07:55:46.000Z 796.1 2000-01-01T07:55:56.000Z 797.8 2000-01-01T07:56:06.000Z 798 2000-01-01T07:56:16.000Z 797.4 2000-01-01T07:56:26.000Z 795.9 2000-01-01T07:56:36.000Z 795.6 2000-01-01T07:56:46.000Z 797 2000-01-01T07:56:56.000Z 797.2 2000-01-01T07:57:06.000Z 796.4 2000-01-01T07:57:16.000Z 796 2000-01-01T07:57:26.000Z 797 2000-01-01T07:57:36.000Z 797.2 2000-01-01T07:57:46.000Z 797.6 2000-01-01T07:57:56.000Z 796 2000-01-01T07:58:06.000Z 798.1 2000-01-01T07:58:16.000Z 796.4 2000-01-01T07:58:26.000Z 800 2000-01-01T07:58:36.000Z 795.1 2000-01-01T07:58:46.000Z 796 2000-01-01T07:58:56.000Z 800.2 2000-01-01T07:59:06.000Z 796.5 2000-01-01T07:59:16.000Z 798 2000-01-01T07:59:26.000Z 797.9 2000-01-01T07:59:36.000Z 801 2000-01-01T07:59:46.000Z 801.1 2000-01-01T07:59:56.000Z 803 2000-01-01T08:00:06.000Z 802.5 2000-01-01T08:00:16.000Z 807 2000-01-01T08:00:26.000Z 806 2000-01-01T08:00:36.000Z 806.3 2000-01-01T08:00:46.000Z 805 2000-01-01T08:00:56.000Z 805.7 2000-01-01T08:01:06.000Z 804.6 2000-01-01T08:01:16.000Z 803.6 2000-01-01T08:01:26.000Z 804 2000-01-01T08:01:36.000Z 802.4 2000-01-01T08:01:46.000Z 803 2000-01-01T08:01:56.000Z 802.3 2000-01-01T08:02:06.000Z 800 2000-01-01T08:02:16.000Z 799 2000-01-01T08:02:26.000Z 796.7 2000-01-01T08:02:36.000Z 793 2000-01-01T08:02:46.000Z 789.7 2000-01-01T08:02:56.000Z 787.4 2000-01-01T08:03:06.000Z 788 2000-01-01T08:03:16.000Z 785.5 2000-01-01T08:03:26.000Z 784.8 2000-01-01T08:03:36.000Z 784 2000-01-01T08:03:46.000Z 785.6 2000-01-01T08:03:56.000Z 783 2000-01-01T08:04:06.000Z 782.9 2000-01-01T08:04:16.000Z 782.3 2000-01-01T08:04:26.000Z 782 2000-01-01T08:04:36.000Z 780.3 2000-01-01T08:04:46.000Z 780.3 2000-01-01T08:04:56.000Z 779 2000-01-01T08:05:06.000Z 776.7 2000-01-01T08:05:16.000Z 774 2000-01-01T08:05:26.000Z 773 2000-01-01T08:05:36.000Z 771.9 2000-01-01T08:05:46.000Z 771.4 2000-01-01T08:05:56.000Z 773 2000-01-01T08:06:06.000Z 769 2000-01-01T08:06:16.000Z 766 2000-01-01T08:06:26.000Z 767.1 2000-01-01T08:06:36.000Z 766 2000-01-01T08:06:46.000Z 765.6 2000-01-01T08:06:56.000Z 765 2000-01-01T08:07:06.000Z 764.8 2000-01-01T08:07:16.000Z 766.3 2000-01-01T08:07:26.000Z 764 2000-01-01T08:07:36.000Z 764.8 2000-01-01T08:07:46.000Z 763.6 2000-01-01T08:07:56.000Z 768 2000-01-01T08:08:06.000Z 764.6 2000-01-01T08:08:16.000Z 768.9 2000-01-01T08:08:26.000Z 769.6 2000-01-01T08:08:36.000Z 766 2000-01-01T08:08:46.000Z 765 2000-01-01T08:08:56.000Z 761.1 2000-01-01T08:09:06.000Z 746 2000-01-01T08:09:16.000Z 751.1 2000-01-01T08:09:26.000Z 749.3 2000-01-01T08:09:36.000Z 745.3 2000-01-01T08:09:46.000Z 741 2000-01-01T08:09:56.000Z 739.4 2000-01-01T08:10:06.000Z 737.9 2000-01-01T08:10:16.000Z 737 2000-01-01T08:10:26.000Z 733.2 2000-01-01T08:10:36.000Z 733 2000-01-01T08:10:46.000Z 728 2000-01-01T08:10:56.000Z 721.7 2000-01-01T08:11:06.000Z 721.9 2000-01-01T08:11:16.000Z 719 2000-01-01T08:11:26.000Z 720 2000-01-01T08:11:36.000Z 713.8 2000-01-01T08:11:46.000Z 699 2000-01-01T08:11:56.000Z 701.7 2000-01-01T08:12:06.000Z 691 2000-01-01T08:12:16.000Z 688 2000-01-01T08:12:26.000Z 691.1 2000-01-01T08:12:36.000Z 686 2000-01-01T08:12:46.000Z 687.3 2000-01-01T08:12:56.000Z 672 2000-01-01T08:13:06.000Z 676.4 2000-01-01T08:13:16.000Z 669 2000-01-01T08:13:26.000Z 669.2 2000-01-01T08:13:36.000Z 668.2 2000-01-01T08:13:46.000Z 665.1 2000-01-01T08:13:56.000Z 655 2000-01-01T08:14:06.000Z 656.6 2000-01-01T08:14:16.000Z 655.9 2000-01-01T08:14:26.000Z 651 2000-01-01T08:14:36.000Z 653.1 2000-01-01T08:14:46.000Z 651.2 2000-01-01T08:14:56.000Z 639 2000-01-01T08:15:06.000Z 643.2 2000-01-01T08:15:16.000Z 641.4 2000-01-01T08:15:26.000Z 639 2000-01-01T08:15:36.000Z 637.1 2000-01-01T08:15:46.000Z 634.2 2000-01-01T08:15:56.000Z 632 2000-01-01T08:16:06.000Z 627.9 2000-01-01T08:16:16.000Z 627.3 2000-01-01T08:16:26.000Z 625.3 2000-01-01T08:16:36.000Z 622 2000-01-01T08:16:46.000Z 616.8 2000-01-01T08:16:56.000Z 617.4 2000-01-01T08:17:06.000Z 618 2000-01-01T08:17:16.000Z 615 2000-01-01T08:17:26.000Z 614.3 2000-01-01T08:17:36.000Z 605 2000-01-01T08:17:46.000Z 606.2 2000-01-01T08:17:56.000Z 599 2000-01-01T08:18:06.000Z 601.5 2000-01-01T08:18:16.000Z 591 2000-01-01T08:18:26.000Z 596 2000-01-01T08:18:36.000Z 588 2000-01-01T08:18:46.000Z 588.8 2000-01-01T08:18:56.000Z 585.5 2000-01-01T08:19:06.000Z 583 2000-01-01T08:19:16.000Z 583.2 2000-01-01T08:19:26.000Z 574 2000-01-01T08:19:36.000Z 573.4 2000-01-01T08:19:46.000Z 570.2 2000-01-01T08:19:56.000Z 567.8 2000-01-01T08:20:06.000Z 562 2000-01-01T08:20:16.000Z 561.3 2000-01-01T08:20:26.000Z 559 2000-01-01T08:20:36.000Z 556 2000-01-01T08:20:46.000Z 552 2000-01-01T08:20:56.000Z 549.8 2000-01-01T08:21:06.000Z 549 2000-01-01T08:21:16.000Z 550.6 2000-01-01T08:21:26.000Z 549.1 2000-01-01T08:21:36.000Z 546.3 2000-01-01T08:21:46.000Z 545.8 2000-01-01T08:21:56.000Z 546 2000-01-01T08:22:06.000Z 544.1 2000-01-01T08:22:16.000Z 544 2000-01-01T08:22:26.000Z 545.3 2000-01-01T08:22:36.000Z 545 2000-01-01T08:22:46.000Z 543.8 2000-01-01T08:22:56.000Z 544 2000-01-01T08:23:06.000Z 544 2000-01-01T08:23:16.000Z 544.9 2000-01-01T08:23:26.000Z 545 2000-01-01T08:23:36.000Z 546.1 2000-01-01T08:23:46.000Z 545 2000-01-01T08:23:56.000Z 546.2 2000-01-01T08:24:06.000Z 545.7 2000-01-01T08:24:16.000Z 545 2000-01-01T08:24:26.000Z 545 2000-01-01T08:24:36.000Z 544 2000-01-01T08:24:46.000Z 543.3 2000-01-01T08:24:56.000Z 544 2000-01-01T08:25:06.000Z 542 2000-01-01T08:25:16.000Z 543 2000-01-01T08:25:26.000Z 544.6 2000-01-01T08:25:36.000Z 540 2000-01-01T08:25:46.000Z 539.8 2000-01-01T08:25:56.000Z 538 2000-01-01T08:26:06.000Z 540.8 2000-01-01T08:26:16.000Z 538 2000-01-01T08:26:26.000Z 540.7 2000-01-01T08:26:36.000Z 538 2000-01-01T08:26:46.000Z 539.7 2000-01-01T08:26:56.000Z 539.1 2000-01-01T08:27:06.000Z 539 2000-01-01T08:27:16.000Z 537.4 2000-01-01T08:27:26.000Z 539 2000-01-01T08:27:36.000Z 537 2000-01-01T08:27:46.000Z 537 2000-01-01T08:27:56.000Z 536 2000-01-01T08:28:06.000Z 535.9 2000-01-01T08:28:16.000Z 535 2000-01-01T08:28:26.000Z 535 2000-01-01T08:28:36.000Z 535.8 2000-01-01T08:28:46.000Z 530 2000-01-01T08:28:56.000Z 534 2000-01-01T08:29:06.000Z 530 2000-01-01T08:29:16.000Z 532.1 2000-01-01T08:29:26.000Z 529 2000-01-01T08:29:36.000Z 530.5 2000-01-01T08:29:46.000Z 529 2000-01-01T08:29:56.000Z 531.4 2000-01-01T08:30:06.000Z 531.3 2000-01-01T08:30:16.000Z 531 2000-01-01T08:30:26.000Z 530.9 2000-01-01T08:30:36.000Z 529 2000-01-01T08:30:46.000Z 530.2 2000-01-01T08:30:56.000Z 528 2000-01-01T08:31:06.000Z 530.4 2000-01-01T08:31:16.000Z 522 2000-01-01T08:31:26.000Z 529.2 2000-01-01T08:31:36.000Z 523 2000-01-01T08:31:46.000Z 522 2000-01-01T08:31:56.000Z 527.1 2000-01-01T08:32:06.000Z 522 2000-01-01T08:32:16.000Z 524.7 2000-01-01T08:32:26.000Z 521 2000-01-01T08:32:36.000Z 521 2000-01-01T08:32:46.000Z 525.8 2000-01-01T08:32:56.000Z 521 2000-01-01T08:33:06.000Z 525.3 2000-01-01T08:33:16.000Z 521 2000-01-01T08:33:26.000Z 520.4 2000-01-01T08:33:36.000Z 520.3 2000-01-01T08:33:46.000Z 516.6 2000-01-01T08:33:56.000Z 511 2000-01-01T08:34:06.000Z 510.3 2000-01-01T08:34:16.000Z 504 2000-01-01T08:34:26.000Z 503.6 2000-01-01T08:34:36.000Z 503.7 2000-01-01T08:34:46.000Z 503 2000-01-01T08:34:56.000Z 504.2 2000-01-01T08:35:06.000Z 500 2000-01-01T08:35:16.000Z 500.1 2000-01-01T08:35:26.000Z 500.8 2000-01-01T08:35:36.000Z 498 2000-01-01T08:35:46.000Z 497.3 2000-01-01T08:35:56.000Z 490 2000-01-01T08:36:06.000Z 493.4 2000-01-01T08:36:16.000Z 482 2000-01-01T08:36:26.000Z 488.9 2000-01-01T08:36:36.000Z 486.5 2000-01-01T08:36:46.000Z 481 2000-01-01T08:36:56.000Z 482.7 2000-01-01T08:37:06.000Z 477.5 2000-01-01T08:37:16.000Z 477.2 2000-01-01T08:37:26.000Z 474 2000-01-01T08:37:36.000Z 466 2000-01-01T08:37:46.000Z 466 2000-01-01T08:37:56.000Z 456 2000-01-01T08:38:06.000Z 453.2 2000-01-01T08:38:16.000Z 445 2000-01-01T08:38:26.000Z 447.1 2000-01-01T08:38:36.000Z 445.3 2000-01-01T08:38:46.000Z 441 2000-01-01T08:38:56.000Z 441.9 2000-01-01T08:39:06.000Z 440.6 2000-01-01T08:39:16.000Z 441 2000-01-01T08:39:26.000Z 444 2000-01-01T08:39:36.000Z 446.4 2000-01-01T08:39:46.000Z 447.8 2000-01-01T08:39:56.000Z 442 2000-01-01T08:40:06.000Z 445.9 2000-01-01T08:40:16.000Z 453.4 2000-01-01T08:40:26.000Z 454 2000-01-01T08:40:36.000Z 453.9 2000-01-01T08:40:46.000Z 454.3 2000-01-01T08:40:56.000Z 466 2000-01-01T08:41:06.000Z 468.2 2000-01-01T08:41:16.000Z 475.8 2000-01-01T08:41:26.000Z 473 2000-01-01T08:41:36.000Z 482 2000-01-01T08:41:46.000Z 505 2000-01-01T08:41:56.000Z 496.7 2000-01-01T08:42:06.000Z 496.2 2000-01-01T08:42:16.000Z 500.2 2000-01-01T08:42:26.000Z 511 2000-01-01T08:42:36.000Z 510.6 2000-01-01T08:42:46.000Z 513.8 2000-01-01T08:42:56.000Z 521 2000-01-01T08:43:06.000Z 534 2000-01-01T08:43:16.000Z 548 2000-01-01T08:43:26.000Z 557 2000-01-01T08:43:36.000Z 558 2000-01-01T08:43:46.000Z 557.2 2000-01-01T08:43:56.000Z 560 2000-01-01T08:44:06.000Z 557.9 2000-01-01T08:44:16.000Z 559.8 2000-01-01T08:44:26.000Z 568 2000-01-01T08:44:36.000Z 577.9 2000-01-01T08:44:46.000Z 606 2000-01-01T08:44:56.000Z 615 2000-01-01T08:45:06.000Z 628 2000-01-01T08:45:16.000Z 628.6 2000-01-01T08:45:26.000Z 615 2000-01-01T08:45:36.000Z 617 2000-01-01T08:45:46.000Z 617.6 2000-01-01T08:45:56.000Z 616 2000-01-01T08:46:06.000Z 623.2 2000-01-01T08:46:16.000Z 626.5 2000-01-01T08:46:26.000Z 628 2000-01-01T08:46:36.000Z 626 2000-01-01T08:46:46.000Z 638.9 2000-01-01T08:46:56.000Z 637 2000-01-01T08:47:06.000Z 635 2000-01-01T08:47:16.000Z 643 2000-01-01T08:47:26.000Z 643 2000-01-01T08:47:36.000Z 655 2000-01-01T08:47:46.000Z 658.3 2000-01-01T08:47:56.000Z 662.9 2000-01-01T08:48:06.000Z 655 2000-01-01T08:48:16.000Z 659.2 2000-01-01T08:48:26.000Z 655 2000-01-01T08:48:36.000Z 649 2000-01-01T08:48:46.000Z 643 2000-01-01T08:48:56.000Z 627.2 2000-01-01T08:49:06.000Z 647 2000-01-01T08:49:16.000Z 634.5 2000-01-01T08:49:26.000Z 640.3 2000-01-01T08:49:36.000Z 651 2000-01-01T08:49:46.000Z 650.9 2000-01-01T08:49:56.000Z 654 2000-01-01T08:50:06.000Z 654.4 2000-01-01T08:50:16.000Z 659 2000-01-01T08:50:26.000Z 654.7 2000-01-01T08:50:36.000Z 656.5 2000-01-01T08:50:46.000Z 661 2000-01-01T08:50:56.000Z 662.1 2000-01-01T08:51:06.000Z 663.9 2000-01-01T08:51:16.000Z 671 2000-01-01T08:51:26.000Z 670.3 2000-01-01T08:51:36.000Z 671.4 2000-01-01T08:51:46.000Z 669 2000-01-01T08:51:56.000Z 671.7 2000-01-01T08:52:06.000Z 674 2000-01-01T08:52:16.000Z 673.8 2000-01-01T08:52:26.000Z 676 2000-01-01T08:52:36.000Z 680 2000-01-01T08:52:46.000Z 681.2 2000-01-01T08:52:56.000Z 689 2000-01-01T08:53:06.000Z 690 2000-01-01T08:53:16.000Z 696 2000-01-01T08:53:26.000Z 694.2 2000-01-01T08:53:36.000Z 694.2 2000-01-01T08:53:46.000Z 694.1 2000-01-01T08:53:56.000Z 694.4 2000-01-01T08:54:06.000Z 699 2000-01-01T08:54:16.000Z 702.9 2000-01-01T08:54:26.000Z 707 2000-01-01T08:54:36.000Z 714 2000-01-01T08:54:46.000Z 714.8 2000-01-01T08:54:56.000Z 718.5 2000-01-01T08:55:06.000Z 725 2000-01-01T08:55:16.000Z 720 2000-01-01T08:55:26.000Z 726 2000-01-01T08:55:36.000Z 724.5 2000-01-01T08:55:46.000Z 726.3 2000-01-01T08:55:56.000Z 731 2000-01-01T08:56:06.000Z 735.4 2000-01-01T08:56:16.000Z 738 2000-01-01T08:56:26.000Z 743 2000-01-01T08:56:36.000Z 748.2 2000-01-01T08:56:46.000Z 752 2000-01-01T08:56:56.000Z 749.1 2000-01-01T08:57:06.000Z 753 2000-01-01T08:57:16.000Z 752.5 2000-01-01T08:57:26.000Z 754.7 2000-01-01T08:57:36.000Z 762 2000-01-01T08:57:46.000Z 760.5 2000-01-01T08:57:56.000Z 764.2 2000-01-01T08:58:06.000Z 767 2000-01-01T08:58:16.000Z 767.8 2000-01-01T08:58:26.000Z 770.4 2000-01-01T08:58:36.000Z 775 2000-01-01T08:58:46.000Z 776.6 2000-01-01T08:58:56.000Z 778.4 2000-01-01T08:59:06.000Z 779 2000-01-01T08:59:16.000Z 781.1 2000-01-01T08:59:26.000Z 786.1 2000-01-01T08:59:36.000Z 793 2000-01-01T08:59:46.000Z 797.2 2000-01-01T08:59:56.000Z 797.4 2000-01-01T09:00:06.000Z 796 2000-01-01T09:00:16.000Z 802.8 2000-01-01T09:00:26.000Z 803 2000-01-01T09:00:36.000Z 805 2000-01-01T09:00:46.000Z 810.3 2000-01-01T09:00:56.000Z 811 2000-01-01T09:01:06.000Z 812 2000-01-01T09:01:16.000Z 816.1 2000-01-01T09:01:26.000Z 818.5 2000-01-01T09:01:36.000Z 817 2000-01-01T09:01:46.000Z 821.3 2000-01-01T09:01:56.000Z 822.7 2000-01-01T09:02:06.000Z 820 2000-01-01T09:02:16.000Z 823.9 2000-01-01T09:02:26.000Z 826.4 2000-01-01T09:02:36.000Z 826.7 2000-01-01T09:02:46.000Z 824 2000-01-01T09:02:56.000Z 827.9 2000-01-01T09:03:06.000Z 829.5 2000-01-01T09:03:16.000Z 828 2000-01-01T09:03:26.000Z 832.1 2000-01-01T09:03:36.000Z 831 2000-01-01T09:03:46.000Z 832.9 2000-01-01T09:03:56.000Z 832 2000-01-01T09:04:06.000Z 831 2000-01-01T09:04:16.000Z 831.1 2000-01-01T09:04:26.000Z 836.1 2000-01-01T09:04:36.000Z 845 2000-01-01T09:04:46.000Z 845.9 2000-01-01T09:04:56.000Z 850 2000-01-01T09:05:06.000Z 851.1 2000-01-01T09:05:16.000Z 851.6 2000-01-01T09:05:26.000Z 858 2000-01-01T09:05:36.000Z 858.5 2000-01-01T09:05:46.000Z 862.7 2000-01-01T09:05:56.000Z 862 2000-01-01T09:06:06.000Z 872.6 2000-01-01T09:06:16.000Z 877.8 2000-01-01T09:06:26.000Z 878 2000-01-01T09:06:36.000Z 881.5 2000-01-01T09:06:46.000Z 882.7 2000-01-01T09:06:56.000Z 882 2000-01-01T09:07:06.000Z 885 2000-01-01T09:07:16.000Z 886.6 2000-01-01T09:07:26.000Z 887.1 2000-01-01T09:07:36.000Z 885 2000-01-01T09:07:46.000Z 890.1 2000-01-01T09:07:56.000Z 890.3 2000-01-01T09:08:06.000Z 892 2000-01-01T09:08:16.000Z 893.2 2000-01-01T09:08:26.000Z 893.5 2000-01-01T09:08:36.000Z 894 2000-01-01T09:08:46.000Z 894.2 2000-01-01T09:08:56.000Z 894.3 2000-01-01T09:09:06.000Z 894 2000-01-01T09:09:16.000Z 894 2000-01-01T09:09:26.000Z 891.3 2000-01-01T09:09:36.000Z 893 2000-01-01T09:09:46.000Z 889.8 2000-01-01T09:09:56.000Z 892 2000-01-01T09:10:06.000Z 890.6 2000-01-01T09:10:16.000Z 890.4 2000-01-01T09:10:26.000Z 890 2000-01-01T09:10:36.000Z 888.5 2000-01-01T09:10:46.000Z 889 2000-01-01T09:10:56.000Z 887.1 2000-01-01T09:11:06.000Z 888 2000-01-01T09:11:16.000Z 888 2000-01-01T09:11:26.000Z 887.8 2000-01-01T09:11:36.000Z 888 2000-01-01T09:11:46.000Z 888.7 2000-01-01T09:11:56.000Z 889 2000-01-01T09:12:06.000Z 889.9 2000-01-01T09:12:16.000Z 888 2000-01-01T09:12:26.000Z 889.6 2000-01-01T09:12:36.000Z 888 2000-01-01T09:12:46.000Z 887.8 2000-01-01T09:12:56.000Z 886 2000-01-01T09:13:06.000Z 886.1 2000-01-01T09:13:16.000Z 886.2 2000-01-01T09:13:26.000Z 886 2000-01-01T09:13:36.000Z 887.8 2000-01-01T09:13:46.000Z 889 2000-01-01T09:13:56.000Z 889.6 2000-01-01T09:14:06.000Z 892 2000-01-01T09:14:16.000Z 891.8 2000-01-01T09:14:26.000Z 894.1 2000-01-01T09:14:36.000Z 897 2000-01-01T09:14:46.000Z 897.1 2000-01-01T09:14:56.000Z 899 2000-01-01T09:15:06.000Z 898.4 2000-01-01T09:15:16.000Z 899 2000-01-01T09:15:26.000Z 899.8 2000-01-01T09:15:36.000Z 898 2000-01-01T09:15:46.000Z 898.4 2000-01-01T09:15:56.000Z 897 2000-01-01T09:16:06.000Z 896 2000-01-01T09:16:16.000Z 898 2000-01-01T09:16:26.000Z 897.6 2000-01-01T09:16:36.000Z 900 2000-01-01T09:16:46.000Z 901.3 2000-01-01T09:16:56.000Z 901.8 2000-01-01T09:17:06.000Z 902 2000-01-01T09:17:16.000Z 902.3 2000-01-01T09:17:26.000Z 902 2000-01-01T09:17:36.000Z 903.2 2000-01-01T09:17:46.000Z 902 2000-01-01T09:17:56.000Z 903 2000-01-01T09:18:06.000Z 902 2000-01-01T09:18:16.000Z 902.7 2000-01-01T09:18:26.000Z 902 2000-01-01T09:18:36.000Z 901.7 2000-01-01T09:18:46.000Z 901.3 2000-01-01T09:18:56.000Z 900 2000-01-01T09:19:06.000Z 900.9 2000-01-01T09:19:16.000Z 900 2000-01-01T09:19:26.000Z 900.6 2000-01-01T09:19:36.000Z 900 2000-01-01T09:19:46.000Z 901 2000-01-01T09:19:56.000Z 901.2 2000-01-01T09:20:06.000Z 900 2000-01-01T09:20:16.000Z 901.3 2000-01-01T09:20:26.000Z 900 2000-01-01T09:20:36.000Z 899 2000-01-01T09:20:46.000Z 897.8 2000-01-01T09:20:56.000Z 895 2000-01-01T09:21:06.000Z 893.9 2000-01-01T09:21:16.000Z 893 2000-01-01T09:21:26.000Z 892.5 2000-01-01T09:21:36.000Z 892.2 2000-01-01T09:21:46.000Z 892 2000-01-01T09:21:56.000Z 891 2000-01-01T09:22:06.000Z 890.3 2000-01-01T09:22:16.000Z 890 2000-01-01T09:22:26.000Z 887.9 2000-01-01T09:22:36.000Z 887 2000-01-01T09:22:46.000Z 886.6 2000-01-01T09:22:56.000Z 887 2000-01-01T09:23:06.000Z 887 2000-01-01T09:23:16.000Z 888 2000-01-01T09:23:26.000Z 887 2000-01-01T09:23:36.000Z 888.1 2000-01-01T09:23:46.000Z 888 2000-01-01T09:23:56.000Z 889.3 2000-01-01T09:24:06.000Z 888 2000-01-01T09:24:16.000Z 889.5 2000-01-01T09:24:26.000Z 888 2000-01-01T09:24:36.000Z 888 2000-01-01T09:24:46.000Z 888 2000-01-01T09:24:56.000Z 886.9 2000-01-01T09:25:06.000Z 886 2000-01-01T09:25:16.000Z 886.1 2000-01-01T09:25:26.000Z 884 2000-01-01T09:25:36.000Z 883 2000-01-01T09:25:46.000Z 882.3 2000-01-01T09:25:56.000Z 881 2000-01-01T09:26:06.000Z 879 2000-01-01T09:26:16.000Z 878.3 2000-01-01T09:26:26.000Z 877.3 2000-01-01T09:26:36.000Z 875 2000-01-01T09:26:46.000Z 874.8 2000-01-01T09:26:56.000Z 873.9 2000-01-01T09:27:06.000Z 874 2000-01-01T09:27:16.000Z 873.3 2000-01-01T09:27:26.000Z 873.3 2000-01-01T09:27:36.000Z 874 2000-01-01T09:27:46.000Z 873.6 2000-01-01T09:27:56.000Z 874 2000-01-01T09:28:06.000Z 875.6 2000-01-01T09:28:16.000Z 874 2000-01-01T09:28:26.000Z 875.9 2000-01-01T09:28:36.000Z 875 2000-01-01T09:28:46.000Z 875 2000-01-01T09:28:56.000Z 874.8 2000-01-01T09:29:06.000Z 876 2000-01-01T09:29:16.000Z 880 2000-01-01T09:29:26.000Z 879 2000-01-01T09:29:36.000Z 879.2 2000-01-01T09:29:46.000Z 878 2000-01-01T09:29:56.000Z 878.9 2000-01-01T09:30:06.000Z 878.9 2000-01-01T09:30:16.000Z 878 2000-01-01T09:30:26.000Z 878.9 2000-01-01T09:30:36.000Z 878 2000-01-01T09:30:46.000Z 879.3 2000-01-01T09:30:56.000Z 880 2000-01-01T09:31:06.000Z 882 2000-01-01T09:31:16.000Z 884 2000-01-01T09:31:26.000Z 885.1 2000-01-01T09:31:36.000Z 887 2000-01-01T09:31:46.000Z 888.4 2000-01-01T09:31:56.000Z 891 2000-01-01T09:32:06.000Z 892.6 2000-01-01T09:32:16.000Z 894 2000-01-01T09:32:26.000Z 896.1 2000-01-01T09:32:36.000Z 897 2000-01-01T09:32:46.000Z 899.1 2000-01-01T09:32:56.000Z 900 2000-01-01T09:33:06.000Z 901.7 2000-01-01T09:33:16.000Z 902 2000-01-01T09:33:26.000Z 903 2000-01-01T09:33:36.000Z 903 2000-01-01T09:33:46.000Z 904 2000-01-01T09:33:56.000Z 905 2000-01-01T09:34:06.000Z 905 2000-01-01T09:34:16.000Z 906 2000-01-01T09:34:26.000Z 906 2000-01-01T09:34:36.000Z 906.9 2000-01-01T09:34:46.000Z 907 2000-01-01T09:34:56.000Z 907.8 2000-01-01T09:35:06.000Z 908 2000-01-01T09:35:16.000Z 909 2000-01-01T09:35:26.000Z 909.5 2000-01-01T09:35:36.000Z 910 2000-01-01T09:35:46.000Z 910.5 2000-01-01T09:35:56.000Z 910 2000-01-01T09:36:06.000Z 911.4 2000-01-01T09:36:16.000Z 910 2000-01-01T09:36:26.000Z 912 2000-01-01T09:36:36.000Z 910 2000-01-01T09:36:46.000Z 910.9 2000-01-01T09:36:56.000Z 909 2000-01-01T09:37:06.000Z 910.9 2000-01-01T09:37:16.000Z 908 2000-01-01T09:37:26.000Z 909.8 2000-01-01T09:37:36.000Z 909.2 2000-01-01T09:37:46.000Z 909 2000-01-01T09:37:56.000Z 908 2000-01-01T09:38:06.000Z 908.3 2000-01-01T09:38:16.000Z 907 2000-01-01T09:38:26.000Z 907.2 2000-01-01T09:38:36.000Z 906 2000-01-01T09:38:46.000Z 906.3 2000-01-01T09:38:56.000Z 906 2000-01-01T09:39:06.000Z 905.3 2000-01-01T09:39:16.000Z 906 2000-01-01T09:39:26.000Z 904.9 2000-01-01T09:39:36.000Z 905 2000-01-01T09:39:46.000Z 903.7 2000-01-01T09:39:56.000Z 903.9 2000-01-01T09:40:06.000Z 905 2000-01-01T09:40:16.000Z 905 2000-01-01T09:40:26.000Z 904.6 2000-01-01T09:40:36.000Z 905 2000-01-01T09:40:46.000Z 906 2000-01-01T09:40:56.000Z 909 2000-01-01T09:41:06.000Z 909.1 2000-01-01T09:41:16.000Z 909.4 2000-01-01T09:41:26.000Z 909 2000-01-01T09:41:36.000Z 909.4 2000-01-01T09:41:46.000Z 911 2000-01-01T09:41:56.000Z 911 2000-01-01T09:42:06.000Z 912.9 2000-01-01T09:42:16.000Z 912.6 2000-01-01T09:42:26.000Z 911 2000-01-01T09:42:36.000Z 912.1 2000-01-01T09:42:46.000Z 911.5 2000-01-01T09:42:56.000Z 906 2000-01-01T09:43:06.000Z 906 2000-01-01T09:43:16.000Z 906 2000-01-01T09:43:26.000Z 908 2000-01-01T09:43:36.000Z 910 2000-01-01T09:43:46.000Z 909.5 2000-01-01T09:43:56.000Z 910 2000-01-01T09:44:06.000Z 909.9 2000-01-01T09:44:16.000Z 910.3 2000-01-01T09:44:26.000Z 912 2000-01-01T09:44:36.000Z 911.5 2000-01-01T09:44:46.000Z 912.3 2000-01-01T09:44:56.000Z 914 2000-01-01T09:45:06.000Z 915.1 2000-01-01T09:45:16.000Z 914 2000-01-01T09:45:26.000Z 913 2000-01-01T09:45:36.000Z 912 2000-01-01T09:45:46.000Z 911.5 2000-01-01T09:45:56.000Z 912 2000-01-01T09:46:06.000Z 912.4 2000-01-01T09:46:16.000Z 913 2000-01-01T09:46:26.000Z 913.5 2000-01-01T09:46:36.000Z 913 2000-01-01T09:46:46.000Z 912.9 2000-01-01T09:46:56.000Z 913 2000-01-01T09:47:06.000Z 912.4 2000-01-01T09:47:16.000Z 912 2000-01-01T09:47:26.000Z 912.1 2000-01-01T09:47:36.000Z 910 2000-01-01T09:47:46.000Z 910 2000-01-01T09:47:56.000Z 911 2000-01-01T09:48:06.000Z 910 2000-01-01T09:48:16.000Z 910.5 2000-01-01T09:48:26.000Z 910 2000-01-01T09:48:36.000Z 910 2000-01-01T09:48:46.000Z 909 2000-01-01T09:48:56.000Z 907.2 2000-01-01T09:49:06.000Z 908 2000-01-01T09:49:16.000Z 906.9 2000-01-01T09:49:26.000Z 906.7 2000-01-01T09:49:36.000Z 906 2000-01-01T09:49:46.000Z 905.2 2000-01-01T09:49:56.000Z 904 2000-01-01T09:50:06.000Z 903.7 2000-01-01T09:50:16.000Z 903 2000-01-01T09:50:26.000Z 903.4 2000-01-01T09:50:36.000Z 902 2000-01-01T09:50:46.000Z 901.3 2000-01-01T09:50:56.000Z 901 2000-01-01T09:51:06.000Z 903.4 2000-01-01T09:51:16.000Z 903.9 2000-01-01T09:51:26.000Z 901 2000-01-01T09:51:36.000Z 902.2 2000-01-01T09:51:46.000Z 900 2000-01-01T09:51:56.000Z 899.3 2000-01-01T09:52:06.000Z 899 2000-01-01T09:52:16.000Z 898.4 2000-01-01T09:52:26.000Z 898 2000-01-01T09:52:36.000Z 898.7 2000-01-01T09:52:46.000Z 897 2000-01-01T09:52:56.000Z 898.6 2000-01-01T09:53:06.000Z 897 2000-01-01T09:53:16.000Z 898.2 2000-01-01T09:53:26.000Z 896 2000-01-01T09:53:36.000Z 896.3 2000-01-01T09:53:46.000Z 894 2000-01-01T09:53:56.000Z 895.8 2000-01-01T09:54:06.000Z 894 2000-01-01T09:54:16.000Z 895.7 2000-01-01T09:54:26.000Z 895 2000-01-01T09:54:36.000Z 897.5 2000-01-01T09:54:46.000Z 897 2000-01-01T09:54:56.000Z 897 2000-01-01T09:55:06.000Z 897.6 2000-01-01T09:55:16.000Z 897 2000-01-01T09:55:26.000Z 897.9 2000-01-01T09:55:36.000Z 897.7 2000-01-01T09:55:46.000Z 897 2000-01-01T09:55:56.000Z 895 2000-01-01T09:56:06.000Z 897.8 2000-01-01T09:56:16.000Z 894 2000-01-01T09:56:26.000Z 891 2000-01-01T09:56:36.000Z 887 2000-01-01T09:56:46.000Z 885 2000-01-01T09:56:56.000Z 884 2000-01-01T09:57:06.000Z 881 2000-01-01T09:57:16.000Z 880.7 2000-01-01T09:57:26.000Z 876 2000-01-01T09:57:36.000Z 876.9 2000-01-01T09:57:46.000Z 875 2000-01-01T09:57:56.000Z 875 2000-01-01T09:58:06.000Z 875 2000-01-01T09:58:16.000Z 875.4 2000-01-01T09:58:26.000Z 875 2000-01-01T09:58:36.000Z 876.2 2000-01-01T09:58:46.000Z 875 2000-01-01T09:58:56.000Z 876.7 2000-01-01T09:59:06.000Z 875 2000-01-01T09:59:16.000Z 875 2000-01-01T09:59:26.000Z 875.8 2000-01-01T09:59:36.000Z 875 2000-01-01T09:59:46.000Z 874 2000-01-01T09:59:56.000Z 872 2000-01-01T10:00:06.000Z 872 2000-01-01T10:00:16.000Z 873.4 2000-01-01T10:00:26.000Z 872 2000-01-01T10:00:36.000Z 872.8 2000-01-01T10:00:46.000Z 872 2000-01-01T10:00:56.000Z 870 2000-01-01T10:01:06.000Z 868 2000-01-01T10:01:16.000Z 868 2000-01-01T10:01:26.000Z 866 2000-01-01T10:01:36.000Z 864 2000-01-01T10:01:46.000Z 862 2000-01-01T10:01:56.000Z 861 2000-01-01T10:02:06.000Z 859 2000-01-01T10:02:16.000Z 858 2000-01-01T10:02:26.000Z 857 2000-01-01T10:02:36.000Z 856.5 2000-01-01T10:02:46.000Z 853 2000-01-01T10:02:56.000Z 852.8 2000-01-01T10:03:06.000Z 851 2000-01-01T10:03:16.000Z 850.6 2000-01-01T10:03:26.000Z 847 2000-01-01T10:03:36.000Z 847.6 2000-01-01T10:03:46.000Z 845 2000-01-01T10:03:56.000Z 845.6 2000-01-01T10:04:06.000Z 843 2000-01-01T10:04:16.000Z 841.5 2000-01-01T10:04:26.000Z 840 2000-01-01T10:04:36.000Z 840.5 2000-01-01T10:04:46.000Z 839 2000-01-01T10:04:56.000Z 839 2000-01-01T10:05:06.000Z 838.6 2000-01-01T10:05:16.000Z 838.3 2000-01-01T10:05:26.000Z 839 2000-01-01T10:05:36.000Z 838 2000-01-01T10:05:46.000Z 836 2000-01-01T10:05:56.000Z 833.8 2000-01-01T10:06:06.000Z 832 2000-01-01T10:06:16.000Z 833.8 2000-01-01T10:06:26.000Z 832 2000-01-01T10:06:36.000Z 833.5 2000-01-01T10:06:46.000Z 831 2000-01-01T10:06:56.000Z 829.8 2000-01-01T10:07:06.000Z 829 2000-01-01T10:07:16.000Z 827.5 2000-01-01T10:07:26.000Z 825 2000-01-01T10:07:36.000Z 823.8 2000-01-01T10:07:46.000Z 822 2000-01-01T10:07:56.000Z 821.6 2000-01-01T10:08:06.000Z 820 2000-01-01T10:08:16.000Z 820 2000-01-01T10:08:26.000Z 819.5 2000-01-01T10:08:36.000Z 819 2000-01-01T10:08:46.000Z 818.4 2000-01-01T10:08:56.000Z 815 2000-01-01T10:09:06.000Z 814.2 2000-01-01T10:09:16.000Z 813 2000-01-01T10:09:26.000Z 812.2 2000-01-01T10:09:36.000Z 811 2000-01-01T10:09:46.000Z 809.2 2000-01-01T10:09:56.000Z 808 2000-01-01T10:10:06.000Z 806.4 2000-01-01T10:10:16.000Z 805.6 2000-01-01T10:10:26.000Z 806 2000-01-01T10:10:36.000Z 803.5 2000-01-01T10:10:46.000Z 803 2000-01-01T10:10:56.000Z 800.4 2000-01-01T10:11:06.000Z 798.4 2000-01-01T10:11:16.000Z 798 2000-01-01T10:11:26.000Z 794.5 2000-01-01T10:11:36.000Z 795 2000-01-01T10:11:46.000Z 793.1 2000-01-01T10:11:56.000Z 795 2000-01-01T10:12:06.000Z 791.9 2000-01-01T10:12:16.000Z 792 2000-01-01T10:12:26.000Z 791.7 2000-01-01T10:12:36.000Z 790.7 2000-01-01T10:12:46.000Z 790 2000-01-01T10:12:56.000Z 788.6 2000-01-01T10:13:06.000Z 786 2000-01-01T10:13:16.000Z 786 2000-01-01T10:13:26.000Z 783.6 2000-01-01T10:13:36.000Z 782.4 2000-01-01T10:13:46.000Z 782 2000-01-01T10:13:56.000Z 778.6 2000-01-01T10:14:06.000Z 774 2000-01-01T10:14:16.000Z 774 2000-01-01T10:14:26.000Z 773 2000-01-01T10:14:36.000Z 772.2 2000-01-01T10:14:46.000Z 773 2000-01-01T10:14:56.000Z 771.7 2000-01-01T10:15:06.000Z 771.3 2000-01-01T10:15:16.000Z 766 2000-01-01T10:15:26.000Z 771.6 2000-01-01T10:15:36.000Z 767 2000-01-01T10:15:46.000Z 768.2 2000-01-01T10:15:56.000Z 766 2000-01-01T10:16:06.000Z 768.4 2000-01-01T10:16:16.000Z 765 2000-01-01T10:16:26.000Z 762.3 2000-01-01T10:16:36.000Z 761 2000-01-01T10:16:46.000Z 759.1 2000-01-01T10:16:56.000Z 756.9 2000-01-01T10:17:06.000Z 761 2000-01-01T10:17:16.000Z 757.3 2000-01-01T10:17:26.000Z 754.6 2000-01-01T10:17:36.000Z 754 2000-01-01T10:17:46.000Z 753.7 2000-01-01T10:17:56.000Z 751 2000-01-01T10:18:06.000Z 750.8 2000-01-01T10:18:16.000Z 748.6 2000-01-01T10:18:26.000Z 749 2000-01-01T10:18:36.000Z 750.4 2000-01-01T10:18:46.000Z 751.1 2000-01-01T10:18:56.000Z 748 2000-01-01T10:19:06.000Z 747.5 2000-01-01T10:19:16.000Z 746.9 2000-01-01T10:19:26.000Z 746 2000-01-01T10:19:36.000Z 744.4 2000-01-01T10:19:46.000Z 745 2000-01-01T10:19:56.000Z 748.2 2000-01-01T10:20:06.000Z 746.8 2000-01-01T10:20:16.000Z 745 2000-01-01T10:20:26.000Z 742.4 2000-01-01T10:20:36.000Z 742 2000-01-01T10:20:46.000Z 740 2000-01-01T10:20:56.000Z 737.4 2000-01-01T10:21:06.000Z 740 2000-01-01T10:21:16.000Z 734.1 2000-01-01T10:21:26.000Z 734.9 2000-01-01T10:21:36.000Z 735 2000-01-01T10:21:46.000Z 733.8 2000-01-01T10:21:56.000Z 732.8 2000-01-01T10:22:06.000Z 730 2000-01-01T10:22:16.000Z 718.8 2000-01-01T10:22:26.000Z 724 2000-01-01T10:22:36.000Z 722 2000-01-01T10:22:46.000Z 723.8 2000-01-01T10:22:56.000Z 724 2000-01-01T10:23:06.000Z 726 2000-01-01T10:23:16.000Z 727 2000-01-01T10:23:26.000Z 728.7 2000-01-01T10:23:36.000Z 728.4 2000-01-01T10:23:46.000Z 728 2000-01-01T10:23:56.000Z 720.9 2000-01-01T10:24:06.000Z 729 2000-01-01T10:24:16.000Z 730 2000-01-01T10:24:26.000Z 728 2000-01-01T10:24:36.000Z 727.4 2000-01-01T10:24:46.000Z 732 2000-01-01T10:24:56.000Z 729.7 2000-01-01T10:25:06.000Z 733 2000-01-01T10:25:16.000Z 733 2000-01-01T10:25:26.000Z 733.4 2000-01-01T10:25:36.000Z 735.7 2000-01-01T10:25:46.000Z 733 2000-01-01T10:25:56.000Z 734.4 2000-01-01T10:26:06.000Z 733 2000-01-01T10:26:16.000Z 734 2000-01-01T10:26:26.000Z 730 2000-01-01T10:26:36.000Z 733 2000-01-01T10:26:46.000Z 733 2000-01-01T10:26:56.000Z 728.3 2000-01-01T10:27:06.000Z 734 2000-01-01T10:27:16.000Z 735.1 2000-01-01T10:27:26.000Z 739 2000-01-01T10:27:36.000Z 739.7 2000-01-01T10:27:46.000Z 741.3 2000-01-01T10:27:56.000Z 741 2000-01-01T10:28:06.000Z 743.2 2000-01-01T10:28:16.000Z 743 2000-01-01T10:28:26.000Z 749.1 2000-01-01T10:28:36.000Z 741 2000-01-01T10:28:46.000Z 743 2000-01-01T10:28:56.000Z 740.7 2000-01-01T10:29:06.000Z 744 2000-01-01T10:29:16.000Z 742 2000-01-01T10:29:26.000Z 738.2 2000-01-01T10:29:36.000Z 742 2000-01-01T10:29:46.000Z 739.5 2000-01-01T10:29:56.000Z 742 2000-01-01T10:30:06.000Z 738.1 2000-01-01T10:30:16.000Z 728 2000-01-01T10:30:26.000Z 721.6 2000-01-01T10:30:36.000Z 729 2000-01-01T10:30:46.000Z 720.5 2000-01-01T10:30:56.000Z 729 2000-01-01T10:31:06.000Z 727.3 2000-01-01T10:31:16.000Z 728.1 2000-01-01T10:31:26.000Z 729 2000-01-01T10:31:36.000Z 719.2 2000-01-01T10:31:46.000Z 730 2000-01-01T10:31:56.000Z 721.8 2000-01-01T10:32:06.000Z 731 2000-01-01T10:32:16.000Z 725.5 2000-01-01T10:32:26.000Z 728 2000-01-01T10:32:36.000Z 729.2 2000-01-01T10:32:46.000Z 731 2000-01-01T10:32:56.000Z 718.4 2000-01-01T10:33:06.000Z 721.7 2000-01-01T10:33:16.000Z 731 2000-01-01T10:33:26.000Z 712.7 2000-01-01T10:33:36.000Z 717.8 2000-01-01T10:33:46.000Z 732 2000-01-01T10:33:56.000Z 725.7 2000-01-01T10:34:06.000Z 731.3 2000-01-01T10:34:16.000Z 736 2000-01-01T10:34:26.000Z 736 2000-01-01T10:34:36.000Z 728.1 2000-01-01T10:34:46.000Z 735 2000-01-01T10:34:56.000Z 735 2000-01-01T10:35:06.000Z 729.6 2000-01-01T10:35:16.000Z 734 2000-01-01T10:35:26.000Z 731 2000-01-01T10:35:36.000Z 733 2000-01-01T10:35:46.000Z 733.8 2000-01-01T10:35:56.000Z 733 2000-01-01T10:36:06.000Z 727.9 2000-01-01T10:36:16.000Z 727.9 2000-01-01T10:36:26.000Z 735 2000-01-01T10:36:36.000Z 731.9 2000-01-01T10:36:46.000Z 735 2000-01-01T10:36:56.000Z 731.2 2000-01-01T10:37:06.000Z 735 2000-01-01T10:37:16.000Z 731.4 2000-01-01T10:37:26.000Z 731.8 2000-01-01T10:37:36.000Z 732 2000-01-01T10:37:46.000Z 727.4 2000-01-01T10:37:56.000Z 732 2000-01-01T10:38:06.000Z 734.4 2000-01-01T10:38:16.000Z 739 2000-01-01T10:38:26.000Z 739.3 2000-01-01T10:38:36.000Z 736 2000-01-01T10:38:46.000Z 738.9 2000-01-01T10:38:56.000Z 738.1 2000-01-01T10:39:06.000Z 735 2000-01-01T10:39:16.000Z 736.4 2000-01-01T10:39:26.000Z 737.1 2000-01-01T10:39:36.000Z 735 2000-01-01T10:39:46.000Z 735.8 2000-01-01T10:39:56.000Z 734 2000-01-01T10:40:06.000Z 733.1 2000-01-01T10:40:16.000Z 738 2000-01-01T10:40:26.000Z 735.4 2000-01-01T10:40:36.000Z 739 2000-01-01T10:40:46.000Z 742 2000-01-01T10:40:56.000Z 740 2000-01-01T10:41:06.000Z 743.9 2000-01-01T10:41:16.000Z 746 2000-01-01T10:41:26.000Z 743.2 2000-01-01T10:41:36.000Z 747 2000-01-01T10:41:46.000Z 749.3 2000-01-01T10:41:56.000Z 748 2000-01-01T10:42:06.000Z 747.6 2000-01-01T10:42:16.000Z 754 2000-01-01T10:42:26.000Z 757.6 2000-01-01T10:42:36.000Z 751 2000-01-01T10:42:46.000Z 760.3 2000-01-01T10:42:56.000Z 757 2000-01-01T10:43:06.000Z 750.8 2000-01-01T10:43:16.000Z 760 2000-01-01T10:43:26.000Z 763 2000-01-01T10:43:36.000Z 761.1 2000-01-01T10:43:46.000Z 768 2000-01-01T10:43:56.000Z 764 2000-01-01T10:44:06.000Z 774 2000-01-01T10:44:16.000Z 773.7 2000-01-01T10:44:26.000Z 782 2000-01-01T10:44:36.000Z 784 2000-01-01T10:44:46.000Z 786 2000-01-01T10:44:56.000Z 784.4 2000-01-01T10:45:06.000Z 785.9 2000-01-01T10:45:16.000Z 794 2000-01-01T10:45:26.000Z 797.4 2000-01-01T10:45:36.000Z 804 2000-01-01T10:45:46.000Z 806.5 2000-01-01T10:45:56.000Z 816 2000-01-01T10:46:06.000Z 816.8 2000-01-01T10:46:16.000Z 827 2000-01-01T10:46:26.000Z 831.6 2000-01-01T10:46:36.000Z 833 2000-01-01T10:46:46.000Z 832.2 2000-01-01T10:46:56.000Z 839 2000-01-01T10:47:06.000Z 838.3 2000-01-01T10:47:16.000Z 838.7 2000-01-01T10:47:26.000Z 839 2000-01-01T10:47:36.000Z 839.5 2000-01-01T10:47:46.000Z 839.8 2000-01-01T10:47:56.000Z 840 2000-01-01T10:48:06.000Z 839 2000-01-01T10:48:16.000Z 840 2000-01-01T10:48:26.000Z 840 2000-01-01T10:48:36.000Z 840 2000-01-01T10:48:46.000Z 840 2000-01-01T10:48:56.000Z 840 2000-01-01T10:49:06.000Z 840.5 2000-01-01T10:49:16.000Z 840.6 2000-01-01T10:49:26.000Z 840 2000-01-01T10:49:36.000Z 839.8 2000-01-01T10:49:46.000Z 839 2000-01-01T10:49:56.000Z 838.7 2000-01-01T10:50:06.000Z 838 2000-01-01T10:50:16.000Z 839 2000-01-01T10:50:26.000Z 838 2000-01-01T10:50:36.000Z 839.8 2000-01-01T10:50:46.000Z 839.8 2000-01-01T10:50:56.000Z 840 2000-01-01T10:51:06.000Z 841.1 2000-01-01T10:51:16.000Z 843 2000-01-01T10:51:26.000Z 841.9 2000-01-01T10:51:36.000Z 842.3 2000-01-01T10:51:46.000Z 843 2000-01-01T10:51:56.000Z 842.6 2000-01-01T10:52:06.000Z 842 2000-01-01T10:52:16.000Z 841.4 2000-01-01T10:52:26.000Z 840.6 2000-01-01T10:52:36.000Z 842 2000-01-01T10:52:46.000Z 841.6 2000-01-01T10:52:56.000Z 841.8 2000-01-01T10:53:06.000Z 842 2000-01-01T10:53:16.000Z 842.6 2000-01-01T10:53:26.000Z 843.2 2000-01-01T10:53:36.000Z 845 2000-01-01T10:53:46.000Z 844.9 2000-01-01T10:53:56.000Z 845 2000-01-01T10:54:06.000Z 845.4 2000-01-01T10:54:16.000Z 845 2000-01-01T10:54:26.000Z 846 2000-01-01T10:54:36.000Z 845.7 2000-01-01T10:54:46.000Z 846 2000-01-01T10:54:56.000Z 846.6 2000-01-01T10:55:06.000Z 847 2000-01-01T10:55:16.000Z 848.2 2000-01-01T10:55:26.000Z 846 2000-01-01T10:55:36.000Z 847.3 2000-01-01T10:55:46.000Z 846.5 2000-01-01T10:55:56.000Z 846 2000-01-01T10:56:06.000Z 844 2000-01-01T10:56:16.000Z 842.5 2000-01-01T10:56:26.000Z 839 2000-01-01T10:56:36.000Z 836.4 2000-01-01T10:56:46.000Z 831 2000-01-01T10:56:56.000Z 830.2 2000-01-01T10:57:06.000Z 827 2000-01-01T10:57:16.000Z 826.5 2000-01-01T10:57:26.000Z 825 2000-01-01T10:57:36.000Z 825.2 2000-01-01T10:57:46.000Z 824.8 2000-01-01T10:57:56.000Z 821 2000-01-01T10:58:06.000Z 823.7 2000-01-01T10:58:16.000Z 815 2000-01-01T10:58:26.000Z 815.2 2000-01-01T10:58:36.000Z 814 2000-01-01T10:58:46.000Z 810 2000-01-01T10:58:56.000Z 806.7 2000-01-01T10:59:06.000Z 800 2000-01-01T10:59:16.000Z 797.8 2000-01-01T10:59:26.000Z 794 2000-01-01T10:59:36.000Z 795.2 2000-01-01T10:59:46.000Z 792.5 2000-01-01T10:59:56.000Z 791 2000-01-01T11:00:06.000Z 788.7 2000-01-01T11:00:16.000Z 786.8 2000-01-01T11:00:26.000Z 787 2000-01-01T11:00:36.000Z 786.7 2000-01-01T11:00:46.000Z 785 2000-01-01T11:00:56.000Z 787.5 2000-01-01T11:01:06.000Z 787.6 2000-01-01T11:01:16.000Z 786 2000-01-01T11:01:26.000Z 788.1 2000-01-01T11:01:36.000Z 788.7 2000-01-01T11:01:46.000Z 787 2000-01-01T11:01:56.000Z 789.5 2000-01-01T11:02:06.000Z 788.7 2000-01-01T11:02:16.000Z 790 2000-01-01T11:02:26.000Z 789 2000-01-01T11:02:36.000Z 792 2000-01-01T11:02:46.000Z 788 2000-01-01T11:02:56.000Z 790.8 2000-01-01T11:03:06.000Z 790 2000-01-01T11:03:16.000Z 792.2 2000-01-01T11:03:26.000Z 792 2000-01-01T11:03:36.000Z 795.3 2000-01-01T11:03:46.000Z 798 2000-01-01T11:03:56.000Z 799.9 2000-01-01T11:04:06.000Z 802 2000-01-01T11:04:16.000Z 804.8 2000-01-01T11:04:26.000Z 804 2000-01-01T11:04:36.000Z 807.2 2000-01-01T11:04:46.000Z 807 2000-01-01T11:04:56.000Z 812 2000-01-01T11:05:06.000Z 813 2000-01-01T11:05:16.000Z 814 2000-01-01T11:05:26.000Z 817 2000-01-01T11:05:36.000Z 820 2000-01-01T11:05:46.000Z 826 2000-01-01T11:05:56.000Z 828 2000-01-01T11:06:06.000Z 829.9 2000-01-01T11:06:16.000Z 831 2000-01-01T11:06:26.000Z 834 2000-01-01T11:06:36.000Z 837.6 2000-01-01T11:06:46.000Z 839 2000-01-01T11:06:56.000Z 842.3 2000-01-01T11:07:06.000Z 845 2000-01-01T11:07:16.000Z 850.1 2000-01-01T11:07:26.000Z 850 2000-01-01T11:07:36.000Z 852 2000-01-01T11:07:46.000Z 856.4 2000-01-01T11:07:56.000Z 854 2000-01-01T11:08:06.000Z 854 2000-01-01T11:08:16.000Z 854 2000-01-01T11:08:26.000Z 854 2000-01-01T11:08:36.000Z 853 2000-01-01T11:08:46.000Z 853 2000-01-01T11:08:56.000Z 853 2000-01-01T11:09:06.000Z 854 2000-01-01T11:09:16.000Z 854.4 2000-01-01T11:09:26.000Z 854 2000-01-01T11:09:36.000Z 854.1 2000-01-01T11:09:46.000Z 854 2000-01-01T11:09:56.000Z 854.9 2000-01-01T11:10:06.000Z 855 2000-01-01T11:10:16.000Z 856.9 2000-01-01T11:10:26.000Z 857 2000-01-01T11:10:36.000Z 857.6 2000-01-01T11:10:46.000Z 857 2000-01-01T11:10:56.000Z 857 2000-01-01T11:11:06.000Z 858 2000-01-01T11:11:16.000Z 858 2000-01-01T11:11:26.000Z 859 2000-01-01T11:11:36.000Z 861.6 2000-01-01T11:11:46.000Z 861 2000-01-01T11:11:56.000Z 861.8 2000-01-01T11:12:06.000Z 861 2000-01-01T11:12:16.000Z 862 2000-01-01T11:12:26.000Z 865 2000-01-01T11:12:36.000Z 867 2000-01-01T11:12:46.000Z 869.1 2000-01-01T11:12:56.000Z 868 2000-01-01T11:13:06.000Z 869.9 2000-01-01T11:13:16.000Z 870.1 2000-01-01T11:13:26.000Z 870.2 2000-01-01T11:13:36.000Z 868 2000-01-01T11:13:46.000Z 869 2000-01-01T11:13:56.000Z 872 2000-01-01T11:14:06.000Z 874 2000-01-01T11:14:16.000Z 876 2000-01-01T11:14:26.000Z 877 2000-01-01T11:14:36.000Z 877 2000-01-01T11:14:46.000Z 880 2000-01-01T11:14:56.000Z 881 2000-01-01T11:15:06.000Z 881 2000-01-01T11:15:16.000Z 880 2000-01-01T11:15:26.000Z 880 2000-01-01T11:15:36.000Z 880 2000-01-01T11:15:46.000Z 880 2000-01-01T11:15:56.000Z 877 2000-01-01T11:16:06.000Z 875.9 2000-01-01T11:16:16.000Z 871 2000-01-01T11:16:26.000Z 868 2000-01-01T11:16:36.000Z 866 2000-01-01T11:16:46.000Z 864 2000-01-01T11:16:56.000Z 864 2000-01-01T11:17:06.000Z 863 2000-01-01T11:17:16.000Z 863 2000-01-01T11:17:26.000Z 861 2000-01-01T11:17:36.000Z 862 2000-01-01T11:17:46.000Z 859.8 2000-01-01T11:17:56.000Z 861 2000-01-01T11:18:06.000Z 860.1 2000-01-01T11:18:16.000Z 860 2000-01-01T11:18:26.000Z 859.4 2000-01-01T11:18:36.000Z 858 2000-01-01T11:18:46.000Z 857.7 2000-01-01T11:18:56.000Z 857.5 2000-01-01T11:19:06.000Z 858 2000-01-01T11:19:16.000Z 858.1 2000-01-01T11:19:26.000Z 858.5 2000-01-01T11:19:36.000Z 858 2000-01-01T11:19:46.000Z 857.7 2000-01-01T11:19:56.000Z 857.1 2000-01-01T11:20:06.000Z 856 2000-01-01T11:20:16.000Z 855.7 2000-01-01T11:20:26.000Z 856 2000-01-01T11:20:36.000Z 855.5 2000-01-01T11:20:46.000Z 856.2 2000-01-01T11:20:56.000Z 856 2000-01-01T11:21:06.000Z 855.8 2000-01-01T11:21:16.000Z 854 2000-01-01T11:21:26.000Z 854 2000-01-01T11:21:36.000Z 853.9 2000-01-01T11:21:46.000Z 855 2000-01-01T11:21:56.000Z 855.2 2000-01-01T11:22:06.000Z 855.8 2000-01-01T11:22:16.000Z 855 2000-01-01T11:22:26.000Z 856.5 2000-01-01T11:22:36.000Z 855 2000-01-01T11:22:46.000Z 854.6 2000-01-01T11:22:56.000Z 854 2000-01-01T11:23:06.000Z 854 2000-01-01T11:23:16.000Z 853.9 2000-01-01T11:23:26.000Z 854.5 2000-01-01T11:23:36.000Z 854 2000-01-01T11:23:46.000Z 855 2000-01-01T11:23:56.000Z 855.4 2000-01-01T11:24:06.000Z 855 2000-01-01T11:24:16.000Z 855 2000-01-01T11:24:26.000Z 856.1 2000-01-01T11:24:36.000Z 856 2000-01-01T11:24:46.000Z 855 2000-01-01T11:24:56.000Z 855.4 2000-01-01T11:25:06.000Z 855 2000-01-01T11:25:16.000Z 855.9 2000-01-01T11:25:26.000Z 857 2000-01-01T11:25:36.000Z 858.8 2000-01-01T11:25:46.000Z 859.4 2000-01-01T11:25:56.000Z 859 2000-01-01T11:26:06.000Z 860.7 2000-01-01T11:26:16.000Z 859 2000-01-01T11:26:26.000Z 860.9 2000-01-01T11:26:36.000Z 859 2000-01-01T11:26:46.000Z 860.6 2000-01-01T11:26:56.000Z 860 2000-01-01T11:27:06.000Z 862.8 2000-01-01T11:27:16.000Z 864 2000-01-01T11:27:26.000Z 866 2000-01-01T11:27:36.000Z 867 2000-01-01T11:27:46.000Z 869 2000-01-01T11:27:56.000Z 870.6 2000-01-01T11:28:06.000Z 872 2000-01-01T11:28:16.000Z 873 2000-01-01T11:28:26.000Z 873.5 2000-01-01T11:28:36.000Z 872 2000-01-01T11:28:46.000Z 872 2000-01-01T11:28:56.000Z 873.8 2000-01-01T11:29:06.000Z 870 2000-01-01T11:29:16.000Z 872.6 2000-01-01T11:29:26.000Z 871.4 2000-01-01T11:29:36.000Z 869 2000-01-01T11:29:46.000Z 868.6 2000-01-01T11:29:56.000Z 866 2000-01-01T11:30:06.000Z 864 2000-01-01T11:30:16.000Z 864.9 2000-01-01T11:30:26.000Z 864.3 2000-01-01T11:30:36.000Z 862 2000-01-01T11:30:46.000Z 862.6 2000-01-01T11:30:56.000Z 862.5 2000-01-01T11:31:06.000Z 861 2000-01-01T11:31:16.000Z 861 2000-01-01T11:31:26.000Z 859 2000-01-01T11:31:36.000Z 858.9 2000-01-01T11:31:46.000Z 858.7 2000-01-01T11:31:56.000Z 858 2000-01-01T11:32:06.000Z 857.4 2000-01-01T11:32:16.000Z 856 2000-01-01T11:32:26.000Z 856.1 2000-01-01T11:32:36.000Z 854 2000-01-01T11:32:46.000Z 853.3 2000-01-01T11:32:56.000Z 849 2000-01-01T11:33:06.000Z 848 2000-01-01T11:33:16.000Z 848 2000-01-01T11:33:26.000Z 846.8 2000-01-01T11:33:36.000Z 846.5 2000-01-01T11:33:46.000Z 847 2000-01-01T11:33:56.000Z 846.1 2000-01-01T11:34:06.000Z 845.2 2000-01-01T11:34:16.000Z 843 2000-01-01T11:34:26.000Z 843.3 2000-01-01T11:34:36.000Z 842 2000-01-01T11:34:46.000Z 842 2000-01-01T11:34:56.000Z 842 2000-01-01T11:35:06.000Z 842.8 2000-01-01T11:35:16.000Z 845 2000-01-01T11:35:26.000Z 846 2000-01-01T11:35:36.000Z 845 2000-01-01T11:35:46.000Z 843.7 2000-01-01T11:35:56.000Z 840 2000-01-01T11:36:06.000Z 833 2000-01-01T11:36:16.000Z 830.1 2000-01-01T11:36:26.000Z 826 2000-01-01T11:36:36.000Z 823.3 2000-01-01T11:36:46.000Z 818 2000-01-01T11:36:56.000Z 819.5 2000-01-01T11:37:06.000Z 816 2000-01-01T11:37:16.000Z 817.1 2000-01-01T11:37:26.000Z 814.4 2000-01-01T11:37:36.000Z 810 2000-01-01T11:37:46.000Z 810.1 2000-01-01T11:37:56.000Z 810 2000-01-01T11:38:06.000Z 810 2000-01-01T11:38:16.000Z 812.5 2000-01-01T11:38:26.000Z 809 2000-01-01T11:38:36.000Z 812.3 2000-01-01T11:38:46.000Z 811.9 2000-01-01T11:38:56.000Z 809 2000-01-01T11:39:06.000Z 808.9 2000-01-01T11:39:16.000Z 807 2000-01-01T11:39:26.000Z 806.9 2000-01-01T11:39:36.000Z 805.3 2000-01-01T11:39:46.000Z 803 2000-01-01T11:39:56.000Z 801 2000-01-01T11:40:06.000Z 801 2000-01-01T11:40:16.000Z 801 2000-01-01T11:40:26.000Z 801.2 2000-01-01T11:40:36.000Z 800 2000-01-01T11:40:46.000Z 800.7 2000-01-01T11:40:56.000Z 800.5 2000-01-01T11:41:06.000Z 799 2000-01-01T11:41:16.000Z 799 2000-01-01T11:41:26.000Z 798 2000-01-01T11:41:36.000Z 798.1 2000-01-01T11:41:46.000Z 797 2000-01-01T11:41:56.000Z 797.7 2000-01-01T11:42:06.000Z 796 2000-01-01T11:42:16.000Z 797.4 2000-01-01T11:42:26.000Z 796 2000-01-01T11:42:36.000Z 794 2000-01-01T11:42:46.000Z 794.7 2000-01-01T11:42:56.000Z 790 2000-01-01T11:43:06.000Z 786 2000-01-01T11:43:16.000Z 788.4 2000-01-01T11:43:26.000Z 787.5 2000-01-01T11:43:36.000Z 785 2000-01-01T11:43:46.000Z 786.3 2000-01-01T11:43:56.000Z 783 2000-01-01T11:44:06.000Z 783.4 2000-01-01T11:44:16.000Z 781 2000-01-01T11:44:26.000Z 782.3 2000-01-01T11:44:36.000Z 781 2000-01-01T11:44:46.000Z 778.9 2000-01-01T11:44:56.000Z 779 2000-01-01T11:45:06.000Z 778 2000-01-01T11:45:16.000Z 778 2000-01-01T11:45:26.000Z 778.8 2000-01-01T11:45:36.000Z 778 2000-01-01T11:45:46.000Z 777.3 2000-01-01T11:45:56.000Z 778 2000-01-01T11:46:06.000Z 778.8 2000-01-01T11:46:16.000Z 778 2000-01-01T11:46:26.000Z 778 2000-01-01T11:46:36.000Z 779.7 2000-01-01T11:46:46.000Z 779.5 2000-01-01T11:46:56.000Z 779.3 2000-01-01T11:47:06.000Z 777 2000-01-01T11:47:16.000Z 778.2 2000-01-01T11:47:26.000Z 777 2000-01-01T11:47:36.000Z 775 2000-01-01T11:47:46.000Z 776.2 2000-01-01T11:47:56.000Z 774 2000-01-01T11:48:06.000Z 775.8 2000-01-01T11:48:16.000Z 774 2000-01-01T11:48:26.000Z 774.2 2000-01-01T11:48:36.000Z 772 2000-01-01T11:48:46.000Z 771.4 2000-01-01T11:48:56.000Z 768 2000-01-01T11:49:06.000Z 768.2 2000-01-01T11:49:16.000Z 768 2000-01-01T11:49:26.000Z 768 2000-01-01T11:49:36.000Z 768.9 2000-01-01T11:49:46.000Z 769 2000-01-01T11:49:56.000Z 771 2000-01-01T11:50:06.000Z 769 2000-01-01T11:50:16.000Z 772.2 2000-01-01T11:50:26.000Z 771.7 2000-01-01T11:50:36.000Z 769 2000-01-01T11:50:46.000Z 769.2 2000-01-01T11:50:56.000Z 765 2000-01-01T11:51:06.000Z 765.2 2000-01-01T11:51:16.000Z 761 2000-01-01T11:51:26.000Z 762.6 2000-01-01T11:51:36.000Z 762.3 2000-01-01T11:51:46.000Z 761 2000-01-01T11:51:56.000Z 762.8 2000-01-01T11:52:06.000Z 763.9 2000-01-01T11:52:16.000Z 764.2 2000-01-01T11:52:26.000Z 766 2000-01-01T11:52:36.000Z 770 2000-01-01T11:52:46.000Z 769.4 2000-01-01T11:52:56.000Z 772 2000-01-01T11:53:06.000Z 769.5 2000-01-01T11:53:16.000Z 770.3 2000-01-01T11:53:26.000Z 771.1 2000-01-01T11:53:36.000Z 772 2000-01-01T11:53:46.000Z 772.7 2000-01-01T11:53:56.000Z 772.8 2000-01-01T11:54:06.000Z 773 2000-01-01T11:54:16.000Z 775 2000-01-01T11:54:26.000Z 775.1 2000-01-01T11:54:36.000Z 775.8 2000-01-01T11:54:46.000Z 776.8 2000-01-01T11:54:56.000Z 781 2000-01-01T11:55:06.000Z 777.9 2000-01-01T11:55:16.000Z 778.8 2000-01-01T11:55:26.000Z 783 2000-01-01T11:55:36.000Z 783.1 2000-01-01T11:55:46.000Z 787 2000-01-01T11:55:56.000Z 785 2000-01-01T11:56:06.000Z 786.7 2000-01-01T11:56:16.000Z 791 2000-01-01T11:56:26.000Z 789.4 2000-01-01T11:56:36.000Z 789.9 2000-01-01T11:56:46.000Z 790.4 2000-01-01T11:56:56.000Z 790 2000-01-01T11:57:06.000Z 790.7 2000-01-01T11:57:16.000Z 790.9 2000-01-01T11:57:26.000Z 790.6 2000-01-01T11:57:36.000Z 791.5 2000-01-01T11:57:46.000Z 791.3 2000-01-01T11:57:56.000Z 790 2000-01-01T11:58:06.000Z 789.3 2000-01-01T11:58:16.000Z 788.7 2000-01-01T11:58:26.000Z 788.4 2000-01-01T11:58:36.000Z 788.1 2000-01-01T11:58:46.000Z 788 2000-01-01T11:58:56.000Z 787.2 2000-01-01T11:59:06.000Z 786.3 2000-01-01T11:59:16.000Z 785.9 2000-01-01T11:59:26.000Z 785.4 2000-01-01T11:59:36.000Z 783 2000-01-01T11:59:46.000Z 783.6 2000-01-01T11:59:56.000Z 783.3 2000-01-01T12:00:06.000Z 779 2000-01-01T12:00:16.000Z 781.2 2000-01-01T12:00:26.000Z 780.3 2000-01-01T12:00:36.000Z 777 2000-01-01T12:00:46.000Z 778.3 2000-01-01T12:00:56.000Z 777 2000-01-01T12:01:06.000Z 774 2000-01-01T12:01:16.000Z 775 2000-01-01T12:01:26.000Z 772 2000-01-01T12:01:36.000Z 772.7 2000-01-01T12:01:46.000Z 771 2000-01-01T12:01:56.000Z 771.4 2000-01-01T12:02:06.000Z 771.1 2000-01-01T12:02:16.000Z 770.7 2000-01-01T12:02:26.000Z 769 2000-01-01T12:02:36.000Z 769.7 2000-01-01T12:02:46.000Z 769 2000-01-01T12:02:56.000Z 769.1 2000-01-01T12:03:06.000Z 768 2000-01-01T12:03:16.000Z 768.6 2000-01-01T12:03:26.000Z 768.3 2000-01-01T12:03:36.000Z 768 2000-01-01T12:03:46.000Z 768 2000-01-01T12:03:56.000Z 768 2000-01-01T12:04:06.000Z 767 2000-01-01T12:04:16.000Z 768 2000-01-01T12:04:26.000Z 767 2000-01-01T12:04:36.000Z 768 2000-01-01T12:04:46.000Z 767 2000-01-01T12:04:56.000Z 767.9 2000-01-01T12:05:06.000Z 767.6 2000-01-01T12:05:16.000Z 767 2000-01-01T12:05:26.000Z 767.2 2000-01-01T12:05:36.000Z 767.1 2000-01-01T12:05:46.000Z 766.9 2000-01-01T12:05:56.000Z 766 2000-01-01T12:06:06.000Z 766.3 2000-01-01T12:06:16.000Z 765 2000-01-01T12:06:26.000Z 765.3 2000-01-01T12:06:36.000Z 763 2000-01-01T12:06:46.000Z 763.6 2000-01-01T12:06:56.000Z 763.6 2000-01-01T12:07:06.000Z 763 2000-01-01T12:07:16.000Z 763.9 2000-01-01T12:07:26.000Z 764 2000-01-01T12:07:36.000Z 764 2000-01-01T12:07:46.000Z 763 2000-01-01T12:07:56.000Z 763.3 2000-01-01T12:08:06.000Z 762.8 2000-01-01T12:08:16.000Z 762.7 2000-01-01T12:08:26.000Z 761 2000-01-01T12:08:36.000Z 762.2 2000-01-01T12:08:46.000Z 762.2 2000-01-01T12:08:56.000Z 761 2000-01-01T12:09:06.000Z 761.5 2000-01-01T12:09:16.000Z 761 2000-01-01T12:09:26.000Z 761.1 2000-01-01T12:09:36.000Z 762 2000-01-01T12:09:46.000Z 762 2000-01-01T12:09:56.000Z 763 2000-01-01T12:10:06.000Z 764.5 2000-01-01T12:10:16.000Z 762 2000-01-01T12:10:26.000Z 762 2000-01-01T12:10:36.000Z 759 2000-01-01T12:10:46.000Z 759.5 2000-01-01T12:10:56.000Z 758.9 2000-01-01T12:11:06.000Z 757 2000-01-01T12:11:16.000Z 756 2000-01-01T12:11:26.000Z 754 2000-01-01T12:11:36.000Z 751 2000-01-01T12:11:46.000Z 748 2000-01-01T12:11:56.000Z 747 2000-01-01T12:12:06.000Z 746 2000-01-01T12:12:16.000Z 745 2000-01-01T12:12:26.000Z 745 2000-01-01T12:12:36.000Z 746 2000-01-01T12:12:46.000Z 748.6 2000-01-01T12:12:56.000Z 750 2000-01-01T12:13:06.000Z 752 2000-01-01T12:13:16.000Z 752 2000-01-01T12:13:26.000Z 754.8 2000-01-01T12:13:36.000Z 753 2000-01-01T12:13:46.000Z 756.5 2000-01-01T12:13:56.000Z 756 2000-01-01T12:14:06.000Z 757 2000-01-01T12:14:16.000Z 758 2000-01-01T12:14:26.000Z 760 2000-01-01T12:14:36.000Z 765 2000-01-01T12:14:46.000Z 768 2000-01-01T12:14:56.000Z 769 2000-01-01T12:15:06.000Z 770 2000-01-01T12:15:16.000Z 772.7 2000-01-01T12:15:26.000Z 772.8 2000-01-01T12:15:36.000Z 771 2000-01-01T12:15:46.000Z 776.2 2000-01-01T12:15:56.000Z 778 2000-01-01T12:16:06.000Z 782.8 2000-01-01T12:16:16.000Z 782 2000-01-01T12:16:26.000Z 786.7 2000-01-01T12:16:36.000Z 784 2000-01-01T12:16:46.000Z 790.1 2000-01-01T12:16:56.000Z 788.8 2000-01-01T12:17:06.000Z 787 2000-01-01T12:17:16.000Z 791.4 2000-01-01T12:17:26.000Z 792 2000-01-01T12:17:36.000Z 794 2000-01-01T12:17:46.000Z 796 2000-01-01T12:17:56.000Z 797 2000-01-01T12:18:06.000Z 798 2000-01-01T12:18:16.000Z 800.5 2000-01-01T12:18:26.000Z 801 2000-01-01T12:18:36.000Z 802 2000-01-01T12:18:46.000Z 802.8 2000-01-01T12:18:56.000Z 807 2000-01-01T12:19:06.000Z 812 2000-01-01T12:19:16.000Z 813 2000-01-01T12:19:26.000Z 815.9 2000-01-01T12:19:36.000Z 820 2000-01-01T12:19:46.000Z 826 2000-01-01T12:19:56.000Z 826.7 2000-01-01T12:20:06.000Z 827 2000-01-01T12:20:16.000Z 830 2000-01-01T12:20:26.000Z 831 2000-01-01T12:20:36.000Z 835 2000-01-01T12:20:46.000Z 834.3 2000-01-01T12:20:56.000Z 836 2000-01-01T12:21:06.000Z 837 2000-01-01T12:21:16.000Z 838 2000-01-01T12:21:26.000Z 843 2000-01-01T12:21:36.000Z 848 2000-01-01T12:21:46.000Z 849.2 2000-01-01T12:21:56.000Z 854 2000-01-01T12:22:06.000Z 859 2000-01-01T12:22:16.000Z 862 2000-01-01T12:22:26.000Z 864 2000-01-01T12:22:36.000Z 863.9 2000-01-01T12:22:46.000Z 866 2000-01-01T12:22:56.000Z 868.4 2000-01-01T12:23:06.000Z 869 2000-01-01T12:23:16.000Z 869 2000-01-01T12:23:26.000Z 870.3 2000-01-01T12:23:36.000Z 871 2000-01-01T12:23:46.000Z 871 2000-01-01T12:23:56.000Z 873.2 2000-01-01T12:24:06.000Z 873 2000-01-01T12:24:16.000Z 876.8 2000-01-01T12:24:26.000Z 877 2000-01-01T12:24:36.000Z 879.6 2000-01-01T12:24:46.000Z 877 2000-01-01T12:24:56.000Z 876.6 2000-01-01T12:25:06.000Z 874 2000-01-01T12:25:16.000Z 873.7 2000-01-01T12:25:26.000Z 873 2000-01-01T12:25:36.000Z 872.2 2000-01-01T12:25:46.000Z 873 2000-01-01T12:25:56.000Z 872.6 2000-01-01T12:26:06.000Z 873.1 2000-01-01T12:26:16.000Z 873 2000-01-01T12:26:26.000Z 872 2000-01-01T12:26:36.000Z 873.3 2000-01-01T12:26:46.000Z 872 2000-01-01T12:26:56.000Z 871 2000-01-01T12:27:06.000Z 871 2000-01-01T12:27:16.000Z 870.9 2000-01-01T12:27:26.000Z 870 2000-01-01T12:27:36.000Z 869.4 2000-01-01T12:27:46.000Z 870 2000-01-01T12:27:56.000Z 870.6 2000-01-01T12:28:06.000Z 871 2000-01-01T12:28:16.000Z 871.2 2000-01-01T12:28:26.000Z 871 2000-01-01T12:28:36.000Z 870.8 2000-01-01T12:28:46.000Z 870 2000-01-01T12:28:56.000Z 870.4 2000-01-01T12:29:06.000Z 870 2000-01-01T12:29:16.000Z 870 2000-01-01T12:29:26.000Z 870.4 2000-01-01T12:29:36.000Z 870 2000-01-01T12:29:46.000Z 868.8 2000-01-01T12:29:56.000Z 868 2000-01-01T12:30:06.000Z 866.8 2000-01-01T12:30:16.000Z 865 2000-01-01T12:30:26.000Z 865 2000-01-01T12:30:36.000Z 865.1 2000-01-01T12:30:46.000Z 866 2000-01-01T12:30:56.000Z 867 2000-01-01T12:31:06.000Z 869 2000-01-01T12:31:16.000Z 870 2000-01-01T12:31:26.000Z 873 2000-01-01T12:31:36.000Z 873.6 2000-01-01T12:31:46.000Z 873 2000-01-01T12:31:56.000Z 872 2000-01-01T12:32:06.000Z 870.6 2000-01-01T12:32:16.000Z 870 2000-01-01T12:32:26.000Z 869.3 2000-01-01T12:32:36.000Z 869 2000-01-01T12:32:46.000Z 868.7 2000-01-01T12:32:56.000Z 869 2000-01-01T12:33:06.000Z 867.7 2000-01-01T12:33:16.000Z 868.8 2000-01-01T12:33:26.000Z 869 2000-01-01T12:33:36.000Z 870 2000-01-01T12:33:46.000Z 869 2000-01-01T12:33:56.000Z 869 2000-01-01T12:34:06.000Z 867 2000-01-01T12:34:16.000Z 867.4 2000-01-01T12:34:26.000Z 867.3 2000-01-01T12:34:36.000Z 866 2000-01-01T12:34:46.000Z 866.2 2000-01-01T12:34:56.000Z 866.2 2000-01-01T12:35:06.000Z 863 2000-01-01T12:35:16.000Z 863.9 2000-01-01T12:35:26.000Z 863 2000-01-01T12:35:36.000Z 862.9 2000-01-01T12:35:46.000Z 862 2000-01-01T12:35:56.000Z 861.9 2000-01-01T12:36:06.000Z 862.1 2000-01-01T12:36:16.000Z 861 2000-01-01T12:36:26.000Z 861.2 2000-01-01T12:36:36.000Z 860 2000-01-01T12:36:46.000Z 860.7 2000-01-01T12:36:56.000Z 859 2000-01-01T12:37:06.000Z 858.7 2000-01-01T12:37:16.000Z 858.1 2000-01-01T12:37:26.000Z 856 2000-01-01T12:37:36.000Z 856.2 2000-01-01T12:37:46.000Z 854 2000-01-01T12:37:56.000Z 854.4 2000-01-01T12:38:06.000Z 853 2000-01-01T12:38:16.000Z 853.2 2000-01-01T12:38:26.000Z 852.8 2000-01-01T12:38:36.000Z 852 2000-01-01T12:38:46.000Z 852.7 2000-01-01T12:38:56.000Z 852 2000-01-01T12:39:06.000Z 852.7 2000-01-01T12:39:16.000Z 851 2000-01-01T12:39:26.000Z 851 2000-01-01T12:39:36.000Z 851.7 2000-01-01T12:39:46.000Z 850.4 2000-01-01T12:39:56.000Z 849 2000-01-01T12:40:06.000Z 846.8 2000-01-01T12:40:16.000Z 844 2000-01-01T12:40:26.000Z 843.7 2000-01-01T12:40:36.000Z 842.8 2000-01-01T12:40:46.000Z 841 2000-01-01T12:40:56.000Z 840 2000-01-01T12:41:06.000Z 841.7 2000-01-01T12:41:16.000Z 841.5 2000-01-01T12:41:26.000Z 840 2000-01-01T12:41:36.000Z 840.5 2000-01-01T12:41:46.000Z 839 2000-01-01T12:41:56.000Z 838.9 2000-01-01T12:42:06.000Z 838.4 2000-01-01T12:42:16.000Z 837 2000-01-01T12:42:26.000Z 835.3 2000-01-01T12:42:36.000Z 834 2000-01-01T12:42:46.000Z 833.5 2000-01-01T12:42:56.000Z 833 2000-01-01T12:43:06.000Z 832.7 2000-01-01T12:43:16.000Z 831 2000-01-01T12:43:26.000Z 830.5 2000-01-01T12:43:36.000Z 829 2000-01-01T12:43:46.000Z 827 2000-01-01T12:43:56.000Z 826.1 2000-01-01T12:44:06.000Z 825 2000-01-01T12:44:16.000Z 825.1 2000-01-01T12:44:26.000Z 824 2000-01-01T12:44:36.000Z 823.8 2000-01-01T12:44:46.000Z 824 2000-01-01T12:44:56.000Z 824 2000-01-01T12:45:06.000Z 825 2000-01-01T12:45:16.000Z 825 2000-01-01T12:45:26.000Z 824.6 2000-01-01T12:45:36.000Z 823 2000-01-01T12:45:46.000Z 824.1 2000-01-01T12:45:56.000Z 823.6 2000-01-01T12:46:06.000Z 820 2000-01-01T12:46:16.000Z 818 2000-01-01T12:46:26.000Z 817 2000-01-01T12:46:36.000Z 813 2000-01-01T12:46:46.000Z 814.2 2000-01-01T12:46:56.000Z 813 2000-01-01T12:47:06.000Z 812 2000-01-01T12:47:16.000Z 812 2000-01-01T12:47:26.000Z 810 2000-01-01T12:47:36.000Z 807 2000-01-01T12:47:46.000Z 806 2000-01-01T12:47:56.000Z 805.3 2000-01-01T12:48:06.000Z 803 2000-01-01T12:48:16.000Z 803.9 2000-01-01T12:48:26.000Z 802 2000-01-01T12:48:36.000Z 801 2000-01-01T12:48:46.000Z 801 2000-01-01T12:48:56.000Z 801.3 2000-01-01T12:49:06.000Z 801 2000-01-01T12:49:16.000Z 800.2 2000-01-01T12:49:26.000Z 799 2000-01-01T12:49:36.000Z 797 2000-01-01T12:49:46.000Z 796.7 2000-01-01T12:49:56.000Z 795 2000-01-01T12:50:06.000Z 795.3 2000-01-01T12:50:16.000Z 793 2000-01-01T12:50:26.000Z 793.1 2000-01-01T12:50:36.000Z 792 2000-01-01T12:50:46.000Z 791.8 2000-01-01T12:50:56.000Z 790 2000-01-01T12:51:06.000Z 789.6 2000-01-01T12:51:16.000Z 788 2000-01-01T12:51:26.000Z 785 2000-01-01T12:51:36.000Z 785.6 2000-01-01T12:51:46.000Z 783 2000-01-01T12:51:56.000Z 779 2000-01-01T12:52:06.000Z 780.2 2000-01-01T12:52:16.000Z 773 2000-01-01T12:52:26.000Z 772.2 2000-01-01T12:52:36.000Z 772 2000-01-01T12:52:46.000Z 772.4 2000-01-01T12:52:56.000Z 772 2000-01-01T12:53:06.000Z 772.4 2000-01-01T12:53:16.000Z 772 2000-01-01T12:53:26.000Z 771.1 2000-01-01T12:53:36.000Z 768 2000-01-01T12:53:46.000Z 766 2000-01-01T12:53:56.000Z 766 2000-01-01T12:54:06.000Z 765.9 2000-01-01T12:54:16.000Z 766 2000-01-01T12:54:26.000Z 766 2000-01-01T12:54:36.000Z 766.5 2000-01-01T12:54:46.000Z 766.6 2000-01-01T12:54:56.000Z 765 2000-01-01T12:55:06.000Z 766.7 2000-01-01T12:55:16.000Z 764 2000-01-01T12:55:26.000Z 762.9 2000-01-01T12:55:36.000Z 760 2000-01-01T12:55:46.000Z 761.1 2000-01-01T12:55:56.000Z 760 2000-01-01T12:56:06.000Z 760.8 2000-01-01T12:56:16.000Z 760 2000-01-01T12:56:26.000Z 761.4 2000-01-01T12:56:36.000Z 759 2000-01-01T12:56:46.000Z 758.3 2000-01-01T12:56:56.000Z 756 2000-01-01T12:57:06.000Z 755.8 2000-01-01T12:57:16.000Z 754 2000-01-01T12:57:26.000Z 750 2000-01-01T12:57:36.000Z 749.8 2000-01-01T12:57:46.000Z 746 2000-01-01T12:57:56.000Z 746 2000-01-01T12:58:06.000Z 747 2000-01-01T12:58:16.000Z 747 2000-01-01T12:58:26.000Z 745.9 2000-01-01T12:58:36.000Z 747 2000-01-01T12:58:46.000Z 745.4 2000-01-01T12:58:56.000Z 746 2000-01-01T12:59:06.000Z 746 2000-01-01T12:59:16.000Z 745 2000-01-01T12:59:26.000Z 743 2000-01-01T12:59:36.000Z 743.5 2000-01-01T12:59:46.000Z 740 2000-01-01T12:59:56.000Z 738.6 2000-01-01T13:00:06.000Z 737 2000-01-01T13:00:16.000Z 737.5 2000-01-01T13:00:26.000Z 736 2000-01-01T13:00:36.000Z 735.8 2000-01-01T13:00:46.000Z 733.4 2000-01-01T13:00:56.000Z 731 2000-01-01T13:01:06.000Z 728.8 2000-01-01T13:01:16.000Z 726 2000-01-01T13:01:26.000Z 724.6 2000-01-01T13:01:36.000Z 722 2000-01-01T13:01:46.000Z 721.5 2000-01-01T13:01:56.000Z 720.7 2000-01-01T13:02:06.000Z 720 2000-01-01T13:02:16.000Z 716 2000-01-01T13:02:26.000Z 719.7 2000-01-01T13:02:36.000Z 711 2000-01-01T13:02:46.000Z 716.1 2000-01-01T13:02:56.000Z 710 2000-01-01T13:03:06.000Z 713.3 2000-01-01T13:03:16.000Z 708 2000-01-01T13:03:26.000Z 706 2000-01-01T13:03:36.000Z 706.1 2000-01-01T13:03:46.000Z 695 2000-01-01T13:03:56.000Z 702.7 2000-01-01T13:04:06.000Z 699 2000-01-01T13:04:16.000Z 690 2000-01-01T13:04:26.000Z 692.2 2000-01-01T13:04:36.000Z 686 2000-01-01T13:04:46.000Z 687.2 2000-01-01T13:04:56.000Z 679 2000-01-01T13:05:06.000Z 685.6 2000-01-01T13:05:16.000Z 684.9 2000-01-01T13:05:26.000Z 683.8 2000-01-01T13:05:36.000Z 678 2000-01-01T13:05:46.000Z 679.7 2000-01-01T13:05:56.000Z 676.9 2000-01-01T13:06:06.000Z 676 2000-01-01T13:06:16.000Z 671 2000-01-01T13:06:26.000Z 670.9 2000-01-01T13:06:36.000Z 669.6 2000-01-01T13:06:46.000Z 660 2000-01-01T13:06:56.000Z 670.3 2000-01-01T13:07:06.000Z 670.7 2000-01-01T13:07:16.000Z 665.9 2000-01-01T13:07:26.000Z 660 2000-01-01T13:07:36.000Z 661.6 2000-01-01T13:07:46.000Z 660.6 2000-01-01T13:07:56.000Z 656.9 2000-01-01T13:08:06.000Z 658 2000-01-01T13:08:16.000Z 657.9 2000-01-01T13:08:26.000Z 654 2000-01-01T13:08:36.000Z 655.5 2000-01-01T13:08:46.000Z 646 2000-01-01T13:08:56.000Z 647 2000-01-01T13:09:06.000Z 653.6 2000-01-01T13:09:16.000Z 648 2000-01-01T13:09:26.000Z 651.3 2000-01-01T13:09:36.000Z 649.3 2000-01-01T13:09:46.000Z 643 2000-01-01T13:09:56.000Z 645.9 2000-01-01T13:10:06.000Z 645.4 2000-01-01T13:10:16.000Z 638 2000-01-01T13:10:26.000Z 636 2000-01-01T13:10:36.000Z 635.9 2000-01-01T13:10:46.000Z 637.5 2000-01-01T13:10:56.000Z 636 2000-01-01T13:11:06.000Z 639 2000-01-01T13:11:16.000Z 635 2000-01-01T13:11:26.000Z 634 2000-01-01T13:11:36.000Z 638.2 2000-01-01T13:11:46.000Z 633 2000-01-01T13:11:56.000Z 633 2000-01-01T13:12:06.000Z 635.5 2000-01-01T13:12:16.000Z 635.9 2000-01-01T13:12:26.000Z 634 2000-01-01T13:12:36.000Z 639.8 2000-01-01T13:12:46.000Z 640.5 2000-01-01T13:12:56.000Z 639.1 2000-01-01T13:13:06.000Z 635 2000-01-01T13:13:16.000Z 641 2000-01-01T13:13:26.000Z 636 2000-01-01T13:13:36.000Z 636.9 2000-01-01T13:13:46.000Z 637 2000-01-01T13:13:56.000Z 632.6 2000-01-01T13:14:06.000Z 637 2000-01-01T13:14:16.000Z 632.7 2000-01-01T13:14:26.000Z 634 2000-01-01T13:14:36.000Z 632 2000-01-01T13:14:46.000Z 638 2000-01-01T13:14:56.000Z 635 2000-01-01T13:15:06.000Z 635.7 2000-01-01T13:15:16.000Z 643 2000-01-01T13:15:26.000Z 640.7 2000-01-01T13:15:36.000Z 649 2000-01-01T13:15:46.000Z 645.7 2000-01-01T13:15:56.000Z 648 2000-01-01T13:16:06.000Z 651.2 2000-01-01T13:16:16.000Z 652.2 2000-01-01T13:16:26.000Z 651 2000-01-01T13:16:36.000Z 657.2 2000-01-01T13:16:46.000Z 655 2000-01-01T13:16:56.000Z 663.4 2000-01-01T13:17:06.000Z 664.2 2000-01-01T13:17:16.000Z 660 2000-01-01T13:17:26.000Z 664.1 2000-01-01T13:17:36.000Z 665.1 2000-01-01T13:17:46.000Z 666.1 2000-01-01T13:17:56.000Z 671 2000-01-01T13:18:06.000Z 669.4 2000-01-01T13:18:16.000Z 671.5 2000-01-01T13:18:26.000Z 678 2000-01-01T13:18:36.000Z 681.6 2000-01-01T13:18:46.000Z 688 2000-01-01T13:18:56.000Z 691 2000-01-01T13:19:06.000Z 691 2000-01-01T13:19:16.000Z 691.9 2000-01-01T13:19:26.000Z 692 2000-01-01T13:19:36.000Z 694.6 2000-01-01T13:19:46.000Z 693 2000-01-01T13:19:56.000Z 692.6 2000-01-01T13:20:06.000Z 692.9 2000-01-01T13:20:16.000Z 693 2000-01-01T13:20:26.000Z 691.2 2000-01-01T13:20:36.000Z 692.7 2000-01-01T13:20:46.000Z 692 2000-01-01T13:20:56.000Z 696.6 2000-01-01T13:21:06.000Z 695.4 2000-01-01T13:21:16.000Z 692 2000-01-01T13:21:26.000Z 697.2 2000-01-01T13:21:36.000Z 699.3 2000-01-01T13:21:46.000Z 694 2000-01-01T13:21:56.000Z 704.4 2000-01-01T13:22:06.000Z 705.7 2000-01-01T13:22:16.000Z 697 2000-01-01T13:22:26.000Z 705 2000-01-01T13:22:36.000Z 705.3 2000-01-01T13:22:46.000Z 706.6 2000-01-01T13:22:56.000Z 707.1 2000-01-01T13:23:06.000Z 698 2000-01-01T13:23:16.000Z 709.7 2000-01-01T13:23:26.000Z 709 2000-01-01T13:23:36.000Z 717.9 2000-01-01T13:23:46.000Z 717.1 2000-01-01T13:23:56.000Z 717.7 2000-01-01T13:24:06.000Z 715 2000-01-01T13:24:16.000Z 720.3 2000-01-01T13:24:26.000Z 721.2 2000-01-01T13:24:36.000Z 727 2000-01-01T13:24:46.000Z 734.3 2000-01-01T13:24:56.000Z 732 2000-01-01T13:25:06.000Z 738.2 2000-01-01T13:25:16.000Z 740.4 2000-01-01T13:25:26.000Z 742 2000-01-01T13:25:36.000Z 747.9 2000-01-01T13:25:46.000Z 748.9 2000-01-01T13:25:56.000Z 743 2000-01-01T13:26:06.000Z 750.2 2000-01-01T13:26:16.000Z 751.2 2000-01-01T13:26:26.000Z 752.2 2000-01-01T13:26:36.000Z 753.7 2000-01-01T13:26:46.000Z 753 2000-01-01T13:26:56.000Z 757.5 2000-01-01T13:27:06.000Z 758 2000-01-01T13:27:16.000Z 762.4 2000-01-01T13:27:26.000Z 761 2000-01-01T13:27:36.000Z 761 2000-01-01T13:27:46.000Z 767.9 2000-01-01T13:27:56.000Z 767 2000-01-01T13:28:06.000Z 776.5 2000-01-01T13:28:16.000Z 773 2000-01-01T13:28:26.000Z 783.8 2000-01-01T13:28:36.000Z 784 2000-01-01T13:28:46.000Z 788.5 2000-01-01T13:28:56.000Z 792 2000-01-01T13:29:06.000Z 796.7 2000-01-01T13:29:16.000Z 795 2000-01-01T13:29:26.000Z 799.7 2000-01-01T13:29:36.000Z 799 2000-01-01T13:29:46.000Z 801 2000-01-01T13:29:56.000Z 806 2000-01-01T13:30:06.000Z 806.8 2000-01-01T13:30:16.000Z 806 2000-01-01T13:30:26.000Z 808.2 2000-01-01T13:30:36.000Z 809 2000-01-01T13:30:46.000Z 809.6 2000-01-01T13:30:56.000Z 809.9 2000-01-01T13:31:06.000Z 809 2000-01-01T13:31:16.000Z 810.3 2000-01-01T13:31:26.000Z 810 2000-01-01T13:31:36.000Z 814 2000-01-01T13:31:46.000Z 815.8 2000-01-01T13:31:56.000Z 814 2000-01-01T13:32:06.000Z 815.8 2000-01-01T13:32:16.000Z 815 2000-01-01T13:32:26.000Z 817 2000-01-01T13:32:36.000Z 817.3 2000-01-01T13:32:46.000Z 817 2000-01-01T13:32:56.000Z 818.2 2000-01-01T13:33:06.000Z 817 2000-01-01T13:33:16.000Z 818.9 2000-01-01T13:33:26.000Z 819.4 2000-01-01T13:33:36.000Z 819.5 2000-01-01T13:33:46.000Z 818 2000-01-01T13:33:56.000Z 818.4 2000-01-01T13:34:06.000Z 818 2000-01-01T13:34:16.000Z 818.4 2000-01-01T13:34:26.000Z 818.8 2000-01-01T13:34:36.000Z 821 2000-01-01T13:34:46.000Z 818.6 2000-01-01T13:34:56.000Z 819.3 2000-01-01T13:35:06.000Z 824 2000-01-01T13:35:16.000Z 823.9 2000-01-01T13:35:26.000Z 823.1 2000-01-01T13:35:36.000Z 825 2000-01-01T13:35:46.000Z 826 2000-01-01T13:35:56.000Z 826 2000-01-01T13:36:06.000Z 830 2000-01-01T13:36:16.000Z 828 2000-01-01T13:36:26.000Z 832.7 2000-01-01T13:36:36.000Z 830 2000-01-01T13:36:46.000Z 831.5 2000-01-01T13:36:56.000Z 830 2000-01-01T13:37:06.000Z 835.3 2000-01-01T13:37:16.000Z 834 2000-01-01T13:37:26.000Z 831 2000-01-01T13:37:36.000Z 831 2000-01-01T13:37:46.000Z 833.2 2000-01-01T13:37:56.000Z 835 2000-01-01T13:38:06.000Z 834.7 2000-01-01T13:38:16.000Z 836 2000-01-01T13:38:26.000Z 837 2000-01-01T13:38:36.000Z 838 2000-01-01T13:38:46.000Z 840 2000-01-01T13:38:56.000Z 841.9 2000-01-01T13:39:06.000Z 842.5 2000-01-01T13:39:16.000Z 839 2000-01-01T13:39:26.000Z 839 2000-01-01T13:39:36.000Z 840.7 2000-01-01T13:39:46.000Z 841.1 2000-01-01T13:39:56.000Z 837 2000-01-01T13:40:06.000Z 840 2000-01-01T13:40:16.000Z 840.1 2000-01-01T13:40:26.000Z 840.3 2000-01-01T13:40:36.000Z 837 2000-01-01T13:40:46.000Z 840.3 2000-01-01T13:40:56.000Z 837 2000-01-01T13:41:06.000Z 840.7 2000-01-01T13:41:16.000Z 836 2000-01-01T13:41:26.000Z 839.3 2000-01-01T13:41:36.000Z 836 2000-01-01T13:41:46.000Z 837.1 2000-01-01T13:41:56.000Z 835.5 2000-01-01T13:42:06.000Z 835 2000-01-01T13:42:16.000Z 834.6 2000-01-01T13:42:26.000Z 835 2000-01-01T13:42:36.000Z 832.9 2000-01-01T13:42:46.000Z 830.9 2000-01-01T13:42:56.000Z 831 2000-01-01T13:43:06.000Z 823.5 2000-01-01T13:43:16.000Z 828 2000-01-01T13:43:26.000Z 831.1 2000-01-01T13:43:36.000Z 828 2000-01-01T13:43:46.000Z 828 2000-01-01T13:43:56.000Z 828.7 2000-01-01T13:44:06.000Z 826 2000-01-01T13:44:16.000Z 831.8 2000-01-01T13:44:26.000Z 831.5 2000-01-01T13:44:36.000Z 829.6 2000-01-01T13:44:46.000Z 817 2000-01-01T13:44:56.000Z 824.5 2000-01-01T13:45:06.000Z 822.5 2000-01-01T13:45:16.000Z 824 2000-01-01T13:45:26.000Z 820.7 2000-01-01T13:45:36.000Z 824.3 2000-01-01T13:45:46.000Z 826 2000-01-01T13:45:56.000Z 832.9 2000-01-01T13:46:06.000Z 832.6 2000-01-01T13:46:16.000Z 829 2000-01-01T13:46:26.000Z 835.6 2000-01-01T13:46:36.000Z 837.9 2000-01-01T13:46:46.000Z 838.7 2000-01-01T13:46:56.000Z 838 2000-01-01T13:47:06.000Z 842.4 2000-01-01T13:47:16.000Z 842.7 2000-01-01T13:47:26.000Z 843 2000-01-01T13:47:36.000Z 840 2000-01-01T13:47:46.000Z 843.3 2000-01-01T13:47:56.000Z 843.8 2000-01-01T13:48:06.000Z 843.8 2000-01-01T13:48:16.000Z 842 2000-01-01T13:48:26.000Z 842.6 2000-01-01T13:48:36.000Z 848 2000-01-01T13:48:46.000Z 849.1 2000-01-01T13:48:56.000Z 850.3 2000-01-01T13:49:06.000Z 851 2000-01-01T13:49:16.000Z 851.2 2000-01-01T13:49:26.000Z 852 2000-01-01T13:49:36.000Z 852.9 2000-01-01T13:49:46.000Z 852 2000-01-01T13:49:56.000Z 854.5 2000-01-01T13:50:06.000Z 855 2000-01-01T13:50:16.000Z 854.8 2000-01-01T13:50:26.000Z 854.9 2000-01-01T13:50:36.000Z 855 2000-01-01T13:50:46.000Z 855 2000-01-01T13:50:56.000Z 854.7 2000-01-01T13:51:06.000Z 854 2000-01-01T13:51:16.000Z 851.4 2000-01-01T13:51:26.000Z 854 2000-01-01T13:51:36.000Z 849.9 2000-01-01T13:51:46.000Z 849.1 2000-01-01T13:51:56.000Z 848.1 2000-01-01T13:52:06.000Z 848 2000-01-01T13:52:16.000Z 849 2000-01-01T13:52:26.000Z 847.1 2000-01-01T13:52:36.000Z 846.2 2000-01-01T13:52:46.000Z 845.1 2000-01-01T13:52:56.000Z 845 2000-01-01T13:53:06.000Z 843.5 2000-01-01T13:53:16.000Z 843.4 2000-01-01T13:53:26.000Z 843.3 2000-01-01T13:53:36.000Z 845 2000-01-01T13:53:46.000Z 844.1 2000-01-01T13:53:56.000Z 844.6 2000-01-01T13:54:06.000Z 845.9 2000-01-01T13:54:16.000Z 846 2000-01-01T13:54:26.000Z 847.2 2000-01-01T13:54:36.000Z 847.2 2000-01-01T13:54:46.000Z 846 2000-01-01T13:54:56.000Z 845 2000-01-01T13:55:06.000Z 843 2000-01-01T13:55:16.000Z 840 2000-01-01T13:55:26.000Z 841.2 2000-01-01T13:55:36.000Z 840.2 2000-01-01T13:55:46.000Z 837 2000-01-01T13:55:56.000Z 839.1 2000-01-01T13:56:06.000Z 838 2000-01-01T13:56:16.000Z 838 2000-01-01T13:56:26.000Z 838.2 2000-01-01T13:56:36.000Z 839 2000-01-01T13:56:46.000Z 836.5 2000-01-01T13:56:56.000Z 836.7 2000-01-01T13:57:06.000Z 837 2000-01-01T13:57:16.000Z 837.3 2000-01-01T13:57:26.000Z 836.7 2000-01-01T13:57:36.000Z 835 2000-01-01T13:57:46.000Z 831.1 2000-01-01T13:57:56.000Z 831 2000-01-01T13:58:06.000Z 830 2000-01-01T13:58:16.000Z 830 2000-01-01T13:58:26.000Z 829.7 2000-01-01T13:58:36.000Z 829 2000-01-01T13:58:46.000Z 829 2000-01-01T13:58:56.000Z 829 2000-01-01T13:59:06.000Z 828.7 2000-01-01T13:59:16.000Z 828.6 2000-01-01T13:59:26.000Z 827 2000-01-01T13:59:36.000Z 827.9 2000-01-01T13:59:46.000Z 826 2000-01-01T13:59:56.000Z 827.6 2000-01-01T14:00:06.000Z 828 2000-01-01T14:00:16.000Z 826 2000-01-01T14:00:26.000Z 829.4 2000-01-01T14:00:36.000Z 825 2000-01-01T14:00:46.000Z 824.8 2000-01-01T14:00:56.000Z 822.5 2000-01-01T14:01:06.000Z 820.7 2000-01-01T14:01:16.000Z 817 2000-01-01T14:01:26.000Z 817.8 2000-01-01T14:01:36.000Z 817.4 2000-01-01T14:01:46.000Z 814 2000-01-01T14:01:56.000Z 815.5 2000-01-01T14:02:06.000Z 813.9 2000-01-01T14:02:16.000Z 811 2000-01-01T14:02:26.000Z 810.5 2000-01-01T14:02:36.000Z 806 2000-01-01T14:02:46.000Z 804.1 2000-01-01T14:02:56.000Z 800 2000-01-01T14:03:06.000Z 796.3 2000-01-01T14:03:16.000Z 790 2000-01-01T14:03:26.000Z 789.4 2000-01-01T14:03:36.000Z 786 2000-01-01T14:03:46.000Z 784.6 2000-01-01T14:03:56.000Z 783 2000-01-01T14:04:06.000Z 783 2000-01-01T14:04:16.000Z 785.4 2000-01-01T14:04:26.000Z 781 2000-01-01T14:04:36.000Z 779 2000-01-01T14:04:46.000Z 776 2000-01-01T14:04:56.000Z 770 2000-01-01T14:05:06.000Z 770.1 2000-01-01T14:05:16.000Z 760 2000-01-01T14:05:26.000Z 764.8 2000-01-01T14:05:36.000Z 759 2000-01-01T14:05:46.000Z 758 2000-01-01T14:05:56.000Z 758 2000-01-01T14:06:06.000Z 749 2000-01-01T14:06:16.000Z 734 2000-01-01T14:06:26.000Z 738.7 2000-01-01T14:06:36.000Z 731 2000-01-01T14:06:46.000Z 728 2000-01-01T14:06:56.000Z 727.3 2000-01-01T14:07:06.000Z 725 2000-01-01T14:07:16.000Z 721.4 2000-01-01T14:07:26.000Z 721 2000-01-01T14:07:36.000Z 712.9 2000-01-01T14:07:46.000Z 717 2000-01-01T14:07:56.000Z 708.4 2000-01-01T14:08:06.000Z 702 2000-01-01T14:08:16.000Z 700.6 2000-01-01T14:08:26.000Z 695 2000-01-01T14:08:36.000Z 696.8 2000-01-01T14:08:46.000Z 693.7 2000-01-01T14:08:56.000Z 689 2000-01-01T14:09:06.000Z 688.7 2000-01-01T14:09:16.000Z 684 2000-01-01T14:09:26.000Z 682.6 2000-01-01T14:09:36.000Z 680.6 2000-01-01T14:09:46.000Z 680 2000-01-01T14:09:56.000Z 677.1 2000-01-01T14:10:06.000Z 680 2000-01-01T14:10:16.000Z 674 2000-01-01T14:10:26.000Z 666 2000-01-01T14:10:36.000Z 665 2000-01-01T14:10:46.000Z 661 2000-01-01T14:10:56.000Z 655.6 2000-01-01T14:11:06.000Z 651 2000-01-01T14:11:16.000Z 642 2000-01-01T14:11:26.000Z 645.2 2000-01-01T14:11:36.000Z 639 2000-01-01T14:11:46.000Z 640.6 2000-01-01T14:11:56.000Z 637.1 2000-01-01T14:12:06.000Z 631 2000-01-01T14:12:16.000Z 631.1 2000-01-01T14:12:26.000Z 624 2000-01-01T14:12:36.000Z 623.7 2000-01-01T14:12:46.000Z 614 2000-01-01T14:12:56.000Z 617.9 2000-01-01T14:13:06.000Z 616.6 2000-01-01T14:13:16.000Z 608 2000-01-01T14:13:26.000Z 611.7 2000-01-01T14:13:36.000Z 610.5 2000-01-01T14:13:46.000Z 604 2000-01-01T14:13:56.000Z 607.5 2000-01-01T14:14:06.000Z 600 2000-01-01T14:14:16.000Z 599.1 2000-01-01T14:14:26.000Z 596.3 2000-01-01T14:14:36.000Z 593 2000-01-01T14:14:46.000Z 591.7 2000-01-01T14:14:56.000Z 587 2000-01-01T14:15:06.000Z 588 2000-01-01T14:15:16.000Z 584 2000-01-01T14:15:26.000Z 582.5 2000-01-01T14:15:36.000Z 573 2000-01-01T14:15:46.000Z 573 2000-01-01T14:15:56.000Z 573.9 2000-01-01T14:16:06.000Z 570 2000-01-01T14:16:16.000Z 571.1 2000-01-01T14:16:26.000Z 568 2000-01-01T14:16:36.000Z 560 2000-01-01T14:16:46.000Z 562.5 2000-01-01T14:16:56.000Z 563.5 2000-01-01T14:17:06.000Z 555 2000-01-01T14:17:16.000Z 552 2000-01-01T14:17:26.000Z 549 2000-01-01T14:17:36.000Z 548.1 2000-01-01T14:17:46.000Z 545 2000-01-01T14:17:56.000Z 545.1 2000-01-01T14:18:06.000Z 540 2000-01-01T14:18:16.000Z 537.8 2000-01-01T14:18:26.000Z 533 2000-01-01T14:18:36.000Z 533.9 2000-01-01T14:18:46.000Z 525 2000-01-01T14:18:56.000Z 530.8 2000-01-01T14:19:06.000Z 525 2000-01-01T14:19:16.000Z 523.9 2000-01-01T14:19:26.000Z 520 2000-01-01T14:19:36.000Z 523.1 2000-01-01T14:19:46.000Z 517 2000-01-01T14:19:56.000Z 514.8 2000-01-01T14:20:06.000Z 517 2000-01-01T14:20:16.000Z 512.4 2000-01-01T14:20:26.000Z 516 2000-01-01T14:20:36.000Z 512.7 2000-01-01T14:20:46.000Z 516 2000-01-01T14:20:56.000Z 510.5 2000-01-01T14:21:06.000Z 513 2000-01-01T14:21:16.000Z 503.6 2000-01-01T14:21:26.000Z 503 2000-01-01T14:21:36.000Z 501.5 2000-01-01T14:21:46.000Z 494 2000-01-01T14:21:56.000Z 498.8 2000-01-01T14:22:06.000Z 492 2000-01-01T14:22:16.000Z 497.1 2000-01-01T14:22:26.000Z 489 2000-01-01T14:22:36.000Z 494.5 2000-01-01T14:22:46.000Z 493.1 2000-01-01T14:22:56.000Z 492 2000-01-01T14:23:06.000Z 491.6 2000-01-01T14:23:16.000Z 488 2000-01-01T14:23:26.000Z 488 2000-01-01T14:23:36.000Z 485 2000-01-01T14:23:46.000Z 485.6 2000-01-01T14:23:56.000Z 482.2 2000-01-01T14:24:06.000Z 482 2000-01-01T14:24:16.000Z 482.2 2000-01-01T14:24:26.000Z 478 2000-01-01T14:24:36.000Z 481 2000-01-01T14:24:46.000Z 477.7 2000-01-01T14:24:56.000Z 475 2000-01-01T14:25:06.000Z 475.6 2000-01-01T14:25:16.000Z 476 2000-01-01T14:25:26.000Z 473 2000-01-01T14:25:36.000Z 474.7 2000-01-01T14:25:46.000Z 471 2000-01-01T14:25:56.000Z 473.1 2000-01-01T14:26:06.000Z 472 2000-01-01T14:26:16.000Z 470 2000-01-01T14:26:26.000Z 469.9 2000-01-01T14:26:36.000Z 468 2000-01-01T14:26:46.000Z 466.3 2000-01-01T14:26:56.000Z 465 2000-01-01T14:27:06.000Z 465.9 2000-01-01T14:27:16.000Z 462.9 2000-01-01T14:27:26.000Z 460 2000-01-01T14:27:36.000Z 459.9 2000-01-01T14:27:46.000Z 457.4 2000-01-01T14:27:56.000Z 455 2000-01-01T14:28:06.000Z 457 2000-01-01T14:28:16.000Z 453 2000-01-01T14:28:26.000Z 453.6 2000-01-01T14:28:36.000Z 449 2000-01-01T14:28:46.000Z 450.4 2000-01-01T14:28:56.000Z 447 2000-01-01T14:29:06.000Z 447.4 2000-01-01T14:29:16.000Z 443 2000-01-01T14:29:26.000Z 447.9 2000-01-01T14:29:36.000Z 447.3 2000-01-01T14:29:46.000Z 442 2000-01-01T14:29:56.000Z 440.7 2000-01-01T14:30:06.000Z 441 2000-01-01T14:30:16.000Z 442 2000-01-01T14:30:26.000Z 437 2000-01-01T14:30:36.000Z 438.5 2000-01-01T14:30:46.000Z 436 2000-01-01T14:30:56.000Z 435.2 2000-01-01T14:31:06.000Z 433 2000-01-01T14:31:16.000Z 433.4 2000-01-01T14:31:26.000Z 430 2000-01-01T14:31:36.000Z 432.1 2000-01-01T14:31:46.000Z 427 2000-01-01T14:31:56.000Z 426.5 2000-01-01T14:32:06.000Z 425 2000-01-01T14:32:16.000Z 425.4 2000-01-01T14:32:26.000Z 419 2000-01-01T14:32:36.000Z 423.1 2000-01-01T14:32:46.000Z 422.5 2000-01-01T14:32:56.000Z 418 2000-01-01T14:33:06.000Z 418 2000-01-01T14:33:16.000Z 419 2000-01-01T14:33:26.000Z 418.9 2000-01-01T14:33:36.000Z 418.9 2000-01-01T14:33:46.000Z 419 2000-01-01T14:33:56.000Z 421.4 2000-01-01T14:34:06.000Z 423.9 2000-01-01T14:34:16.000Z 424.7 2000-01-01T14:34:26.000Z 421 2000-01-01T14:34:36.000Z 422.9 2000-01-01T14:34:46.000Z 423 2000-01-01T14:34:56.000Z 427.1 2000-01-01T14:35:06.000Z 427.3 2000-01-01T14:35:16.000Z 429 2000-01-01T14:35:26.000Z 429.1 2000-01-01T14:35:36.000Z 427.9 2000-01-01T14:35:46.000Z 427.4 2000-01-01T14:35:56.000Z 427 2000-01-01T14:36:06.000Z 428.1 2000-01-01T14:36:16.000Z 427.5 2000-01-01T14:36:26.000Z 426.6 2000-01-01T14:36:36.000Z 426 2000-01-01T14:36:46.000Z 418 2000-01-01T14:36:56.000Z 421 2000-01-01T14:37:06.000Z 419.9 2000-01-01T14:37:16.000Z 416 2000-01-01T14:37:26.000Z 413.7 2000-01-01T14:37:36.000Z 413.1 2000-01-01T14:37:46.000Z 407 2000-01-01T14:37:56.000Z 409 2000-01-01T14:38:06.000Z 404 2000-01-01T14:38:16.000Z 404.2 2000-01-01T14:38:26.000Z 403.7 2000-01-01T14:38:36.000Z 404 2000-01-01T14:38:46.000Z 404 2000-01-01T14:38:56.000Z 405.3 2000-01-01T14:39:06.000Z 403 2000-01-01T14:39:16.000Z 406 2000-01-01T14:39:26.000Z 403 2000-01-01T14:39:36.000Z 403 2000-01-01T14:39:46.000Z 403.6 2000-01-01T14:39:56.000Z 402.9 2000-01-01T14:40:06.000Z 403 2000-01-01T14:40:16.000Z 401 2000-01-01T14:40:26.000Z 402 2000-01-01T14:40:36.000Z 400.5 2000-01-01T14:40:46.000Z 402 2000-01-01T14:40:56.000Z 400.6 2000-01-01T14:41:06.000Z 400 2000-01-01T14:41:16.000Z 399.9 2000-01-01T14:41:26.000Z 400 2000-01-01T14:41:36.000Z 399.8 2000-01-01T14:41:46.000Z 401.3 2000-01-01T14:41:56.000Z 400 2000-01-01T14:42:06.000Z 400.8 2000-01-01T14:42:16.000Z 398.9 2000-01-01T14:42:26.000Z 398 2000-01-01T14:42:36.000Z 402 2000-01-01T14:42:46.000Z 399.6 2000-01-01T14:42:56.000Z 406 2000-01-01T14:43:06.000Z 406 2000-01-01T14:43:16.000Z 405.4 2000-01-01T14:43:26.000Z 408 2000-01-01T14:43:36.000Z 407.6 2000-01-01T14:43:46.000Z 411 2000-01-01T14:43:56.000Z 416.6 2000-01-01T14:44:06.000Z 420 2000-01-01T14:44:16.000Z 421 2000-01-01T14:44:26.000Z 419.5 2000-01-01T14:44:36.000Z 425 2000-01-01T14:44:46.000Z 427.5 2000-01-01T14:44:56.000Z 429.6 2000-01-01T14:45:06.000Z 436 2000-01-01T14:45:16.000Z 440.7 2000-01-01T14:45:26.000Z 443.6 2000-01-01T14:45:36.000Z 447 2000-01-01T14:45:46.000Z 453.3 2000-01-01T14:45:56.000Z 465 2000-01-01T14:46:06.000Z 463 2000-01-01T14:46:16.000Z 475 2000-01-01T14:46:26.000Z 480.1 2000-01-01T14:46:36.000Z 487 2000-01-01T14:46:46.000Z 487.3 2000-01-01T14:46:56.000Z 488.1 2000-01-01T14:47:06.000Z 487 2000-01-01T14:47:16.000Z 483.6 2000-01-01T14:47:26.000Z 499 2000-01-01T14:47:36.000Z 504.3 2000-01-01T14:47:46.000Z 512 2000-01-01T14:47:56.000Z 514.6 2000-01-01T14:48:06.000Z 518 2000-01-01T14:48:16.000Z 518.5 2000-01-01T14:48:26.000Z 523 2000-01-01T14:48:36.000Z 523 2000-01-01T14:48:46.000Z 525 2000-01-01T14:48:56.000Z 526.1 2000-01-01T14:49:06.000Z 528 2000-01-01T14:49:16.000Z 528.6 2000-01-01T14:49:26.000Z 537 2000-01-01T14:49:36.000Z 543.9 2000-01-01T14:49:46.000Z 555 2000-01-01T14:49:56.000Z 555.3 2000-01-01T14:50:06.000Z 559 2000-01-01T14:50:16.000Z 563 2000-01-01T14:50:26.000Z 569 2000-01-01T14:50:36.000Z 567.3 2000-01-01T14:50:46.000Z 568.5 2000-01-01T14:50:56.000Z 575 2000-01-01T14:51:06.000Z 571.8 2000-01-01T14:51:16.000Z 572.6 2000-01-01T14:51:26.000Z 573 2000-01-01T14:51:36.000Z 572 2000-01-01T14:51:46.000Z 572 2000-01-01T14:51:56.000Z 569.6 2000-01-01T14:52:06.000Z 573 2000-01-01T14:52:16.000Z 575 2000-01-01T14:52:26.000Z 580 2000-01-01T14:52:36.000Z 580.9 2000-01-01T14:52:46.000Z 586 2000-01-01T14:52:56.000Z 587.4 2000-01-01T14:53:06.000Z 597 2000-01-01T14:53:16.000Z 599 2000-01-01T14:53:26.000Z 603 2000-01-01T14:53:36.000Z 603.3 2000-01-01T14:53:46.000Z 604 2000-01-01T14:53:56.000Z 602.7 2000-01-01T14:54:06.000Z 604.1 2000-01-01T14:54:16.000Z 610 2000-01-01T14:54:26.000Z 618 2000-01-01T14:54:36.000Z 621 2000-01-01T14:54:46.000Z 620 2000-01-01T14:54:56.000Z 622.5 2000-01-01T14:55:06.000Z 628 2000-01-01T14:55:16.000Z 626.5 2000-01-01T14:55:26.000Z 629 2000-01-01T14:55:36.000Z 625.8 2000-01-01T14:55:46.000Z 630 2000-01-01T14:55:56.000Z 626.7 2000-01-01T14:56:06.000Z 636 2000-01-01T14:56:16.000Z 643 2000-01-01T14:56:26.000Z 641.2 2000-01-01T14:56:36.000Z 640.7 2000-01-01T14:56:46.000Z 645 2000-01-01T14:56:56.000Z 645.5 2000-01-01T14:57:06.000Z 649 2000-01-01T14:57:16.000Z 648.9 2000-01-01T14:57:26.000Z 649.9 2000-01-01T14:57:36.000Z 657 2000-01-01T14:57:46.000Z 660.2 2000-01-01T14:57:56.000Z 671 2000-01-01T14:58:06.000Z 676.1 2000-01-01T14:58:16.000Z 682 2000-01-01T14:58:26.000Z 681.5 2000-01-01T14:58:36.000Z 686.9 2000-01-01T14:58:46.000Z 694 2000-01-01T14:58:56.000Z 697.2 2000-01-01T14:59:06.000Z 700 2000-01-01T14:59:16.000Z 704.4 2000-01-01T14:59:26.000Z 708 2000-01-01T14:59:36.000Z 709.2 2000-01-01T14:59:46.000Z 713 2000-01-01T14:59:56.000Z 715.6 2000-01-01T15:00:06.000Z 718 2000-01-01T15:00:16.000Z 721.8 2000-01-01T15:00:26.000Z 727 2000-01-01T15:00:36.000Z 729.4 2000-01-01T15:00:46.000Z 731 2000-01-01T15:00:56.000Z 733.3 2000-01-01T15:01:06.000Z 735 2000-01-01T15:01:16.000Z 735.3 2000-01-01T15:01:26.000Z 735 2000-01-01T15:01:36.000Z 737 2000-01-01T15:01:46.000Z 738 2000-01-01T15:01:56.000Z 738 2000-01-01T15:02:06.000Z 740.7 2000-01-01T15:02:16.000Z 741 2000-01-01T15:02:26.000Z 742 2000-01-01T15:02:36.000Z 741 2000-01-01T15:02:46.000Z 742.7 2000-01-01T15:02:56.000Z 741 2000-01-01T15:03:06.000Z 741.3 2000-01-01T15:03:16.000Z 741 2000-01-01T15:03:26.000Z 741.4 2000-01-01T15:03:36.000Z 740.4 2000-01-01T15:03:46.000Z 739 2000-01-01T15:03:56.000Z 738.8 2000-01-01T15:04:06.000Z 739 2000-01-01T15:04:16.000Z 739.9 2000-01-01T15:04:26.000Z 741 2000-01-01T15:04:36.000Z 740.8 2000-01-01T15:04:46.000Z 742 2000-01-01T15:04:56.000Z 742.7 2000-01-01T15:05:06.000Z 742 2000-01-01T15:05:16.000Z 743 2000-01-01T15:05:26.000Z 743 2000-01-01T15:05:36.000Z 743.4 2000-01-01T15:05:46.000Z 742.9 2000-01-01T15:05:56.000Z 743 2000-01-01T15:06:06.000Z 742.4 2000-01-01T15:06:16.000Z 742.8 2000-01-01T15:06:26.000Z 743 2000-01-01T15:06:36.000Z 742 2000-01-01T15:06:46.000Z 741.6 2000-01-01T15:06:56.000Z 740.6 2000-01-01T15:07:06.000Z 739 2000-01-01T15:07:16.000Z 737.7 2000-01-01T15:07:26.000Z 737 2000-01-01T15:07:36.000Z 737.2 2000-01-01T15:07:46.000Z 736.8 2000-01-01T15:07:56.000Z 736.4 2000-01-01T15:08:06.000Z 735 2000-01-01T15:08:16.000Z 735.2 2000-01-01T15:08:26.000Z 734.7 2000-01-01T15:08:36.000Z 734.5 2000-01-01T15:08:46.000Z 734 2000-01-01T15:08:56.000Z 733.8 2000-01-01T15:09:06.000Z 731 2000-01-01T15:09:16.000Z 731.4 2000-01-01T15:09:26.000Z 726 2000-01-01T15:09:36.000Z 720 2000-01-01T15:09:46.000Z 719 2000-01-01T15:09:56.000Z 718.6 2000-01-01T15:10:06.000Z 715 2000-01-01T15:10:16.000Z 714.4 2000-01-01T15:10:26.000Z 711 2000-01-01T15:10:36.000Z 706 2000-01-01T15:10:46.000Z 705 2000-01-01T15:10:56.000Z 704.1 2000-01-01T15:11:06.000Z 700 2000-01-01T15:11:16.000Z 701.2 2000-01-01T15:11:26.000Z 697 2000-01-01T15:11:36.000Z 696.8 2000-01-01T15:11:46.000Z 694 2000-01-01T15:11:56.000Z 695.8 2000-01-01T15:12:06.000Z 695.8 2000-01-01T15:12:16.000Z 694 2000-01-01T15:12:26.000Z 695.7 2000-01-01T15:12:36.000Z 695.6 2000-01-01T15:12:46.000Z 693 2000-01-01T15:12:56.000Z 694.3 2000-01-01T15:13:06.000Z 692 2000-01-01T15:13:16.000Z 693.3 2000-01-01T15:13:26.000Z 692.9 2000-01-01T15:13:36.000Z 690 2000-01-01T15:13:46.000Z 689 2000-01-01T15:13:56.000Z 688.8 2000-01-01T15:14:06.000Z 687 2000-01-01T15:14:16.000Z 686.8 2000-01-01T15:14:26.000Z 683 2000-01-01T15:14:36.000Z 684.2 2000-01-01T15:14:46.000Z 683 2000-01-01T15:14:56.000Z 683.1 2000-01-01T15:15:06.000Z 684 2000-01-01T15:15:16.000Z 684.4 2000-01-01T15:15:26.000Z 685.7 2000-01-01T15:15:36.000Z 687 2000-01-01T15:15:46.000Z 689.1 2000-01-01T15:15:56.000Z 692 2000-01-01T15:16:06.000Z 691.9 2000-01-01T15:16:16.000Z 692.2 2000-01-01T15:16:26.000Z 693 2000-01-01T15:16:36.000Z 693.4 2000-01-01T15:16:46.000Z 693 2000-01-01T15:16:56.000Z 691 2000-01-01T15:17:06.000Z 690.7 2000-01-01T15:17:16.000Z 690 2000-01-01T15:17:26.000Z 690.3 2000-01-01T15:17:36.000Z 689.9 2000-01-01T15:17:46.000Z 689 2000-01-01T15:17:56.000Z 688.8 2000-01-01T15:18:06.000Z 688.3 2000-01-01T15:18:16.000Z 687 2000-01-01T15:18:26.000Z 686.7 2000-01-01T15:18:36.000Z 686 2000-01-01T15:18:46.000Z 686 2000-01-01T15:18:56.000Z 686.8 2000-01-01T15:19:06.000Z 687 2000-01-01T15:19:16.000Z 687.8 2000-01-01T15:19:26.000Z 689 2000-01-01T15:19:36.000Z 689.2 2000-01-01T15:19:46.000Z 690 2000-01-01T15:19:56.000Z 691.2 2000-01-01T15:20:06.000Z 692 2000-01-01T15:20:16.000Z 692 2000-01-01T15:20:26.000Z 692 2000-01-01T15:20:36.000Z 690.9 2000-01-01T15:20:46.000Z 691 2000-01-01T15:20:56.000Z 690.2 2000-01-01T15:21:06.000Z 690 2000-01-01T15:21:16.000Z 688.6 2000-01-01T15:21:26.000Z 688 2000-01-01T15:21:36.000Z 685 2000-01-01T15:21:46.000Z 684.5 2000-01-01T15:21:56.000Z 683.4 2000-01-01T15:22:06.000Z 682 2000-01-01T15:22:16.000Z 682 2000-01-01T15:22:26.000Z 679.8 2000-01-01T15:22:36.000Z 682 2000-01-01T15:22:46.000Z 682 2000-01-01T15:22:56.000Z 682 2000-01-01T15:23:06.000Z 682 2000-01-01T15:23:16.000Z 680 2000-01-01T15:23:26.000Z 679.5 2000-01-01T15:23:36.000Z 680 2000-01-01T15:23:46.000Z 678.8 2000-01-01T15:23:56.000Z 678 2000-01-01T15:24:06.000Z 673 2000-01-01T15:24:16.000Z 673 2000-01-01T15:24:26.000Z 673 2000-01-01T15:24:36.000Z 671.6 2000-01-01T15:24:46.000Z 672 2000-01-01T15:24:56.000Z 670.8 2000-01-01T15:25:06.000Z 669.8 2000-01-01T15:25:16.000Z 669 2000-01-01T15:25:26.000Z 667.3 2000-01-01T15:25:36.000Z 666.9 2000-01-01T15:25:46.000Z 666 2000-01-01T15:25:56.000Z 664.7 2000-01-01T15:26:06.000Z 663 2000-01-01T15:26:16.000Z 661.9 2000-01-01T15:26:26.000Z 657 2000-01-01T15:26:36.000Z 656.3 2000-01-01T15:26:46.000Z 655 2000-01-01T15:26:56.000Z 653.6 2000-01-01T15:27:06.000Z 649 2000-01-01T15:27:16.000Z 649 2000-01-01T15:27:26.000Z 648 2000-01-01T15:27:36.000Z 647.7 2000-01-01T15:27:46.000Z 648.4 2000-01-01T15:27:56.000Z 647.8 2000-01-01T15:28:06.000Z 648 2000-01-01T15:28:16.000Z 647.5 2000-01-01T15:28:26.000Z 648.4 2000-01-01T15:28:36.000Z 650 2000-01-01T15:28:46.000Z 648.3 2000-01-01T15:28:56.000Z 650 2000-01-01T15:29:06.000Z 648.8 2000-01-01T15:29:16.000Z 652 2000-01-01T15:29:26.000Z 652 2000-01-01T15:29:36.000Z 649.6 2000-01-01T15:29:46.000Z 652 2000-01-01T15:29:56.000Z 649.9 2000-01-01T15:30:06.000Z 650.1 2000-01-01T15:30:16.000Z 654 2000-01-01T15:30:26.000Z 654 2000-01-01T15:30:36.000Z 649.5 2000-01-01T15:30:46.000Z 654 2000-01-01T15:30:56.000Z 649.2 2000-01-01T15:31:06.000Z 653 2000-01-01T15:31:16.000Z 651.3 2000-01-01T15:31:26.000Z 653 2000-01-01T15:31:36.000Z 653 2000-01-01T15:31:46.000Z 658 2000-01-01T15:31:56.000Z 657 2000-01-01T15:32:06.000Z 655.9 2000-01-01T15:32:16.000Z 657 2000-01-01T15:32:26.000Z 656.1 2000-01-01T15:32:36.000Z 656 2000-01-01T15:32:46.000Z 655.8 2000-01-01T15:32:56.000Z 656 2000-01-01T15:33:06.000Z 656 2000-01-01T15:33:16.000Z 657 2000-01-01T15:33:26.000Z 657.6 2000-01-01T15:33:36.000Z 657 2000-01-01T15:33:46.000Z 658.2 2000-01-01T15:33:56.000Z 657 2000-01-01T15:34:06.000Z 657.4 2000-01-01T15:34:16.000Z 657 2000-01-01T15:34:26.000Z 656.2 2000-01-01T15:34:36.000Z 657 2000-01-01T15:34:46.000Z 656.2 2000-01-01T15:34:56.000Z 656 2000-01-01T15:35:06.000Z 656.9 2000-01-01T15:35:16.000Z 656 2000-01-01T15:35:26.000Z 657.2 2000-01-01T15:35:36.000Z 656 2000-01-01T15:35:46.000Z 656.7 2000-01-01T15:35:56.000Z 657 2000-01-01T15:36:06.000Z 659.6 2000-01-01T15:36:16.000Z 661.1 2000-01-01T15:36:26.000Z 661 2000-01-01T15:36:36.000Z 664.4 2000-01-01T15:36:46.000Z 665.6 2000-01-01T15:36:56.000Z 664 2000-01-01T15:37:06.000Z 668 2000-01-01T15:37:16.000Z 666 2000-01-01T15:37:26.000Z 671.5 2000-01-01T15:37:36.000Z 670 2000-01-01T15:37:46.000Z 677 2000-01-01T15:37:56.000Z 682.3 2000-01-01T15:38:06.000Z 682.3 2000-01-01T15:38:16.000Z 683 2000-01-01T15:38:26.000Z 685.9 2000-01-01T15:38:36.000Z 686.6 2000-01-01T15:38:46.000Z 688.5 2000-01-01T15:38:56.000Z 688 2000-01-01T15:39:06.000Z 694.3 2000-01-01T15:39:16.000Z 695 2000-01-01T15:39:26.000Z 696.9 2000-01-01T15:39:36.000Z 697.5 2000-01-01T15:39:46.000Z 698.5 2000-01-01T15:39:56.000Z 699 2000-01-01T15:40:06.000Z 700.7 2000-01-01T15:40:16.000Z 701 2000-01-01T15:40:26.000Z 704 2000-01-01T15:40:36.000Z 705 2000-01-01T15:40:46.000Z 708.2 2000-01-01T15:40:56.000Z 709.1 2000-01-01T15:41:06.000Z 708 2000-01-01T15:41:16.000Z 712.3 2000-01-01T15:41:26.000Z 715 2000-01-01T15:41:36.000Z 717.3 2000-01-01T15:41:46.000Z 718 2000-01-01T15:41:56.000Z 719.2 2000-01-01T15:42:06.000Z 719.8 2000-01-01T15:42:16.000Z 720 2000-01-01T15:42:26.000Z 721.3 2000-01-01T15:42:36.000Z 721.8 2000-01-01T15:42:46.000Z 722 2000-01-01T15:42:56.000Z 722.8 2000-01-01T15:43:06.000Z 723.4 2000-01-01T15:43:16.000Z 723.9 2000-01-01T15:43:26.000Z 724 2000-01-01T15:43:36.000Z 725.9 2000-01-01T15:43:46.000Z 724 2000-01-01T15:43:56.000Z 726.1 2000-01-01T15:44:06.000Z 724 2000-01-01T15:44:16.000Z 726 2000-01-01T15:44:26.000Z 725.8 2000-01-01T15:44:36.000Z 724 2000-01-01T15:44:46.000Z 724.2 2000-01-01T15:44:56.000Z 724 2000-01-01T15:45:06.000Z 724.2 2000-01-01T15:45:16.000Z 725 2000-01-01T15:45:26.000Z 724.8 2000-01-01T15:45:36.000Z 725.5 2000-01-01T15:45:46.000Z 726 2000-01-01T15:45:56.000Z 727 2000-01-01T15:46:06.000Z 727.6 2000-01-01T15:46:16.000Z 728.4 2000-01-01T15:46:26.000Z 730 2000-01-01T15:46:36.000Z 730.1 2000-01-01T15:46:46.000Z 730.4 2000-01-01T15:46:56.000Z 731 2000-01-01T15:47:06.000Z 732.2 2000-01-01T15:47:16.000Z 733 2000-01-01T15:47:26.000Z 733.7 2000-01-01T15:47:36.000Z 734 2000-01-01T15:47:46.000Z 734.5 2000-01-01T15:47:56.000Z 734.9 2000-01-01T15:48:06.000Z 735 2000-01-01T15:48:16.000Z 735.2 2000-01-01T15:48:26.000Z 735 2000-01-01T15:48:36.000Z 733.3 2000-01-01T15:48:46.000Z 732 2000-01-01T15:48:56.000Z 729.8 2000-01-01T15:49:06.000Z 731 2000-01-01T15:49:16.000Z 730.3 2000-01-01T15:49:26.000Z 731 2000-01-01T15:49:36.000Z 731 2000-01-01T15:49:46.000Z 733 2000-01-01T15:49:56.000Z 732.9 2000-01-01T15:50:06.000Z 735 2000-01-01T15:50:16.000Z 735 2000-01-01T15:50:26.000Z 739.5 2000-01-01T15:50:36.000Z 741.2 2000-01-01T15:50:46.000Z 742 2000-01-01T15:50:56.000Z 744.9 2000-01-01T15:51:06.000Z 747 2000-01-01T15:51:16.000Z 750.7 2000-01-01T15:51:26.000Z 752 2000-01-01T15:51:36.000Z 752.7 2000-01-01T15:51:46.000Z 754 2000-01-01T15:51:56.000Z 756.3 2000-01-01T15:52:06.000Z 758.4 2000-01-01T15:52:16.000Z 759.4 2000-01-01T15:52:26.000Z 760.7 2000-01-01T15:52:36.000Z 763 2000-01-01T15:52:46.000Z 766.2 2000-01-01T15:52:56.000Z 768.4 2000-01-01T15:53:06.000Z 771 2000-01-01T15:53:16.000Z 774.4 2000-01-01T15:53:26.000Z 776.3 2000-01-01T15:53:36.000Z 778.9 2000-01-01T15:53:46.000Z 783 2000-01-01T15:53:56.000Z 784.9 2000-01-01T15:54:06.000Z 785.7 2000-01-01T15:54:16.000Z 786.3 2000-01-01T15:54:26.000Z 787.2 2000-01-01T15:54:36.000Z 786 2000-01-01T15:54:46.000Z 787.3 2000-01-01T15:54:56.000Z 787.3 2000-01-01T15:55:06.000Z 787.6 2000-01-01T15:55:16.000Z 790 2000-01-01T15:55:26.000Z 788.2 2000-01-01T15:55:36.000Z 787.2 2000-01-01T15:55:46.000Z 787 2000-01-01T15:55:56.000Z 785.3 2000-01-01T15:56:06.000Z 788 2000-01-01T15:56:16.000Z 785.8 2000-01-01T15:56:26.000Z 789 2000-01-01T15:56:36.000Z 781.2 2000-01-01T15:56:46.000Z 782 2000-01-01T15:56:56.000Z 789 2000-01-01T15:57:06.000Z 786.2 2000-01-01T15:57:16.000Z 788.4 2000-01-01T15:57:26.000Z 790 2000-01-01T15:57:36.000Z 786.9 2000-01-01T15:57:46.000Z 787.1 2000-01-01T15:57:56.000Z 789 2000-01-01T15:58:06.000Z 791 2000-01-01T15:58:16.000Z 787.1 2000-01-01T15:58:26.000Z 791 2000-01-01T15:58:36.000Z 786.3 2000-01-01T15:58:46.000Z 789.5 2000-01-01T15:58:56.000Z 791 2000-01-01T15:59:06.000Z 788.7 2000-01-01T15:59:16.000Z 791 2000-01-01T15:59:26.000Z 783.5 2000-01-01T15:59:36.000Z 777.9 2000-01-01T15:59:46.000Z 771.6 2000-01-01T15:59:56.000Z 791 2000-01-01T16:00:06.000Z 789.2 2000-01-01T16:00:16.000Z 791 2000-01-01T16:00:26.000Z 787.3 2000-01-01T16:00:36.000Z 786.8 2000-01-01T16:00:46.000Z 787 2000-01-01T16:00:56.000Z 785.1 2000-01-01T16:01:06.000Z 785.9 2000-01-01T16:01:16.000Z 790 2000-01-01T16:01:26.000Z 785.4 2000-01-01T16:01:36.000Z 786.3 2000-01-01T16:01:46.000Z 794 2000-01-01T16:01:56.000Z 788.4 2000-01-01T16:02:06.000Z 790 2000-01-01T16:02:16.000Z 794 2000-01-01T16:02:26.000Z 786.8 2000-01-01T16:02:36.000Z 784.6 2000-01-01T16:02:46.000Z 795 2000-01-01T16:02:56.000Z 786.3 2000-01-01T16:03:06.000Z 787.8 2000-01-01T16:03:16.000Z 797 2000-01-01T16:03:26.000Z 796.4 2000-01-01T16:03:36.000Z 797.4 2000-01-01T16:03:46.000Z 791 2000-01-01T16:03:56.000Z 797.3 2000-01-01T16:04:06.000Z 796 2000-01-01T16:04:16.000Z 786 2000-01-01T16:04:26.000Z 775.2 2000-01-01T16:04:36.000Z 790 2000-01-01T16:04:46.000Z 788.1 2000-01-01T16:04:56.000Z 794 2000-01-01T16:05:06.000Z 794.7 2000-01-01T16:05:16.000Z 795 2000-01-01T16:05:26.000Z 796 2000-01-01T16:05:36.000Z 796.4 2000-01-01T16:05:46.000Z 797 2000-01-01T16:05:56.000Z 792.5 2000-01-01T16:06:06.000Z 797 2000-01-01T16:06:16.000Z 793.3 2000-01-01T16:06:26.000Z 793.6 2000-01-01T16:06:36.000Z 795.2 2000-01-01T16:06:46.000Z 797 2000-01-01T16:06:56.000Z 796.2 2000-01-01T16:07:06.000Z 794 2000-01-01T16:07:16.000Z 793.3 2000-01-01T16:07:26.000Z 791 2000-01-01T16:07:36.000Z 792.7 2000-01-01T16:07:46.000Z 793.2 2000-01-01T16:07:56.000Z 793.4 2000-01-01T16:08:06.000Z 786 2000-01-01T16:08:16.000Z 794.8 2000-01-01T16:08:26.000Z 794.6 2000-01-01T16:08:36.000Z 786 2000-01-01T16:08:46.000Z 789.6 2000-01-01T16:08:56.000Z 787 2000-01-01T16:09:06.000Z 788.5 2000-01-01T16:09:16.000Z 788.7 2000-01-01T16:09:26.000Z 790 2000-01-01T16:09:36.000Z 788.2 2000-01-01T16:09:46.000Z 787.4 2000-01-01T16:09:56.000Z 790 2000-01-01T16:10:06.000Z 784.1 2000-01-01T16:10:16.000Z 784.9 2000-01-01T16:10:26.000Z 790 2000-01-01T16:10:36.000Z 785.4 2000-01-01T16:10:46.000Z 789.4 2000-01-01T16:10:56.000Z 790 2000-01-01T16:11:06.000Z 791 2000-01-01T16:11:16.000Z 791.9 2000-01-01T16:11:26.000Z 790 2000-01-01T16:11:36.000Z 791.6 2000-01-01T16:11:46.000Z 793 2000-01-01T16:11:56.000Z 798.8 2000-01-01T16:12:06.000Z 802 2000-01-01T16:12:16.000Z 805 2000-01-01T16:12:26.000Z 807.6 2000-01-01T16:12:36.000Z 807 2000-01-01T16:12:46.000Z 808.8 2000-01-01T16:12:56.000Z 808.8 2000-01-01T16:13:06.000Z 808.5 2000-01-01T16:13:16.000Z 807 2000-01-01T16:13:26.000Z 811.5 2000-01-01T16:13:36.000Z 814.9 2000-01-01T16:13:46.000Z 815 2000-01-01T16:13:56.000Z 817.8 2000-01-01T16:14:06.000Z 819.3 2000-01-01T16:14:16.000Z 820.5 2000-01-01T16:14:26.000Z 820 2000-01-01T16:14:36.000Z 823.2 2000-01-01T16:14:46.000Z 823.5 2000-01-01T16:14:56.000Z 825 2000-01-01T16:15:06.000Z 825.8 2000-01-01T16:15:16.000Z 825 2000-01-01T16:15:26.000Z 826 2000-01-01T16:15:36.000Z 826.1 2000-01-01T16:15:46.000Z 825 2000-01-01T16:15:56.000Z 826.3 2000-01-01T16:16:06.000Z 826.3 2000-01-01T16:16:16.000Z 825 2000-01-01T16:16:26.000Z 826.6 2000-01-01T16:16:36.000Z 825 2000-01-01T16:16:46.000Z 826.9 2000-01-01T16:16:56.000Z 826.8 2000-01-01T16:17:06.000Z 825 2000-01-01T16:17:16.000Z 826.4 2000-01-01T16:17:26.000Z 826.5 2000-01-01T16:17:36.000Z 825 2000-01-01T16:17:46.000Z 826.3 2000-01-01T16:17:56.000Z 826.1 2000-01-01T16:18:06.000Z 825 2000-01-01T16:18:16.000Z 825.2 2000-01-01T16:18:26.000Z 824.8 2000-01-01T16:18:36.000Z 824.4 2000-01-01T16:18:46.000Z 823 2000-01-01T16:18:56.000Z 823.6 2000-01-01T16:19:06.000Z 823 2000-01-01T16:19:16.000Z 823.1 2000-01-01T16:19:26.000Z 823 2000-01-01T16:19:36.000Z 822 2000-01-01T16:19:46.000Z 823 2000-01-01T16:19:56.000Z 822 2000-01-01T16:20:06.000Z 822.5 2000-01-01T16:20:16.000Z 822.3 2000-01-01T16:20:26.000Z 822.1 2000-01-01T16:20:36.000Z 821 2000-01-01T16:20:46.000Z 820.4 2000-01-01T16:20:56.000Z 819.9 2000-01-01T16:21:06.000Z 818 2000-01-01T16:21:16.000Z 818.6 2000-01-01T16:21:26.000Z 817 2000-01-01T16:21:36.000Z 818 2000-01-01T16:21:46.000Z 817 2000-01-01T16:21:56.000Z 817.4 2000-01-01T16:22:06.000Z 817.7 2000-01-01T16:22:16.000Z 817 2000-01-01T16:22:26.000Z 818.5 2000-01-01T16:22:36.000Z 818 2000-01-01T16:22:46.000Z 818.7 2000-01-01T16:22:56.000Z 818.8 2000-01-01T16:23:06.000Z 818 2000-01-01T16:23:16.000Z 818.8 2000-01-01T16:23:26.000Z 818 2000-01-01T16:23:36.000Z 818.8 2000-01-01T16:23:46.000Z 818 2000-01-01T16:23:56.000Z 818.8 2000-01-01T16:24:06.000Z 818 2000-01-01T16:24:16.000Z 818.7 2000-01-01T16:24:26.000Z 819 2000-01-01T16:24:36.000Z 818 2000-01-01T16:24:46.000Z 818.9 2000-01-01T16:24:56.000Z 818.9 2000-01-01T16:25:06.000Z 819 2000-01-01T16:25:16.000Z 819 2000-01-01T16:25:26.000Z 819.1 2000-01-01T16:25:36.000Z 819.2 2000-01-01T16:25:46.000Z 819 2000-01-01T16:25:56.000Z 819.5 2000-01-01T16:26:06.000Z 819.6 2000-01-01T16:26:16.000Z 820 2000-01-01T16:26:26.000Z 820 2000-01-01T16:26:36.000Z 820.4 2000-01-01T16:26:46.000Z 820.6 2000-01-01T16:26:56.000Z 821 2000-01-01T16:27:06.000Z 821.8 2000-01-01T16:27:16.000Z 822 2000-01-01T16:27:26.000Z 823.2 2000-01-01T16:27:36.000Z 824 2000-01-01T16:27:46.000Z 824.2 2000-01-01T16:27:56.000Z 824.8 2000-01-01T16:28:06.000Z 826 2000-01-01T16:28:16.000Z 826.1 2000-01-01T16:28:26.000Z 826.4 2000-01-01T16:28:36.000Z 826.6 2000-01-01T16:28:46.000Z 827 2000-01-01T16:28:56.000Z 827.1 2000-01-01T16:29:06.000Z 827.3 2000-01-01T16:29:16.000Z 827.6 2000-01-01T16:29:26.000Z 827.9 2000-01-01T16:29:36.000Z 828 2000-01-01T16:29:46.000Z 828.8 2000-01-01T16:29:56.000Z 829.4 2000-01-01T16:30:06.000Z 830 2000-01-01T16:30:16.000Z 830.3 2000-01-01T16:30:26.000Z 830.5 2000-01-01T16:30:36.000Z 830 2000-01-01T16:30:46.000Z 830.6 2000-01-01T16:30:56.000Z 831 2000-01-01T16:31:06.000Z 830.9 2000-01-01T16:31:16.000Z 831.3 2000-01-01T16:31:26.000Z 832 2000-01-01T16:31:36.000Z 831.8 2000-01-01T16:31:46.000Z 832 2000-01-01T16:31:56.000Z 832 2000-01-01T16:32:06.000Z 832.9 2000-01-01T16:32:16.000Z 833.1 2000-01-01T16:32:26.000Z 834 2000-01-01T16:32:36.000Z 834.3 2000-01-01T16:32:46.000Z 835 2000-01-01T16:32:56.000Z 836 2000-01-01T16:33:06.000Z 836.6 2000-01-01T16:33:16.000Z 839 2000-01-01T16:33:26.000Z 838.2 2000-01-01T16:33:36.000Z 838.4 2000-01-01T16:33:46.000Z 839 2000-01-01T16:33:56.000Z 838.8 2000-01-01T16:34:06.000Z 839 2000-01-01T16:34:16.000Z 839 2000-01-01T16:34:26.000Z 839.3 2000-01-01T16:34:36.000Z 840 2000-01-01T16:34:46.000Z 839.8 2000-01-01T16:34:56.000Z 840 2000-01-01T16:35:06.000Z 839.8 2000-01-01T16:35:16.000Z 839 2000-01-01T16:35:26.000Z 838.9 2000-01-01T16:35:36.000Z 838 2000-01-01T16:35:46.000Z 837.7 2000-01-01T16:35:56.000Z 836.9 2000-01-01T16:36:06.000Z 835 2000-01-01T16:36:16.000Z 835 2000-01-01T16:36:26.000Z 834.2 2000-01-01T16:36:36.000Z 832 2000-01-01T16:36:46.000Z 831.1 2000-01-01T16:36:56.000Z 828 2000-01-01T16:37:06.000Z 828.3 2000-01-01T16:37:16.000Z 827.7 2000-01-01T16:37:26.000Z 823 2000-01-01T16:37:36.000Z 822.8 2000-01-01T16:37:46.000Z 820 2000-01-01T16:37:56.000Z 819.5 2000-01-01T16:38:06.000Z 816 2000-01-01T16:38:16.000Z 816.2 2000-01-01T16:38:26.000Z 814.9 2000-01-01T16:38:36.000Z 813 2000-01-01T16:38:46.000Z 813.2 2000-01-01T16:38:56.000Z 812.5 2000-01-01T16:39:06.000Z 811 2000-01-01T16:39:16.000Z 810.4 2000-01-01T16:39:26.000Z 808 2000-01-01T16:39:36.000Z 808.4 2000-01-01T16:39:46.000Z 807.9 2000-01-01T16:39:56.000Z 806 2000-01-01T16:40:06.000Z 805.7 2000-01-01T16:40:16.000Z 803 2000-01-01T16:40:26.000Z 803.6 2000-01-01T16:40:36.000Z 803 2000-01-01T16:40:46.000Z 801 2000-01-01T16:40:56.000Z 801.6 2000-01-01T16:41:06.000Z 800.8 2000-01-01T16:41:16.000Z 798 2000-01-01T16:41:26.000Z 798.5 2000-01-01T16:41:36.000Z 796 2000-01-01T16:41:46.000Z 796.6 2000-01-01T16:41:56.000Z 794 2000-01-01T16:42:06.000Z 794 2000-01-01T16:42:16.000Z 792 2000-01-01T16:42:26.000Z 790.9 2000-01-01T16:42:36.000Z 788 2000-01-01T16:42:46.000Z 787.7 2000-01-01T16:42:56.000Z 786.8 2000-01-01T16:43:06.000Z 784 2000-01-01T16:43:16.000Z 784.4 2000-01-01T16:43:26.000Z 782 2000-01-01T16:43:36.000Z 782.4 2000-01-01T16:43:46.000Z 781.7 2000-01-01T16:43:56.000Z 780 2000-01-01T16:44:06.000Z 780.5 2000-01-01T16:44:16.000Z 780 2000-01-01T16:44:26.000Z 778 2000-01-01T16:44:36.000Z 778.2 2000-01-01T16:44:46.000Z 776 2000-01-01T16:44:56.000Z 776.6 2000-01-01T16:45:06.000Z 776.1 2000-01-01T16:45:16.000Z 774 2000-01-01T16:45:26.000Z 774.9 2000-01-01T16:45:36.000Z 773.9 2000-01-01T16:45:46.000Z 773 2000-01-01T16:45:56.000Z 772.8 2000-01-01T16:46:06.000Z 772.3 2000-01-01T16:46:16.000Z 771 2000-01-01T16:46:26.000Z 770.9 2000-01-01T16:46:36.000Z 769 2000-01-01T16:46:46.000Z 769.2 2000-01-01T16:46:56.000Z 767 2000-01-01T16:47:06.000Z 766.9 2000-01-01T16:47:16.000Z 765.9 2000-01-01T16:47:26.000Z 764 2000-01-01T16:47:36.000Z 765 2000-01-01T16:47:46.000Z 764.1 2000-01-01T16:47:56.000Z 762 2000-01-01T16:48:06.000Z 762.9 2000-01-01T16:48:16.000Z 761 2000-01-01T16:48:26.000Z 760.7 2000-01-01T16:48:36.000Z 759 2000-01-01T16:48:46.000Z 758.9 2000-01-01T16:48:56.000Z 757 2000-01-01T16:49:06.000Z 756.4 2000-01-01T16:49:16.000Z 755.8 2000-01-01T16:49:26.000Z 755 2000-01-01T16:49:36.000Z 753.9 2000-01-01T16:49:46.000Z 752 2000-01-01T16:49:56.000Z 751.9 2000-01-01T16:50:06.000Z 751.1 2000-01-01T16:50:16.000Z 750 2000-01-01T16:50:26.000Z 749.6 2000-01-01T16:50:36.000Z 748.4 2000-01-01T16:50:46.000Z 746 2000-01-01T16:50:56.000Z 745.1 2000-01-01T16:51:06.000Z 742 2000-01-01T16:51:16.000Z 739 2000-01-01T16:51:26.000Z 739.5 2000-01-01T16:51:36.000Z 738.6 2000-01-01T16:51:46.000Z 736 2000-01-01T16:51:56.000Z 736.5 2000-01-01T16:52:06.000Z 733 2000-01-01T16:52:16.000Z 734.3 2000-01-01T16:52:26.000Z 733 2000-01-01T16:52:36.000Z 734 2000-01-01T16:52:46.000Z 733 2000-01-01T16:52:56.000Z 733.9 2000-01-01T16:53:06.000Z 734.3 2000-01-01T16:53:16.000Z 734.3 2000-01-01T16:53:26.000Z 733 2000-01-01T16:53:36.000Z 733.3 2000-01-01T16:53:46.000Z 733.2 2000-01-01T16:53:56.000Z 733.2 2000-01-01T16:54:06.000Z 733 2000-01-01T16:54:16.000Z 733.2 2000-01-01T16:54:26.000Z 732.9 2000-01-01T16:54:36.000Z 732 2000-01-01T16:54:46.000Z 732.5 2000-01-01T16:54:56.000Z 731 2000-01-01T16:55:06.000Z 732 2000-01-01T16:55:16.000Z 731 2000-01-01T16:55:26.000Z 731.5 2000-01-01T16:55:36.000Z 731.5 2000-01-01T16:55:46.000Z 731 2000-01-01T16:55:56.000Z 731.5 2000-01-01T16:56:06.000Z 731 2000-01-01T16:56:16.000Z 731.5 2000-01-01T16:56:26.000Z 731 2000-01-01T16:56:36.000Z 731.5 2000-01-01T16:56:46.000Z 731 2000-01-01T16:56:56.000Z 730 2000-01-01T16:57:06.000Z 729.1 2000-01-01T16:57:16.000Z 727 2000-01-01T16:57:26.000Z 726.4 2000-01-01T16:57:36.000Z 726.1 2000-01-01T16:57:46.000Z 725.8 2000-01-01T16:57:56.000Z 726 2000-01-01T16:58:06.000Z 724.7 2000-01-01T16:58:16.000Z 725 2000-01-01T16:58:26.000Z 725 2000-01-01T16:58:36.000Z 725 2000-01-01T16:58:46.000Z 725 2000-01-01T16:58:56.000Z 725.2 2000-01-01T16:59:06.000Z 727 2000-01-01T16:59:16.000Z 727.3 2000-01-01T16:59:26.000Z 728 2000-01-01T16:59:36.000Z 729.1 2000-01-01T16:59:46.000Z 729.4 2000-01-01T16:59:56.000Z 729.7 2000-01-01T17:00:06.000Z 731 2000-01-01T17:00:16.000Z 731.3 2000-01-01T17:00:26.000Z 732 2000-01-01T17:00:36.000Z 732.3 2000-01-01T17:00:46.000Z 732 2000-01-01T17:00:56.000Z 732.2 2000-01-01T17:01:06.000Z 731.7 2000-01-01T17:01:16.000Z 731 2000-01-01T17:01:26.000Z 730.7 2000-01-01T17:01:36.000Z 731 2000-01-01T17:01:46.000Z 731 2000-01-01T17:01:56.000Z 732.4 2000-01-01T17:02:06.000Z 732.5 2000-01-01T17:02:16.000Z 732.7 2000-01-01T17:02:26.000Z 731 2000-01-01T17:02:36.000Z 732.9 2000-01-01T17:02:46.000Z 732.7 2000-01-01T17:02:56.000Z 732 2000-01-01T17:03:06.000Z 732.3 2000-01-01T17:03:16.000Z 732.5 2000-01-01T17:03:26.000Z 732.7 2000-01-01T17:03:36.000Z 733 2000-01-01T17:03:46.000Z 733 2000-01-01T17:03:56.000Z 733.1 2000-01-01T17:04:06.000Z 733 2000-01-01T17:04:16.000Z 732.5 2000-01-01T17:04:26.000Z 732 2000-01-01T17:04:36.000Z 730.4 2000-01-01T17:04:46.000Z 730 2000-01-01T17:04:56.000Z 728 2000-01-01T17:05:06.000Z 725.6 2000-01-01T17:05:16.000Z 725 2000-01-01T17:05:26.000Z 724.3 2000-01-01T17:05:36.000Z 724 2000-01-01T17:05:46.000Z 722 2000-01-01T17:05:56.000Z 720 2000-01-01T17:06:06.000Z 720.4 2000-01-01T17:06:16.000Z 720.1 2000-01-01T17:06:26.000Z 718 2000-01-01T17:06:36.000Z 718.4 2000-01-01T17:06:46.000Z 716 2000-01-01T17:06:56.000Z 714 2000-01-01T17:07:06.000Z 712.6 2000-01-01T17:07:16.000Z 711 2000-01-01T17:07:26.000Z 709 2000-01-01T17:07:36.000Z 705 2000-01-01T17:07:46.000Z 703.1 2000-01-01T17:07:56.000Z 698 2000-01-01T17:08:06.000Z 697.5 2000-01-01T17:08:16.000Z 694 2000-01-01T17:08:26.000Z 694.4 2000-01-01T17:08:36.000Z 691 2000-01-01T17:08:46.000Z 689.8 2000-01-01T17:08:56.000Z 687 2000-01-01T17:09:06.000Z 687.3 2000-01-01T17:09:16.000Z 684 2000-01-01T17:09:26.000Z 681 2000-01-01T17:09:36.000Z 681.2 2000-01-01T17:09:46.000Z 678 2000-01-01T17:09:56.000Z 678.6 2000-01-01T17:10:06.000Z 675 2000-01-01T17:10:16.000Z 674 2000-01-01T17:10:26.000Z 672 2000-01-01T17:10:36.000Z 672 2000-01-01T17:10:46.000Z 670 2000-01-01T17:10:56.000Z 665 2000-01-01T17:11:06.000Z 661 2000-01-01T17:11:16.000Z 657 2000-01-01T17:11:26.000Z 652 2000-01-01T17:11:36.000Z 650 2000-01-01T17:11:46.000Z 648.3 2000-01-01T17:11:56.000Z 648 2000-01-01T17:12:06.000Z 644 2000-01-01T17:12:16.000Z 642 2000-01-01T17:12:26.000Z 640 2000-01-01T17:12:36.000Z 638 2000-01-01T17:12:46.000Z 635 2000-01-01T17:12:56.000Z 635.3 2000-01-01T17:13:06.000Z 634 2000-01-01T17:13:16.000Z 631 2000-01-01T17:13:26.000Z 628 2000-01-01T17:13:36.000Z 627.5 2000-01-01T17:13:46.000Z 624 2000-01-01T17:13:56.000Z 622.7 2000-01-01T17:14:06.000Z 620 2000-01-01T17:14:16.000Z 620.1 2000-01-01T17:14:26.000Z 619 2000-01-01T17:14:36.000Z 619.9 2000-01-01T17:14:46.000Z 619 2000-01-01T17:14:56.000Z 619.5 2000-01-01T17:15:06.000Z 616 2000-01-01T17:15:16.000Z 615.4 2000-01-01T17:15:26.000Z 610 2000-01-01T17:15:36.000Z 610.1 2000-01-01T17:15:46.000Z 606 2000-01-01T17:15:56.000Z 608.1 2000-01-01T17:16:06.000Z 606 2000-01-01T17:16:16.000Z 612.1 2000-01-01T17:16:26.000Z 602 2000-01-01T17:16:36.000Z 606 2000-01-01T17:16:46.000Z 604.6 2000-01-01T17:16:56.000Z 601 2000-01-01T17:17:06.000Z 600.4 2000-01-01T17:17:16.000Z 599 2000-01-01T17:17:26.000Z 596 2000-01-01T17:17:36.000Z 595.8 2000-01-01T17:17:46.000Z 591 2000-01-01T17:17:56.000Z 592.5 2000-01-01T17:18:06.000Z 587 2000-01-01T17:18:16.000Z 585 2000-01-01T17:18:26.000Z 583 2000-01-01T17:18:36.000Z 578 2000-01-01T17:18:46.000Z 577 2000-01-01T17:18:56.000Z 576.7 2000-01-01T17:19:06.000Z 575 2000-01-01T17:19:16.000Z 576.1 2000-01-01T17:19:26.000Z 576.2 2000-01-01T17:19:36.000Z 574 2000-01-01T17:19:46.000Z 573.3 2000-01-01T17:19:56.000Z 572 2000-01-01T17:20:06.000Z 571.1 2000-01-01T17:20:16.000Z 569 2000-01-01T17:20:26.000Z 563.8 2000-01-01T17:20:36.000Z 566 2000-01-01T17:20:46.000Z 561.3 2000-01-01T17:20:56.000Z 569 2000-01-01T17:21:06.000Z 563 2000-01-01T17:21:16.000Z 565.3 2000-01-01T17:21:26.000Z 572 2000-01-01T17:21:36.000Z 561.8 2000-01-01T17:21:46.000Z 564 2000-01-01T17:21:56.000Z 561.9 2000-01-01T17:22:06.000Z 563 2000-01-01T17:22:16.000Z 557.8 2000-01-01T17:22:26.000Z 556.1 2000-01-01T17:22:36.000Z 564 2000-01-01T17:22:46.000Z 559 2000-01-01T17:22:56.000Z 564 2000-01-01T17:23:06.000Z 558 2000-01-01T17:23:16.000Z 564 2000-01-01T17:23:26.000Z 552.1 2000-01-01T17:23:36.000Z 560 2000-01-01T17:23:46.000Z 554 2000-01-01T17:23:56.000Z 557 2000-01-01T17:24:06.000Z 551.9 2000-01-01T17:24:16.000Z 551 2000-01-01T17:24:26.000Z 542.2 2000-01-01T17:24:36.000Z 548 2000-01-01T17:24:46.000Z 540.4 2000-01-01T17:24:56.000Z 545 2000-01-01T17:25:06.000Z 533.2 2000-01-01T17:25:16.000Z 534 2000-01-01T17:25:26.000Z 531.2 2000-01-01T17:25:36.000Z 534 2000-01-01T17:25:46.000Z 528.2 2000-01-01T17:25:56.000Z 534 2000-01-01T17:26:06.000Z 529.5 2000-01-01T17:26:16.000Z 534 2000-01-01T17:26:26.000Z 528.2 2000-01-01T17:26:36.000Z 525 2000-01-01T17:26:46.000Z 530.2 2000-01-01T17:26:56.000Z 521 2000-01-01T17:27:06.000Z 519 2000-01-01T17:27:16.000Z 519.2 2000-01-01T17:27:26.000Z 514 2000-01-01T17:27:36.000Z 509 2000-01-01T17:27:46.000Z 507.6 2000-01-01T17:27:56.000Z 506 2000-01-01T17:28:06.000Z 507.2 2000-01-01T17:28:16.000Z 505.4 2000-01-01T17:28:26.000Z 493 2000-01-01T17:28:36.000Z 498.8 2000-01-01T17:28:46.000Z 489 2000-01-01T17:28:56.000Z 491.9 2000-01-01T17:29:06.000Z 483 2000-01-01T17:29:16.000Z 481 2000-01-01T17:29:26.000Z 480.7 2000-01-01T17:29:36.000Z 476 2000-01-01T17:29:46.000Z 475.7 2000-01-01T17:29:56.000Z 472 2000-01-01T17:30:06.000Z 469 2000-01-01T17:30:16.000Z 468.6 2000-01-01T17:30:26.000Z 471 2000-01-01T17:30:36.000Z 473 2000-01-01T17:30:46.000Z 480 2000-01-01T17:30:56.000Z 486.4 2000-01-01T17:31:06.000Z 492 2000-01-01T17:31:16.000Z 493.4 2000-01-01T17:31:26.000Z 497 2000-01-01T17:31:36.000Z 510 2000-01-01T17:31:46.000Z 510.5 2000-01-01T17:31:56.000Z 522 2000-01-01T17:32:06.000Z 525.1 2000-01-01T17:32:16.000Z 530 2000-01-01T17:32:26.000Z 528.5 2000-01-01T17:32:36.000Z 532 2000-01-01T17:32:46.000Z 535.1 2000-01-01T17:32:56.000Z 540 2000-01-01T17:33:06.000Z 543 2000-01-01T17:33:16.000Z 556 2000-01-01T17:33:26.000Z 568 2000-01-01T17:33:36.000Z 571.2 2000-01-01T17:33:46.000Z 570 2000-01-01T17:33:56.000Z 571.8 2000-01-01T17:34:06.000Z 577 2000-01-01T17:34:16.000Z 583.7 2000-01-01T17:34:26.000Z 587 2000-01-01T17:34:36.000Z 595 2000-01-01T17:34:46.000Z 597 2000-01-01T17:34:56.000Z 598 2000-01-01T17:35:06.000Z 598.9 2000-01-01T17:35:16.000Z 600 2000-01-01T17:35:26.000Z 607 2000-01-01T17:35:36.000Z 616 2000-01-01T17:35:46.000Z 616 2000-01-01T17:35:56.000Z 623 2000-01-01T17:36:06.000Z 623 2000-01-01T17:36:16.000Z 621.2 2000-01-01T17:36:26.000Z 622.8 2000-01-01T17:36:36.000Z 623 2000-01-01T17:36:46.000Z 612 2000-01-01T17:36:56.000Z 607.6 2000-01-01T17:37:06.000Z 615 2000-01-01T17:37:16.000Z 619 2000-01-01T17:37:26.000Z 618.4 2000-01-01T17:37:36.000Z 628 2000-01-01T17:37:46.000Z 631 2000-01-01T17:37:56.000Z 628.4 2000-01-01T17:38:06.000Z 636 2000-01-01T17:38:16.000Z 632.8 2000-01-01T17:38:26.000Z 633 2000-01-01T17:38:36.000Z 634.1 2000-01-01T17:38:46.000Z 632 2000-01-01T17:38:56.000Z 631.1 2000-01-01T17:39:06.000Z 632.7 2000-01-01T17:39:16.000Z 632 2000-01-01T17:39:26.000Z 632.5 2000-01-01T17:39:36.000Z 630 2000-01-01T17:39:46.000Z 628.7 2000-01-01T17:39:56.000Z 633 2000-01-01T17:40:06.000Z 632.5 2000-01-01T17:40:16.000Z 637 2000-01-01T17:40:26.000Z 647.1 2000-01-01T17:40:36.000Z 634 2000-01-01T17:40:46.000Z 634 2000-01-01T17:40:56.000Z 640.1 2000-01-01T17:41:06.000Z 634 2000-01-01T17:41:16.000Z 648 2000-01-01T17:41:26.000Z 633 2000-01-01T17:41:36.000Z 637.9 2000-01-01T17:41:46.000Z 633 2000-01-01T17:41:56.000Z 644.7 2000-01-01T17:42:06.000Z 629 2000-01-01T17:42:16.000Z 638.2 2000-01-01T17:42:26.000Z 625 2000-01-01T17:42:36.000Z 620.9 2000-01-01T17:42:46.000Z 620.8 2000-01-01T17:42:56.000Z 621 2000-01-01T17:43:06.000Z 623.6 2000-01-01T17:43:16.000Z 615 2000-01-01T17:43:26.000Z 616.8 2000-01-01T17:43:36.000Z 614.6 2000-01-01T17:43:46.000Z 614 2000-01-01T17:43:56.000Z 611.3 2000-01-01T17:44:06.000Z 614 2000-01-01T17:44:16.000Z 609.9 2000-01-01T17:44:26.000Z 610.1 2000-01-01T17:44:36.000Z 611.3 2000-01-01T17:44:46.000Z 612 2000-01-01T17:44:56.000Z 612 2000-01-01T17:45:06.000Z 614.6 2000-01-01T17:45:16.000Z 612 2000-01-01T17:45:26.000Z 614.5 2000-01-01T17:45:36.000Z 615.1 2000-01-01T17:45:46.000Z 613 2000-01-01T17:45:56.000Z 616.1 2000-01-01T17:46:06.000Z 619.8 2000-01-01T17:46:16.000Z 614 2000-01-01T17:46:26.000Z 619.2 2000-01-01T17:46:36.000Z 620.7 2000-01-01T17:46:46.000Z 618 2000-01-01T17:46:56.000Z 628.3 2000-01-01T17:47:06.000Z 633 2000-01-01T17:47:16.000Z 639.6 2000-01-01T17:47:26.000Z 644.6 2000-01-01T17:47:36.000Z 646.8 2000-01-01T17:47:46.000Z 644 2000-01-01T17:47:56.000Z 648.6 2000-01-01T17:48:06.000Z 646 2000-01-01T17:48:16.000Z 650.6 2000-01-01T17:48:26.000Z 640 2000-01-01T17:48:36.000Z 634 2000-01-01T17:48:46.000Z 631.2 2000-01-01T17:48:56.000Z 625 2000-01-01T17:49:06.000Z 627.7 2000-01-01T17:49:16.000Z 625 2000-01-01T17:49:26.000Z 629.6 2000-01-01T17:49:36.000Z 625 2000-01-01T17:49:46.000Z 629.6 2000-01-01T17:49:56.000Z 622 2000-01-01T17:50:06.000Z 623.6 2000-01-01T17:50:16.000Z 621 2000-01-01T17:50:26.000Z 620 2000-01-01T17:50:36.000Z 617 2000-01-01T17:50:46.000Z 616 2000-01-01T17:50:56.000Z 617.1 2000-01-01T17:51:06.000Z 613 2000-01-01T17:51:16.000Z 613.6 2000-01-01T17:51:26.000Z 613 2000-01-01T17:51:36.000Z 612.2 2000-01-01T17:51:46.000Z 611.2 2000-01-01T17:51:56.000Z 608 2000-01-01T17:52:06.000Z 606.2 2000-01-01T17:52:16.000Z 604.8 2000-01-01T17:52:26.000Z 603 2000-01-01T17:52:36.000Z 603.1 2000-01-01T17:52:46.000Z 599 2000-01-01T17:52:56.000Z 598.2 2000-01-01T17:53:06.000Z 593 2000-01-01T17:53:16.000Z 592.9 2000-01-01T17:53:26.000Z 590.7 2000-01-01T17:53:36.000Z 585 2000-01-01T17:53:46.000Z 589.5 2000-01-01T17:53:56.000Z 588 2000-01-01T17:54:06.000Z 586.6 2000-01-01T17:54:16.000Z 578 2000-01-01T17:54:26.000Z 567 2000-01-01T17:54:36.000Z 569.3 2000-01-01T17:54:46.000Z 567 2000-01-01T17:54:56.000Z 564 2000-01-01T17:55:06.000Z 563.1 2000-01-01T17:55:16.000Z 559 2000-01-01T17:55:26.000Z 554.2 2000-01-01T17:55:36.000Z 544 2000-01-01T17:55:46.000Z 550.2 2000-01-01T17:55:56.000Z 544 2000-01-01T17:56:06.000Z 548 2000-01-01T17:56:16.000Z 536 2000-01-01T17:56:26.000Z 537.4 2000-01-01T17:56:36.000Z 530 2000-01-01T17:56:46.000Z 532.7 2000-01-01T17:56:56.000Z 528 2000-01-01T17:57:06.000Z 529.1 2000-01-01T17:57:16.000Z 528 2000-01-01T17:57:26.000Z 527.3 2000-01-01T17:57:36.000Z 529 2000-01-01T17:57:46.000Z 533 2000-01-01T17:57:56.000Z 539 2000-01-01T17:58:06.000Z 540.1 2000-01-01T17:58:16.000Z 540 2000-01-01T17:58:26.000Z 543.3 2000-01-01T17:58:36.000Z 543 2000-01-01T17:58:46.000Z 547.2 2000-01-01T17:58:56.000Z 547 2000-01-01T17:59:06.000Z 554.1 2000-01-01T17:59:16.000Z 551 2000-01-01T17:59:26.000Z 555.1 2000-01-01T17:59:36.000Z 556.2 2000-01-01T17:59:46.000Z 557 2000-01-01T17:59:56.000Z 562.7 2000-01-01T18:00:06.000Z 560 2000-01-01T18:00:16.000Z 564.5 2000-01-01T18:00:26.000Z 566.3 2000-01-01T18:00:36.000Z 569 2000-01-01T18:00:46.000Z 567.3 2000-01-01T18:00:56.000Z 572 2000-01-01T18:01:06.000Z 573.4 2000-01-01T18:01:16.000Z 581 2000-01-01T18:01:26.000Z 580.6 2000-01-01T18:01:36.000Z 583 2000-01-01T18:01:46.000Z 588.5 2000-01-01T18:01:56.000Z 591 2000-01-01T18:02:06.000Z 593.6 2000-01-01T18:02:16.000Z 596 2000-01-01T18:02:26.000Z 597.2 2000-01-01T18:02:36.000Z 598 2000-01-01T18:02:46.000Z 601.6 2000-01-01T18:02:56.000Z 600 2000-01-01T18:03:06.000Z 603.8 2000-01-01T18:03:16.000Z 605.5 2000-01-01T18:03:26.000Z 605 2000-01-01T18:03:36.000Z 607.7 2000-01-01T18:03:46.000Z 607.3 2000-01-01T18:03:56.000Z 606 2000-01-01T18:04:06.000Z 608.7 2000-01-01T18:04:16.000Z 609 2000-01-01T18:04:26.000Z 606 2000-01-01T18:04:36.000Z 609 2000-01-01T18:04:46.000Z 609.3 2000-01-01T18:04:56.000Z 603 2000-01-01T18:05:06.000Z 607.1 2000-01-01T18:05:16.000Z 605.7 2000-01-01T18:05:26.000Z 604 2000-01-01T18:05:36.000Z 606.1 2000-01-01T18:05:46.000Z 605.4 2000-01-01T18:05:56.000Z 605 2000-01-01T18:06:06.000Z 608.2 2000-01-01T18:06:16.000Z 607 2000-01-01T18:06:26.000Z 612 2000-01-01T18:06:36.000Z 608 2000-01-01T18:06:46.000Z 611 2000-01-01T18:06:56.000Z 611.7 2000-01-01T18:07:06.000Z 612 2000-01-01T18:07:16.000Z 614 2000-01-01T18:07:26.000Z 614.7 2000-01-01T18:07:36.000Z 620 2000-01-01T18:07:46.000Z 617.6 2000-01-01T18:07:56.000Z 619 2000-01-01T18:08:06.000Z 619 2000-01-01T18:08:16.000Z 622.2 2000-01-01T18:08:26.000Z 619 2000-01-01T18:08:36.000Z 621.5 2000-01-01T18:08:46.000Z 626 2000-01-01T18:08:56.000Z 632 2000-01-01T18:09:06.000Z 630.3 2000-01-01T18:09:16.000Z 631.9 2000-01-01T18:09:26.000Z 637 2000-01-01T18:09:36.000Z 637.7 2000-01-01T18:09:46.000Z 641 2000-01-01T18:09:56.000Z 640.6 2000-01-01T18:10:06.000Z 641 2000-01-01T18:10:16.000Z 636 2000-01-01T18:10:26.000Z 639.2 2000-01-01T18:10:36.000Z 639.5 2000-01-01T18:10:46.000Z 636 2000-01-01T18:10:56.000Z 638.3 2000-01-01T18:11:06.000Z 639.5 2000-01-01T18:11:16.000Z 641 2000-01-01T18:11:26.000Z 642.1 2000-01-01T18:11:36.000Z 641 2000-01-01T18:11:46.000Z 646.3 2000-01-01T18:11:56.000Z 645 2000-01-01T18:12:06.000Z 646 2000-01-01T18:12:16.000Z 649.9 2000-01-01T18:12:26.000Z 651.7 2000-01-01T18:12:36.000Z 648 2000-01-01T18:12:46.000Z 651 2000-01-01T18:12:56.000Z 651.6 2000-01-01T18:13:06.000Z 654 2000-01-01T18:13:16.000Z 654.9 2000-01-01T18:13:26.000Z 656 2000-01-01T18:13:36.000Z 658.1 2000-01-01T18:13:46.000Z 659 2000-01-01T18:13:56.000Z 659.6 2000-01-01T18:14:06.000Z 665 2000-01-01T18:14:16.000Z 663.1 2000-01-01T18:14:26.000Z 669 2000-01-01T18:14:36.000Z 672.2 2000-01-01T18:14:46.000Z 675 2000-01-01T18:14:56.000Z 675.1 2000-01-01T18:15:06.000Z 676 2000-01-01T18:15:16.000Z 675.7 2000-01-01T18:15:26.000Z 677 2000-01-01T18:15:36.000Z 677.2 2000-01-01T18:15:46.000Z 681 2000-01-01T18:15:56.000Z 681 2000-01-01T18:16:06.000Z 682 2000-01-01T18:16:16.000Z 681.6 2000-01-01T18:16:26.000Z 685 2000-01-01T18:16:36.000Z 686.6 2000-01-01T18:16:46.000Z 690 2000-01-01T18:16:56.000Z 690 2000-01-01T18:17:06.000Z 694 2000-01-01T18:17:16.000Z 695.9 2000-01-01T18:17:26.000Z 699 2000-01-01T18:17:36.000Z 703 2000-01-01T18:17:46.000Z 704.8 2000-01-01T18:17:56.000Z 707 2000-01-01T18:18:06.000Z 707.8 2000-01-01T18:18:16.000Z 711 2000-01-01T18:18:26.000Z 713 2000-01-01T18:18:36.000Z 716 2000-01-01T18:18:46.000Z 717 2000-01-01T18:18:56.000Z 717 2000-01-01T18:19:06.000Z 718.1 2000-01-01T18:19:16.000Z 718.1 2000-01-01T18:19:26.000Z 719 2000-01-01T18:19:36.000Z 719 2000-01-01T18:19:46.000Z 721 2000-01-01T18:19:56.000Z 721 2000-01-01T18:20:06.000Z 721 2000-01-01T18:20:16.000Z 722 2000-01-01T18:20:26.000Z 723 2000-01-01T18:20:36.000Z 724 2000-01-01T18:20:46.000Z 728 2000-01-01T18:20:56.000Z 729 2000-01-01T18:21:06.000Z 732 2000-01-01T18:21:16.000Z 732 2000-01-01T18:21:26.000Z 732 2000-01-01T18:21:36.000Z 732 2000-01-01T18:21:46.000Z 731.8 2000-01-01T18:21:56.000Z 732 2000-01-01T18:22:06.000Z 732.5 2000-01-01T18:22:16.000Z 735 2000-01-01T18:22:26.000Z 734.5 2000-01-01T18:22:36.000Z 735 2000-01-01T18:22:46.000Z 735.6 2000-01-01T18:22:56.000Z 737.2 2000-01-01T18:23:06.000Z 739 2000-01-01T18:23:16.000Z 740.5 2000-01-01T18:23:26.000Z 739 2000-01-01T18:23:36.000Z 739.2 2000-01-01T18:23:46.000Z 739 2000-01-01T18:23:56.000Z 738.8 2000-01-01T18:24:06.000Z 740 2000-01-01T18:24:16.000Z 740.7 2000-01-01T18:24:26.000Z 742 2000-01-01T18:24:36.000Z 742.4 2000-01-01T18:24:46.000Z 743 2000-01-01T18:24:56.000Z 743.2 2000-01-01T18:25:06.000Z 743.5 2000-01-01T18:25:16.000Z 744 2000-01-01T18:25:26.000Z 744.2 2000-01-01T18:25:36.000Z 745.1 2000-01-01T18:25:46.000Z 746 2000-01-01T18:25:56.000Z 747 2000-01-01T18:26:06.000Z 748 2000-01-01T18:26:16.000Z 750 2000-01-01T18:26:26.000Z 749.8 2000-01-01T18:26:36.000Z 750 2000-01-01T18:26:46.000Z 750.3 2000-01-01T18:26:56.000Z 750 2000-01-01T18:27:06.000Z 750.1 2000-01-01T18:27:16.000Z 750 2000-01-01T18:27:26.000Z 750.6 2000-01-01T18:27:36.000Z 750 2000-01-01T18:27:46.000Z 750.2 2000-01-01T18:27:56.000Z 750.1 2000-01-01T18:28:06.000Z 750 2000-01-01T18:28:16.000Z 750 2000-01-01T18:28:26.000Z 750.8 2000-01-01T18:28:36.000Z 751.3 2000-01-01T18:28:46.000Z 752 2000-01-01T18:28:56.000Z 752.1 2000-01-01T18:29:06.000Z 752.7 2000-01-01T18:29:16.000Z 753 2000-01-01T18:29:26.000Z 753.5 2000-01-01T18:29:36.000Z 753.9 2000-01-01T18:29:46.000Z 754 2000-01-01T18:29:56.000Z 754.9 2000-01-01T18:30:06.000Z 757 2000-01-01T18:30:16.000Z 757.2 2000-01-01T18:30:26.000Z 759 2000-01-01T18:30:36.000Z 758.7 2000-01-01T18:30:46.000Z 759.1 2000-01-01T18:30:56.000Z 760 2000-01-01T18:31:06.000Z 760.1 2000-01-01T18:31:16.000Z 760.2 2000-01-01T18:31:26.000Z 761 2000-01-01T18:31:36.000Z 760.8 2000-01-01T18:31:46.000Z 761 2000-01-01T18:31:56.000Z 761 2000-01-01T18:32:06.000Z 761 2000-01-01T18:32:16.000Z 762 2000-01-01T18:32:26.000Z 763 2000-01-01T18:32:36.000Z 762.6 2000-01-01T18:32:46.000Z 763 2000-01-01T18:32:56.000Z 763 2000-01-01T18:33:06.000Z 763.5 2000-01-01T18:33:16.000Z 763 2000-01-01T18:33:26.000Z 763.1 2000-01-01T18:33:36.000Z 763 2000-01-01T18:33:46.000Z 762 2000-01-01T18:33:56.000Z 762.2 2000-01-01T18:34:06.000Z 762 2000-01-01T18:34:16.000Z 761.6 2000-01-01T18:34:26.000Z 761.3 2000-01-01T18:34:36.000Z 761 2000-01-01T18:34:46.000Z 760.4 2000-01-01T18:34:56.000Z 759.7 2000-01-01T18:35:06.000Z 759 2000-01-01T18:35:16.000Z 757.5 2000-01-01T18:35:26.000Z 756 2000-01-01T18:35:36.000Z 755.7 2000-01-01T18:35:46.000Z 755 2000-01-01T18:35:56.000Z 754.1 2000-01-01T18:36:06.000Z 752 2000-01-01T18:36:16.000Z 752.2 2000-01-01T18:36:26.000Z 751.3 2000-01-01T18:36:36.000Z 750 2000-01-01T18:36:46.000Z 750 2000-01-01T18:36:56.000Z 748 2000-01-01T18:37:06.000Z 747.2 2000-01-01T18:37:16.000Z 746 2000-01-01T18:37:26.000Z 744 2000-01-01T18:37:36.000Z 742.6 2000-01-01T18:37:46.000Z 740 2000-01-01T18:37:56.000Z 736 2000-01-01T18:38:06.000Z 734.5 2000-01-01T18:38:16.000Z 732 2000-01-01T18:38:26.000Z 731.9 2000-01-01T18:38:36.000Z 731.1 2000-01-01T18:38:46.000Z 729 2000-01-01T18:38:56.000Z 729.8 2000-01-01T18:39:06.000Z 727 2000-01-01T18:39:16.000Z 725.8 2000-01-01T18:39:26.000Z 725.3 2000-01-01T18:39:36.000Z 723 2000-01-01T18:39:46.000Z 723.6 2000-01-01T18:39:56.000Z 722 2000-01-01T18:40:06.000Z 718.4 2000-01-01T18:40:16.000Z 718.1 2000-01-01T18:40:26.000Z 718 2000-01-01T18:40:36.000Z 715 2000-01-01T18:40:46.000Z 713 2000-01-01T18:40:56.000Z 711.2 2000-01-01T18:41:06.000Z 708 2000-01-01T18:41:16.000Z 707.5 2000-01-01T18:41:26.000Z 703 2000-01-01T18:41:36.000Z 704.6 2000-01-01T18:41:46.000Z 704.4 2000-01-01T18:41:56.000Z 700 2000-01-01T18:42:06.000Z 701.7 2000-01-01T18:42:16.000Z 701.8 2000-01-01T18:42:26.000Z 698 2000-01-01T18:42:36.000Z 700.6 2000-01-01T18:42:46.000Z 699.5 2000-01-01T18:42:56.000Z 698 2000-01-01T18:43:06.000Z 698 2000-01-01T18:43:16.000Z 696 2000-01-01T18:43:26.000Z 696.3 2000-01-01T18:43:36.000Z 691 2000-01-01T18:43:46.000Z 688.6 2000-01-01T18:43:56.000Z 693 2000-01-01T18:44:06.000Z 686.4 2000-01-01T18:44:16.000Z 693 2000-01-01T18:44:26.000Z 688.9 2000-01-01T18:44:36.000Z 691 2000-01-01T18:44:46.000Z 687.8 2000-01-01T18:44:56.000Z 690 2000-01-01T18:45:06.000Z 688 2000-01-01T18:45:16.000Z 690 2000-01-01T18:45:26.000Z 687.3 2000-01-01T18:45:36.000Z 685 2000-01-01T18:45:46.000Z 687 2000-01-01T18:45:56.000Z 689 2000-01-01T18:46:06.000Z 691 2000-01-01T18:46:16.000Z 693 2000-01-01T18:46:26.000Z 690 2000-01-01T18:46:36.000Z 688 2000-01-01T18:46:46.000Z 689.2 2000-01-01T18:46:56.000Z 688 2000-01-01T18:47:06.000Z 689.8 2000-01-01T18:47:16.000Z 687 2000-01-01T18:47:26.000Z 685 2000-01-01T18:47:36.000Z 687.2 2000-01-01T18:47:46.000Z 684 2000-01-01T18:47:56.000Z 683 2000-01-01T18:48:06.000Z 687.2 2000-01-01T18:48:16.000Z 681 2000-01-01T18:48:26.000Z 680 2000-01-01T18:48:36.000Z 674 2000-01-01T18:48:46.000Z 674.9 2000-01-01T18:48:56.000Z 674.4 2000-01-01T18:49:06.000Z 674.1 2000-01-01T18:49:16.000Z 669 2000-01-01T18:49:26.000Z 673.1 2000-01-01T18:49:36.000Z 669 2000-01-01T18:49:46.000Z 673.5 2000-01-01T18:49:56.000Z 669 2000-01-01T18:50:06.000Z 669 2000-01-01T18:50:16.000Z 667 2000-01-01T18:50:26.000Z 667 2000-01-01T18:50:36.000Z 669.6 2000-01-01T18:50:46.000Z 667 2000-01-01T18:50:56.000Z 667.8 2000-01-01T18:51:06.000Z 667.4 2000-01-01T18:51:16.000Z 667 2000-01-01T18:51:26.000Z 665 2000-01-01T18:51:36.000Z 660 2000-01-01T18:51:46.000Z 660 2000-01-01T18:51:56.000Z 660 2000-01-01T18:52:06.000Z 660.9 2000-01-01T18:52:16.000Z 659 2000-01-01T18:52:26.000Z 662.4 2000-01-01T18:52:36.000Z 659 2000-01-01T18:52:46.000Z 656 2000-01-01T18:52:56.000Z 650.4 2000-01-01T18:53:06.000Z 654 2000-01-01T18:53:16.000Z 649.2 2000-01-01T18:53:26.000Z 646 2000-01-01T18:53:36.000Z 646.5 2000-01-01T18:53:46.000Z 644.6 2000-01-01T18:53:56.000Z 644.5 2000-01-01T18:54:06.000Z 635 2000-01-01T18:54:16.000Z 634.3 2000-01-01T18:54:26.000Z 628 2000-01-01T18:54:36.000Z 625 2000-01-01T18:54:46.000Z 624 2000-01-01T18:54:56.000Z 621.5 2000-01-01T18:55:06.000Z 606 2000-01-01T18:55:16.000Z 608.6 2000-01-01T18:55:26.000Z 600 2000-01-01T18:55:36.000Z 596 2000-01-01T18:55:46.000Z 581 2000-01-01T18:55:56.000Z 584.2 2000-01-01T18:56:06.000Z 580 2000-01-01T18:56:16.000Z 574 2000-01-01T18:56:26.000Z 567 2000-01-01T18:56:36.000Z 567 2000-01-01T18:56:46.000Z 564 2000-01-01T18:56:56.000Z 562 2000-01-01T18:57:06.000Z 559 2000-01-01T18:57:16.000Z 558 2000-01-01T18:57:26.000Z 551 2000-01-01T18:57:36.000Z 549.1 2000-01-01T18:57:46.000Z 546 2000-01-01T18:57:56.000Z 541 2000-01-01T18:58:06.000Z 539.8 2000-01-01T18:58:16.000Z 537 2000-01-01T18:58:26.000Z 535.6 2000-01-01T18:58:36.000Z 530 2000-01-01T18:58:46.000Z 519 2000-01-01T18:58:56.000Z 514 2000-01-01T18:59:06.000Z 517 2000-01-01T18:59:16.000Z 508 2000-01-01T18:59:26.000Z 505 2000-01-01T18:59:36.000Z 504.6 2000-01-01T18:59:46.000Z 499 2000-01-01T18:59:56.000Z 499.7 2000-01-01T19:00:06.000Z 499.6 2000-01-01T19:00:16.000Z 498 2000-01-01T19:00:26.000Z 497.7 2000-01-01T19:00:36.000Z 496.9 2000-01-01T19:00:46.000Z 494 2000-01-01T19:00:56.000Z 491 2000-01-01T19:01:06.000Z 485 2000-01-01T19:01:16.000Z 485.7 2000-01-01T19:01:26.000Z 485.2 2000-01-01T19:01:36.000Z 481 2000-01-01T19:01:46.000Z 483.5 2000-01-01T19:01:56.000Z 478 2000-01-01T19:02:06.000Z 478.9 2000-01-01T19:02:16.000Z 472 2000-01-01T19:02:26.000Z 469 2000-01-01T19:02:36.000Z 464 2000-01-01T19:02:46.000Z 466.7 2000-01-01T19:02:56.000Z 466.3 2000-01-01T19:03:06.000Z 465.9 2000-01-01T19:03:16.000Z 463 2000-01-01T19:03:26.000Z 466.4 2000-01-01T19:03:36.000Z 465.3 2000-01-01T19:03:46.000Z 462 2000-01-01T19:03:56.000Z 461.8 2000-01-01T19:04:06.000Z 461 2000-01-01T19:04:16.000Z 459 2000-01-01T19:04:26.000Z 456 2000-01-01T19:04:36.000Z 450 2000-01-01T19:04:46.000Z 445 2000-01-01T19:04:56.000Z 443 2000-01-01T19:05:06.000Z 445.6 2000-01-01T19:05:16.000Z 442 2000-01-01T19:05:26.000Z 442 2000-01-01T19:05:36.000Z 439 2000-01-01T19:05:46.000Z 439.2 2000-01-01T19:05:56.000Z 440.6 2000-01-01T19:06:06.000Z 432 2000-01-01T19:06:16.000Z 429 2000-01-01T19:06:26.000Z 433.9 2000-01-01T19:06:36.000Z 432.7 2000-01-01T19:06:46.000Z 431.1 2000-01-01T19:06:56.000Z 429 2000-01-01T19:07:06.000Z 430.4 2000-01-01T19:07:16.000Z 431 2000-01-01T19:07:26.000Z 430 2000-01-01T19:07:36.000Z 431.9 2000-01-01T19:07:46.000Z 431.9 2000-01-01T19:07:56.000Z 429 2000-01-01T19:08:06.000Z 431.5 2000-01-01T19:08:16.000Z 430.6 2000-01-01T19:08:26.000Z 429 2000-01-01T19:08:36.000Z 430.3 2000-01-01T19:08:46.000Z 429 2000-01-01T19:08:56.000Z 431.4 2000-01-01T19:09:06.000Z 428 2000-01-01T19:09:16.000Z 428 2000-01-01T19:09:26.000Z 427.3 2000-01-01T19:09:36.000Z 425.7 2000-01-01T19:09:46.000Z 424 2000-01-01T19:09:56.000Z 420.9 2000-01-01T19:10:06.000Z 417.1 2000-01-01T19:10:16.000Z 415 2000-01-01T19:10:26.000Z 410.1 2000-01-01T19:10:36.000Z 407 2000-01-01T19:10:46.000Z 408.4 2000-01-01T19:10:56.000Z 406.4 2000-01-01T19:11:06.000Z 406.3 2000-01-01T19:11:16.000Z 405.6 2000-01-01T19:11:26.000Z 403 2000-01-01T19:11:36.000Z 401.6 2000-01-01T19:11:46.000Z 399 2000-01-01T19:11:56.000Z 400 2000-01-01T19:12:06.000Z 399.7 2000-01-01T19:12:16.000Z 395 2000-01-01T19:12:26.000Z 398.2 2000-01-01T19:12:36.000Z 397.8 2000-01-01T19:12:46.000Z 391 2000-01-01T19:12:56.000Z 395.7 2000-01-01T19:13:06.000Z 390 2000-01-01T19:13:16.000Z 393.1 2000-01-01T19:13:26.000Z 390 2000-01-01T19:13:36.000Z 394.4 2000-01-01T19:13:46.000Z 391 2000-01-01T19:13:56.000Z 395.6 2000-01-01T19:14:06.000Z 394.2 2000-01-01T19:14:16.000Z 391 2000-01-01T19:14:26.000Z 392.9 2000-01-01T19:14:36.000Z 384 2000-01-01T19:14:46.000Z 386.3 2000-01-01T19:14:56.000Z 380 2000-01-01T19:15:06.000Z 381.9 2000-01-01T19:15:16.000Z 380.6 2000-01-01T19:15:26.000Z 379 2000-01-01T19:15:36.000Z 378.3 2000-01-01T19:15:46.000Z 378.5 2000-01-01T19:15:56.000Z 378 2000-01-01T19:16:06.000Z 379.2 2000-01-01T19:16:16.000Z 379.2 2000-01-01T19:16:26.000Z 378 2000-01-01T19:16:36.000Z 379.6 2000-01-01T19:16:46.000Z 379.5 2000-01-01T19:16:56.000Z 379 2000-01-01T19:17:06.000Z 379 2000-01-01T19:17:16.000Z 381.4 2000-01-01T19:17:26.000Z 382 2000-01-01T19:17:36.000Z 386.1 2000-01-01T19:17:46.000Z 386.6 2000-01-01T19:17:56.000Z 382 2000-01-01T19:18:06.000Z 378.4 2000-01-01T19:18:16.000Z 386 2000-01-01T19:18:26.000Z 387 2000-01-01T19:18:36.000Z 386.3 2000-01-01T19:18:46.000Z 386.9 2000-01-01T19:18:56.000Z 388 2000-01-01T19:19:06.000Z 386.4 2000-01-01T19:19:16.000Z 389 2000-01-01T19:19:26.000Z 387 2000-01-01T19:19:36.000Z 383.5 2000-01-01T19:19:46.000Z 390 2000-01-01T19:19:56.000Z 375.4 2000-01-01T19:20:06.000Z 377.8 2000-01-01T19:20:16.000Z 385.1 2000-01-01T19:20:26.000Z 387 2000-01-01T19:20:36.000Z 386.4 2000-01-01T19:20:46.000Z 387 2000-01-01T19:20:56.000Z 387.3 2000-01-01T19:21:06.000Z 387 2000-01-01T19:21:16.000Z 384.2 2000-01-01T19:21:26.000Z 381.9 2000-01-01T19:21:36.000Z 374 2000-01-01T19:21:46.000Z 378.1 2000-01-01T19:21:56.000Z 377.6 2000-01-01T19:22:06.000Z 373 2000-01-01T19:22:16.000Z 375.2 2000-01-01T19:22:26.000Z 370 2000-01-01T19:22:36.000Z 373.3 2000-01-01T19:22:46.000Z 373.5 2000-01-01T19:22:56.000Z 364 2000-01-01T19:23:06.000Z 365 2000-01-01T19:23:16.000Z 365.7 2000-01-01T19:23:26.000Z 367 2000-01-01T19:23:36.000Z 367 2000-01-01T19:23:46.000Z 367 2000-01-01T19:23:56.000Z 368 2000-01-01T19:24:06.000Z 368.1 2000-01-01T19:24:16.000Z 367 2000-01-01T19:24:26.000Z 368.5 2000-01-01T19:24:36.000Z 367 2000-01-01T19:24:46.000Z 366 2000-01-01T19:24:56.000Z 366 2000-01-01T19:25:06.000Z 366.2 2000-01-01T19:25:16.000Z 366 2000-01-01T19:25:26.000Z 366.3 2000-01-01T19:25:36.000Z 367.8 2000-01-01T19:25:46.000Z 366 2000-01-01T19:25:56.000Z 366.5 2000-01-01T19:26:06.000Z 366 2000-01-01T19:26:16.000Z 371 2000-01-01T19:26:26.000Z 378 2000-01-01T19:26:36.000Z 376 2000-01-01T19:26:46.000Z 379.4 2000-01-01T19:26:56.000Z 381 2000-01-01T19:27:06.000Z 382.6 2000-01-01T19:27:16.000Z 383.6 2000-01-01T19:27:26.000Z 382 2000-01-01T19:27:36.000Z 387.3 2000-01-01T19:27:46.000Z 389.5 2000-01-01T19:27:56.000Z 390 2000-01-01T19:28:06.000Z 395.5 2000-01-01T19:28:16.000Z 397.4 2000-01-01T19:28:26.000Z 395 2000-01-01T19:28:36.000Z 399.6 2000-01-01T19:28:46.000Z 400.7 2000-01-01T19:28:56.000Z 401.3 2000-01-01T19:29:06.000Z 401 2000-01-01T19:29:16.000Z 403.5 2000-01-01T19:29:26.000Z 404.9 2000-01-01T19:29:36.000Z 402 2000-01-01T19:29:46.000Z 406.8 2000-01-01T19:29:56.000Z 407.1 2000-01-01T19:30:06.000Z 408 2000-01-01T19:30:16.000Z 408.1 2000-01-01T19:30:26.000Z 405 2000-01-01T19:30:36.000Z 409.5 2000-01-01T19:30:46.000Z 410.3 2000-01-01T19:30:56.000Z 410.7 2000-01-01T19:31:06.000Z 408 2000-01-01T19:31:16.000Z 412.8 2000-01-01T19:31:26.000Z 414.2 2000-01-01T19:31:36.000Z 414 2000-01-01T19:31:46.000Z 417.8 2000-01-01T19:31:56.000Z 421.5 2000-01-01T19:32:06.000Z 422.2 2000-01-01T19:32:16.000Z 420 2000-01-01T19:32:26.000Z 426.1 2000-01-01T19:32:36.000Z 428 2000-01-01T19:32:46.000Z 430.9 2000-01-01T19:32:56.000Z 432.5 2000-01-01T19:33:06.000Z 435 2000-01-01T19:33:16.000Z 435.1 2000-01-01T19:33:26.000Z 437.1 2000-01-01T19:33:36.000Z 439.5 2000-01-01T19:33:46.000Z 438 2000-01-01T19:33:56.000Z 445.2 2000-01-01T19:34:06.000Z 446.4 2000-01-01T19:34:16.000Z 447.7 2000-01-01T19:34:26.000Z 449 2000-01-01T19:34:36.000Z 454.1 2000-01-01T19:34:46.000Z 456 2000-01-01T19:34:56.000Z 456.7 2000-01-01T19:35:06.000Z 459.7 2000-01-01T19:35:16.000Z 461 2000-01-01T19:35:26.000Z 465.3 2000-01-01T19:35:36.000Z 467.1 2000-01-01T19:35:46.000Z 468 2000-01-01T19:35:56.000Z 470.4 2000-01-01T19:36:06.000Z 472.8 2000-01-01T19:36:16.000Z 474.6 2000-01-01T19:36:26.000Z 476 2000-01-01T19:36:36.000Z 473 2000-01-01T19:36:46.000Z 478.7 2000-01-01T19:36:56.000Z 479.8 2000-01-01T19:37:06.000Z 481.1 2000-01-01T19:37:16.000Z 480 2000-01-01T19:37:26.000Z 486.4 2000-01-01T19:37:36.000Z 489.5 2000-01-01T19:37:46.000Z 489 2000-01-01T19:37:56.000Z 492.5 2000-01-01T19:38:06.000Z 493.7 2000-01-01T19:38:16.000Z 491 2000-01-01T19:38:26.000Z 496 2000-01-01T19:38:36.000Z 491 2000-01-01T19:38:46.000Z 497.6 2000-01-01T19:38:56.000Z 494 2000-01-01T19:39:06.000Z 501.5 2000-01-01T19:39:16.000Z 502.8 2000-01-01T19:39:26.000Z 503.2 2000-01-01T19:39:36.000Z 504.7 2000-01-01T19:39:46.000Z 506.3 2000-01-01T19:39:56.000Z 509 2000-01-01T19:40:06.000Z 517.3 2000-01-01T19:40:16.000Z 519 2000-01-01T19:40:26.000Z 524 2000-01-01T19:40:36.000Z 525.7 2000-01-01T19:40:46.000Z 526 2000-01-01T19:40:56.000Z 529.9 2000-01-01T19:41:06.000Z 531.3 2000-01-01T19:41:16.000Z 530 2000-01-01T19:41:26.000Z 536.7 2000-01-01T19:41:36.000Z 540.5 2000-01-01T19:41:46.000Z 543 2000-01-01T19:41:56.000Z 553.5 2000-01-01T19:42:06.000Z 552 2000-01-01T19:42:16.000Z 563.2 2000-01-01T19:42:26.000Z 568 2000-01-01T19:42:36.000Z 570.5 2000-01-01T19:42:46.000Z 574.1 2000-01-01T19:42:56.000Z 584 2000-01-01T19:43:06.000Z 590.4 2000-01-01T19:43:16.000Z 596 2000-01-01T19:43:26.000Z 598.4 2000-01-01T19:43:36.000Z 606 2000-01-01T19:43:46.000Z 607.4 2000-01-01T19:43:56.000Z 616 2000-01-01T19:44:06.000Z 623.1 2000-01-01T19:44:16.000Z 625 2000-01-01T19:44:26.000Z 627.4 2000-01-01T19:44:36.000Z 628.4 2000-01-01T19:44:46.000Z 629.1 2000-01-01T19:44:56.000Z 626 2000-01-01T19:45:06.000Z 630.2 2000-01-01T19:45:16.000Z 628 2000-01-01T19:45:26.000Z 631.3 2000-01-01T19:45:36.000Z 634 2000-01-01T19:45:46.000Z 635.5 2000-01-01T19:45:56.000Z 636 2000-01-01T19:46:06.000Z 636.9 2000-01-01T19:46:16.000Z 636 2000-01-01T19:46:26.000Z 638.5 2000-01-01T19:46:36.000Z 640 2000-01-01T19:46:46.000Z 639.1 2000-01-01T19:46:56.000Z 640 2000-01-01T19:47:06.000Z 628.2 2000-01-01T19:47:16.000Z 624.2 2000-01-01T19:47:26.000Z 637 2000-01-01T19:47:36.000Z 637.3 2000-01-01T19:47:46.000Z 645 2000-01-01T19:47:56.000Z 646.5 2000-01-01T19:48:06.000Z 654 2000-01-01T19:48:16.000Z 659.5 2000-01-01T19:48:26.000Z 662 2000-01-01T19:48:36.000Z 666 2000-01-01T19:48:46.000Z 671.2 2000-01-01T19:48:56.000Z 674 2000-01-01T19:49:06.000Z 675.8 2000-01-01T19:49:16.000Z 677.1 2000-01-01T19:49:26.000Z 678.3 2000-01-01T19:49:36.000Z 678 2000-01-01T19:49:46.000Z 683.3 2000-01-01T19:49:56.000Z 684 2000-01-01T19:50:06.000Z 690.8 2000-01-01T19:50:16.000Z 695.3 2000-01-01T19:50:26.000Z 698 2000-01-01T19:50:36.000Z 700.3 2000-01-01T19:50:46.000Z 701.3 2000-01-01T19:50:56.000Z 701.9 2000-01-01T19:51:06.000Z 704 2000-01-01T19:51:16.000Z 707.7 2000-01-01T19:51:26.000Z 709.9 2000-01-01T19:51:36.000Z 711.9 2000-01-01T19:51:46.000Z 712.6 2000-01-01T19:51:56.000Z 714 2000-01-01T19:52:06.000Z 717.2 2000-01-01T19:52:16.000Z 719.2 2000-01-01T19:52:26.000Z 720.8 2000-01-01T19:52:36.000Z 721.9 2000-01-01T19:52:46.000Z 723 2000-01-01T19:52:56.000Z 726.1 2000-01-01T19:53:06.000Z 726.5 2000-01-01T19:53:16.000Z 727.4 2000-01-01T19:53:26.000Z 727.8 2000-01-01T19:53:36.000Z 729 2000-01-01T19:53:46.000Z 732.1 2000-01-01T19:53:56.000Z 733.8 2000-01-01T19:54:06.000Z 735 2000-01-01T19:54:16.000Z 740.4 2000-01-01T19:54:26.000Z 743 2000-01-01T19:54:36.000Z 745.8 2000-01-01T19:54:46.000Z 747.3 2000-01-01T19:54:56.000Z 748 2000-01-01T19:55:06.000Z 751.2 2000-01-01T19:55:16.000Z 753.1 2000-01-01T19:55:26.000Z 755 2000-01-01T19:55:36.000Z 756.9 2000-01-01T19:55:46.000Z 759.2 2000-01-01T19:55:56.000Z 760.2 2000-01-01T19:56:06.000Z 761 2000-01-01T19:56:16.000Z 763.5 2000-01-01T19:56:26.000Z 765 2000-01-01T19:56:36.000Z 766.5 2000-01-01T19:56:46.000Z 767 2000-01-01T19:56:56.000Z 770.2 2000-01-01T19:57:06.000Z 770.9 2000-01-01T19:57:16.000Z 773 2000-01-01T19:57:26.000Z 777 2000-01-01T19:57:36.000Z 781 2000-01-01T19:57:46.000Z 780.2 2000-01-01T19:57:56.000Z 777 2000-01-01T19:58:06.000Z 779.4 2000-01-01T19:58:16.000Z 776 2000-01-01T19:58:26.000Z 777.8 2000-01-01T19:58:36.000Z 776 2000-01-01T19:58:46.000Z 775 2000-01-01T19:58:56.000Z 774 2000-01-01T19:59:06.000Z 774.5 2000-01-01T19:59:16.000Z 774 2000-01-01T19:59:26.000Z 774 2000-01-01T19:59:36.000Z 774.4 2000-01-01T19:59:46.000Z 774 2000-01-01T19:59:56.000Z 771.2 2000-01-01T20:00:06.000Z 774 2000-01-01T20:00:16.000Z 772.6 2000-01-01T20:00:26.000Z 774 2000-01-01T20:00:36.000Z 777.5 2000-01-01T20:00:46.000Z 775 2000-01-01T20:00:56.000Z 775.9 2000-01-01T20:01:06.000Z 777.1 2000-01-01T20:01:16.000Z 779 2000-01-01T20:01:26.000Z 782.1 2000-01-01T20:01:36.000Z 784.9 2000-01-01T20:01:46.000Z 784 2000-01-01T20:01:56.000Z 788.8 2000-01-01T20:02:06.000Z 788.8 2000-01-01T20:02:16.000Z 789 2000-01-01T20:02:26.000Z 788.6 2000-01-01T20:02:36.000Z 793.9 2000-01-01T20:02:46.000Z 794 2000-01-01T20:02:56.000Z 797.1 2000-01-01T20:03:06.000Z 800 2000-01-01T20:03:16.000Z 800.4 2000-01-01T20:03:26.000Z 801 2000-01-01T20:03:36.000Z 802.5 2000-01-01T20:03:46.000Z 803.6 2000-01-01T20:03:56.000Z 804 2000-01-01T20:04:06.000Z 804.3 2000-01-01T20:04:16.000Z 804.5 2000-01-01T20:04:26.000Z 808 2000-01-01T20:04:36.000Z 806 2000-01-01T20:04:46.000Z 806.2 2000-01-01T20:04:56.000Z 809 2000-01-01T20:05:06.000Z 810.6 2000-01-01T20:05:16.000Z 811.6 2000-01-01T20:05:26.000Z 814 2000-01-01T20:05:36.000Z 814.8 2000-01-01T20:05:46.000Z 816 2000-01-01T20:05:56.000Z 817.5 2000-01-01T20:06:06.000Z 819 2000-01-01T20:06:16.000Z 820.1 2000-01-01T20:06:26.000Z 821 2000-01-01T20:06:36.000Z 822.1 2000-01-01T20:06:46.000Z 825 2000-01-01T20:06:56.000Z 824.2 2000-01-01T20:07:06.000Z 825 2000-01-01T20:07:16.000Z 825.9 2000-01-01T20:07:26.000Z 824 2000-01-01T20:07:36.000Z 825.4 2000-01-01T20:07:46.000Z 824.9 2000-01-01T20:07:56.000Z 824 2000-01-01T20:08:06.000Z 824.3 2000-01-01T20:08:16.000Z 823 2000-01-01T20:08:26.000Z 823 2000-01-01T20:08:36.000Z 820.7 2000-01-01T20:08:46.000Z 821 2000-01-01T20:08:56.000Z 819.4 2000-01-01T20:09:06.000Z 821 2000-01-01T20:09:16.000Z 821 2000-01-01T20:09:26.000Z 821 2000-01-01T20:09:36.000Z 824 2000-01-01T20:09:46.000Z 826 2000-01-01T20:09:56.000Z 827.2 2000-01-01T20:10:06.000Z 828 2000-01-01T20:10:16.000Z 829.2 2000-01-01T20:10:26.000Z 829 2000-01-01T20:10:36.000Z 830.5 2000-01-01T20:10:46.000Z 831 2000-01-01T20:10:56.000Z 831.2 2000-01-01T20:11:06.000Z 831 2000-01-01T20:11:16.000Z 831.1 2000-01-01T20:11:26.000Z 831 2000-01-01T20:11:36.000Z 831 2000-01-01T20:11:46.000Z 831 2000-01-01T20:11:56.000Z 830 2000-01-01T20:12:06.000Z 829.9 2000-01-01T20:12:16.000Z 829 2000-01-01T20:12:26.000Z 829.3 2000-01-01T20:12:36.000Z 829 2000-01-01T20:12:46.000Z 829 2000-01-01T20:12:56.000Z 829 2000-01-01T20:13:06.000Z 829 2000-01-01T20:13:16.000Z 829 2000-01-01T20:13:26.000Z 829 2000-01-01T20:13:36.000Z 830 2000-01-01T20:13:46.000Z 830.6 2000-01-01T20:13:56.000Z 831 2000-01-01T20:14:06.000Z 831.8 2000-01-01T20:14:16.000Z 832.1 2000-01-01T20:14:26.000Z 832 2000-01-01T20:14:36.000Z 832.7 2000-01-01T20:14:46.000Z 832 2000-01-01T20:14:56.000Z 835 2000-01-01T20:15:06.000Z 835 2000-01-01T20:15:16.000Z 835.3 2000-01-01T20:15:26.000Z 835.1 2000-01-01T20:15:36.000Z 835 2000-01-01T20:15:46.000Z 835.2 2000-01-01T20:15:56.000Z 836 2000-01-01T20:16:06.000Z 836.8 2000-01-01T20:16:16.000Z 837.2 2000-01-01T20:16:26.000Z 836 2000-01-01T20:16:36.000Z 837 2000-01-01T20:16:46.000Z 837.9 2000-01-01T20:16:56.000Z 837 2000-01-01T20:17:06.000Z 836.6 2000-01-01T20:17:16.000Z 837 2000-01-01T20:17:26.000Z 836.6 2000-01-01T20:17:36.000Z 838 2000-01-01T20:17:46.000Z 838 2000-01-01T20:17:56.000Z 838 2000-01-01T20:18:06.000Z 838.9 2000-01-01T20:18:16.000Z 839.8 2000-01-01T20:18:26.000Z 843 2000-01-01T20:18:36.000Z 845 2000-01-01T20:18:46.000Z 848 2000-01-01T20:18:56.000Z 851 2000-01-01T20:19:06.000Z 851.6 2000-01-01T20:19:16.000Z 852.1 2000-01-01T20:19:26.000Z 855 2000-01-01T20:19:36.000Z 855.2 2000-01-01T20:19:46.000Z 856 2000-01-01T20:19:56.000Z 857.4 2000-01-01T20:20:06.000Z 858 2000-01-01T20:20:16.000Z 857.9 2000-01-01T20:20:26.000Z 858 2000-01-01T20:20:36.000Z 858.7 2000-01-01T20:20:46.000Z 858 2000-01-01T20:20:56.000Z 857.8 2000-01-01T20:21:06.000Z 857 2000-01-01T20:21:16.000Z 856.1 2000-01-01T20:21:26.000Z 855 2000-01-01T20:21:36.000Z 855 2000-01-01T20:21:46.000Z 853 2000-01-01T20:21:56.000Z 853.6 2000-01-01T20:22:06.000Z 852 2000-01-01T20:22:16.000Z 851 2000-01-01T20:22:26.000Z 851 2000-01-01T20:22:36.000Z 850 2000-01-01T20:22:46.000Z 850.3 2000-01-01T20:22:56.000Z 850.2 2000-01-01T20:23:06.000Z 850 2000-01-01T20:23:16.000Z 849 2000-01-01T20:23:26.000Z 849 2000-01-01T20:23:36.000Z 846 2000-01-01T20:23:46.000Z 846.9 2000-01-01T20:23:56.000Z 845 2000-01-01T20:24:06.000Z 843 2000-01-01T20:24:16.000Z 843.2 2000-01-01T20:24:26.000Z 841 2000-01-01T20:24:36.000Z 842.1 2000-01-01T20:24:46.000Z 841.6 2000-01-01T20:24:56.000Z 840 2000-01-01T20:25:06.000Z 840.7 2000-01-01T20:25:16.000Z 840.2 2000-01-01T20:25:26.000Z 839 2000-01-01T20:25:36.000Z 838.6 2000-01-01T20:25:46.000Z 836 2000-01-01T20:25:56.000Z 836.2 2000-01-01T20:26:06.000Z 834 2000-01-01T20:26:16.000Z 832.2 2000-01-01T20:26:26.000Z 829 2000-01-01T20:26:36.000Z 829.6 2000-01-01T20:26:46.000Z 828.7 2000-01-01T20:26:56.000Z 826 2000-01-01T20:27:06.000Z 824.4 2000-01-01T20:27:16.000Z 821 2000-01-01T20:27:26.000Z 821.3 2000-01-01T20:27:36.000Z 819.9 2000-01-01T20:27:46.000Z 818 2000-01-01T20:27:56.000Z 814 2000-01-01T20:28:06.000Z 814.4 2000-01-01T20:28:16.000Z 812 2000-01-01T20:28:26.000Z 813.6 2000-01-01T20:28:36.000Z 812 2000-01-01T20:28:46.000Z 813.3 2000-01-01T20:28:56.000Z 812 2000-01-01T20:29:06.000Z 814.2 2000-01-01T20:29:16.000Z 815.7 2000-01-01T20:29:26.000Z 812 2000-01-01T20:29:36.000Z 813 2000-01-01T20:29:46.000Z 817.8 2000-01-01T20:29:56.000Z 818 2000-01-01T20:30:06.000Z 817 2000-01-01T20:30:16.000Z 818.5 2000-01-01T20:30:26.000Z 817 2000-01-01T20:30:36.000Z 821.1 2000-01-01T20:30:46.000Z 818 2000-01-01T20:30:56.000Z 821.5 2000-01-01T20:31:06.000Z 821.6 2000-01-01T20:31:16.000Z 822 2000-01-01T20:31:26.000Z 819 2000-01-01T20:31:36.000Z 822.3 2000-01-01T20:31:46.000Z 820 2000-01-01T20:31:56.000Z 822.5 2000-01-01T20:32:06.000Z 820 2000-01-01T20:32:16.000Z 820 2000-01-01T20:32:26.000Z 821.7 2000-01-01T20:32:36.000Z 821.5 2000-01-01T20:32:46.000Z 819 2000-01-01T20:32:56.000Z 819.7 2000-01-01T20:33:06.000Z 818 2000-01-01T20:33:16.000Z 817 2000-01-01T20:33:26.000Z 813 2000-01-01T20:33:36.000Z 812.2 2000-01-01T20:33:46.000Z 808 2000-01-01T20:33:56.000Z 808.1 2000-01-01T20:34:06.000Z 804 2000-01-01T20:34:16.000Z 804.7 2000-01-01T20:34:26.000Z 802 2000-01-01T20:34:36.000Z 803.8 2000-01-01T20:34:46.000Z 803.8 2000-01-01T20:34:56.000Z 802 2000-01-01T20:35:06.000Z 804.1 2000-01-01T20:35:16.000Z 804 2000-01-01T20:35:26.000Z 801 2000-01-01T20:35:36.000Z 802.8 2000-01-01T20:35:46.000Z 801.9 2000-01-01T20:35:56.000Z 799 2000-01-01T20:36:06.000Z 796.8 2000-01-01T20:36:16.000Z 789 2000-01-01T20:36:26.000Z 788.2 2000-01-01T20:36:36.000Z 785 2000-01-01T20:36:46.000Z 785.8 2000-01-01T20:36:56.000Z 784.9 2000-01-01T20:37:06.000Z 786 2000-01-01T20:37:16.000Z 787 2000-01-01T20:37:26.000Z 787.7 2000-01-01T20:37:36.000Z 788.1 2000-01-01T20:37:46.000Z 789 2000-01-01T20:37:56.000Z 789.7 2000-01-01T20:38:06.000Z 790 2000-01-01T20:38:16.000Z 790 2000-01-01T20:38:26.000Z 789 2000-01-01T20:38:36.000Z 789.4 2000-01-01T20:38:46.000Z 789.2 2000-01-01T20:38:56.000Z 789 2000-01-01T20:39:06.000Z 789.3 2000-01-01T20:39:16.000Z 789.3 2000-01-01T20:39:26.000Z 789 2000-01-01T20:39:36.000Z 789.7 2000-01-01T20:39:46.000Z 790 2000-01-01T20:39:56.000Z 790.8 2000-01-01T20:40:06.000Z 791 2000-01-01T20:40:16.000Z 791 2000-01-01T20:40:26.000Z 791.4 2000-01-01T20:40:36.000Z 791.7 2000-01-01T20:40:46.000Z 792 2000-01-01T20:40:56.000Z 793.4 2000-01-01T20:41:06.000Z 794 2000-01-01T20:41:16.000Z 793.5 2000-01-01T20:41:26.000Z 793.8 2000-01-01T20:41:36.000Z 794 2000-01-01T20:41:46.000Z 793 2000-01-01T20:41:56.000Z 793.6 2000-01-01T20:42:06.000Z 793 2000-01-01T20:42:16.000Z 793.4 2000-01-01T20:42:26.000Z 793.3 2000-01-01T20:42:36.000Z 793 2000-01-01T20:42:46.000Z 792.9 2000-01-01T20:42:56.000Z 792.6 2000-01-01T20:43:06.000Z 793 2000-01-01T20:43:16.000Z 791.9 2000-01-01T20:43:26.000Z 793 2000-01-01T20:43:36.000Z 795.2 2000-01-01T20:43:46.000Z 793 2000-01-01T20:43:56.000Z 795.7 2000-01-01T20:44:06.000Z 794 2000-01-01T20:44:16.000Z 794.8 2000-01-01T20:44:26.000Z 794.8 2000-01-01T20:44:36.000Z 795 2000-01-01T20:44:46.000Z 795 2000-01-01T20:44:56.000Z 796 2000-01-01T20:45:06.000Z 797.3 2000-01-01T20:45:16.000Z 799 2000-01-01T20:45:26.000Z 800 2000-01-01T20:45:36.000Z 800.2 2000-01-01T20:45:46.000Z 800 2000-01-01T20:45:56.000Z 801.1 2000-01-01T20:46:06.000Z 801.3 2000-01-01T20:46:16.000Z 801 2000-01-01T20:46:26.000Z 803.4 2000-01-01T20:46:36.000Z 804.6 2000-01-01T20:46:46.000Z 802 2000-01-01T20:46:56.000Z 805.9 2000-01-01T20:47:06.000Z 806.4 2000-01-01T20:47:16.000Z 806 2000-01-01T20:47:26.000Z 808.9 2000-01-01T20:47:36.000Z 809.4 2000-01-01T20:47:46.000Z 808 2000-01-01T20:47:56.000Z 809.4 2000-01-01T20:48:06.000Z 812 2000-01-01T20:48:16.000Z 813 2000-01-01T20:48:26.000Z 814.9 2000-01-01T20:48:36.000Z 816.6 2000-01-01T20:48:46.000Z 817.4 2000-01-01T20:48:56.000Z 822 2000-01-01T20:49:06.000Z 822.8 2000-01-01T20:49:16.000Z 822 2000-01-01T20:49:26.000Z 822.2 2000-01-01T20:49:36.000Z 823 2000-01-01T20:49:46.000Z 822.8 2000-01-01T20:49:56.000Z 824.2 2000-01-01T20:50:06.000Z 824.4 2000-01-01T20:50:16.000Z 822 2000-01-01T20:50:26.000Z 822.7 2000-01-01T20:50:36.000Z 822.8 2000-01-01T20:50:46.000Z 822 2000-01-01T20:50:56.000Z 825.2 2000-01-01T20:51:06.000Z 826.7 2000-01-01T20:51:16.000Z 826 2000-01-01T20:51:26.000Z 830.1 2000-01-01T20:51:36.000Z 830 2000-01-01T20:51:46.000Z 835.2 2000-01-01T20:51:56.000Z 837 2000-01-01T20:52:06.000Z 838.2 2000-01-01T20:52:16.000Z 837 2000-01-01T20:52:26.000Z 838 2000-01-01T20:52:36.000Z 837 2000-01-01T20:52:46.000Z 836.7 2000-01-01T20:52:56.000Z 836 2000-01-01T20:53:06.000Z 834.8 2000-01-01T20:53:16.000Z 834.4 2000-01-01T20:53:26.000Z 835 2000-01-01T20:53:36.000Z 834.2 2000-01-01T20:53:46.000Z 836 2000-01-01T20:53:56.000Z 835.2 2000-01-01T20:54:06.000Z 835.6 2000-01-01T20:54:16.000Z 838 2000-01-01T20:54:26.000Z 836.7 2000-01-01T20:54:36.000Z 836 2000-01-01T20:54:46.000Z 836.7 2000-01-01T20:54:56.000Z 836 2000-01-01T20:55:06.000Z 836.3 2000-01-01T20:55:16.000Z 837 2000-01-01T20:55:26.000Z 835.3 2000-01-01T20:55:36.000Z 838.5 2000-01-01T20:55:46.000Z 836 2000-01-01T20:55:56.000Z 836.9 2000-01-01T20:56:06.000Z 836.2 2000-01-01T20:56:16.000Z 836 2000-01-01T20:56:26.000Z 834.4 2000-01-01T20:56:36.000Z 833.9 2000-01-01T20:56:46.000Z 835 2000-01-01T20:56:56.000Z 834.6 2000-01-01T20:57:06.000Z 835 2000-01-01T20:57:16.000Z 834.7 2000-01-01T20:57:26.000Z 835 2000-01-01T20:57:36.000Z 835.1 2000-01-01T20:57:46.000Z 834 2000-01-01T20:57:56.000Z 835.1 2000-01-01T20:58:06.000Z 834 2000-01-01T20:58:16.000Z 833.2 2000-01-01T20:58:26.000Z 831 2000-01-01T20:58:36.000Z 832 2000-01-01T20:58:46.000Z 832.1 2000-01-01T20:58:56.000Z 831 2000-01-01T20:59:06.000Z 829.7 2000-01-01T20:59:16.000Z 829 2000-01-01T20:59:26.000Z 824 2000-01-01T20:59:36.000Z 818 2000-01-01T20:59:46.000Z 816.8 2000-01-01T20:59:56.000Z 814.9 2000-01-01T21:00:06.000Z 812 2000-01-01T21:00:16.000Z 810.5 2000-01-01T21:00:26.000Z 806.9 2000-01-01T21:00:36.000Z 803 2000-01-01T21:00:46.000Z 800.6 2000-01-01T21:00:56.000Z 796 2000-01-01T21:01:06.000Z 789 2000-01-01T21:01:16.000Z 789.8 2000-01-01T21:01:26.000Z 786 2000-01-01T21:01:36.000Z 783 2000-01-01T21:01:46.000Z 780.6 2000-01-01T21:01:56.000Z 778.1 2000-01-01T21:02:06.000Z 772 2000-01-01T21:02:16.000Z 775 2000-01-01T21:02:26.000Z 772.5 2000-01-01T21:02:36.000Z 769.7 2000-01-01T21:02:46.000Z 767 2000-01-01T21:02:56.000Z 764.4 2000-01-01T21:03:06.000Z 762.6 2000-01-01T21:03:16.000Z 754 2000-01-01T21:03:26.000Z 758.4 2000-01-01T21:03:36.000Z 756.3 2000-01-01T21:03:46.000Z 754 2000-01-01T21:03:56.000Z 753 2000-01-01T21:04:06.000Z 748.7 2000-01-01T21:04:16.000Z 737 2000-01-01T21:04:26.000Z 735.5 2000-01-01T21:04:36.000Z 728 2000-01-01T21:04:46.000Z 728.4 2000-01-01T21:04:56.000Z 726.4 2000-01-01T21:05:06.000Z 721.9 2000-01-01T21:05:16.000Z 716 2000-01-01T21:05:26.000Z 717.1 2000-01-01T21:05:36.000Z 714.7 2000-01-01T21:05:46.000Z 705 2000-01-01T21:05:56.000Z 705.5 2000-01-01T21:06:06.000Z 703.8 2000-01-01T21:06:16.000Z 696 2000-01-01T21:06:26.000Z 699.4 2000-01-01T21:06:36.000Z 699.8 2000-01-01T21:06:46.000Z 698.5 2000-01-01T21:06:56.000Z 690 2000-01-01T21:07:06.000Z 689.3 2000-01-01T21:07:16.000Z 688.1 2000-01-01T21:07:26.000Z 686.5 2000-01-01T21:07:36.000Z 684.8 2000-01-01T21:07:46.000Z 678 2000-01-01T21:07:56.000Z 674.3 2000-01-01T21:08:06.000Z 670.9 2000-01-01T21:08:16.000Z 679 2000-01-01T21:08:26.000Z 678.8 2000-01-01T21:08:36.000Z 681 2000-01-01T21:08:46.000Z 682 2000-01-01T21:08:56.000Z 684 2000-01-01T21:09:06.000Z 695 2000-01-01T21:09:16.000Z 683 2000-01-01T21:09:26.000Z 690 2000-01-01T21:09:36.000Z 685.9 2000-01-01T21:09:46.000Z 687.7 2000-01-01T21:09:56.000Z 687.1 2000-01-01T21:10:06.000Z 684.8 2000-01-01T21:10:16.000Z 683 2000-01-01T21:10:26.000Z 679.3 2000-01-01T21:10:36.000Z 677 2000-01-01T21:10:46.000Z 669.7 2000-01-01T21:10:56.000Z 666 2000-01-01T21:11:06.000Z 660.6 2000-01-01T21:11:16.000Z 650 2000-01-01T21:11:26.000Z 647.8 2000-01-01T21:11:36.000Z 645.4 2000-01-01T21:11:46.000Z 641 2000-01-01T21:11:56.000Z 641.6 2000-01-01T21:12:06.000Z 640.9 2000-01-01T21:12:16.000Z 639.3 2000-01-01T21:12:26.000Z 631 2000-01-01T21:12:36.000Z 632.5 2000-01-01T21:12:46.000Z 630.3 2000-01-01T21:12:56.000Z 628 2000-01-01T21:13:06.000Z 627.6 2000-01-01T21:13:16.000Z 620.4 2000-01-01T21:13:26.000Z 614 2000-01-01T21:13:36.000Z 614.1 2000-01-01T21:13:46.000Z 609.1 2000-01-01T21:13:56.000Z 604 2000-01-01T21:14:06.000Z 601.7 2000-01-01T21:14:16.000Z 603 2000-01-01T21:14:26.000Z 601.8 2000-01-01T21:14:36.000Z 603.3 2000-01-01T21:14:46.000Z 603 2000-01-01T21:14:56.000Z 606.3 2000-01-01T21:15:06.000Z 606.4 2000-01-01T21:15:16.000Z 600 2000-01-01T21:15:26.000Z 602.9 2000-01-01T21:15:36.000Z 600.8 2000-01-01T21:15:46.000Z 601 2000-01-01T21:15:56.000Z 603 2000-01-01T21:16:06.000Z 603.6 2000-01-01T21:16:16.000Z 596 2000-01-01T21:16:26.000Z 598.2 2000-01-01T21:16:36.000Z 591 2000-01-01T21:16:46.000Z 588 2000-01-01T21:16:56.000Z 586.3 2000-01-01T21:17:06.000Z 584.3 2000-01-01T21:17:16.000Z 583.4 2000-01-01T21:17:26.000Z 580 2000-01-01T21:17:36.000Z 579.7 2000-01-01T21:17:46.000Z 577.4 2000-01-01T21:17:56.000Z 572.5 2000-01-01T21:18:06.000Z 568 2000-01-01T21:18:16.000Z 566.4 2000-01-01T21:18:26.000Z 564.6 2000-01-01T21:18:36.000Z 561.8 2000-01-01T21:18:46.000Z 559 2000-01-01T21:18:56.000Z 554.3 2000-01-01T21:19:06.000Z 552 2000-01-01T21:19:16.000Z 547.7 2000-01-01T21:19:26.000Z 544 2000-01-01T21:19:36.000Z 540.6 2000-01-01T21:19:46.000Z 537 2000-01-01T21:19:56.000Z 533.5 2000-01-01T21:20:06.000Z 530 2000-01-01T21:20:16.000Z 527.9 2000-01-01T21:20:26.000Z 526.1 2000-01-01T21:20:36.000Z 523 2000-01-01T21:20:46.000Z 521.4 2000-01-01T21:20:56.000Z 518 2000-01-01T21:21:06.000Z 517.3 2000-01-01T21:21:16.000Z 516 2000-01-01T21:21:26.000Z 514.6 2000-01-01T21:21:36.000Z 511 2000-01-01T21:21:46.000Z 507 2000-01-01T21:21:56.000Z 507.1 2000-01-01T21:22:06.000Z 503 2000-01-01T21:22:16.000Z 501 2000-01-01T21:22:26.000Z 500.2 2000-01-01T21:22:36.000Z 498 2000-01-01T21:22:46.000Z 497 2000-01-01T21:22:56.000Z 495.3 2000-01-01T21:23:06.000Z 493 2000-01-01T21:23:16.000Z 493.3 2000-01-01T21:23:26.000Z 492.4 2000-01-01T21:23:36.000Z 491.8 2000-01-01T21:23:46.000Z 489 2000-01-01T21:23:56.000Z 486.3 2000-01-01T21:24:06.000Z 483 2000-01-01T21:24:16.000Z 481.7 2000-01-01T21:24:26.000Z 480.8 2000-01-01T21:24:36.000Z 480.2 2000-01-01T21:24:46.000Z 480 2000-01-01T21:24:56.000Z 478.6 2000-01-01T21:25:06.000Z 478 2000-01-01T21:25:16.000Z 477.7 2000-01-01T21:25:26.000Z 477 2000-01-01T21:25:36.000Z 473 2000-01-01T21:25:46.000Z 474.1 2000-01-01T21:25:56.000Z 472 2000-01-01T21:26:06.000Z 472.3 2000-01-01T21:26:16.000Z 470 2000-01-01T21:26:26.000Z 466 2000-01-01T21:26:36.000Z 466.6 2000-01-01T21:26:46.000Z 464 2000-01-01T21:26:56.000Z 464.6 2000-01-01T21:27:06.000Z 464 2000-01-01T21:27:16.000Z 462.9 2000-01-01T21:27:26.000Z 463 2000-01-01T21:27:36.000Z 461.4 2000-01-01T21:27:46.000Z 460.2 2000-01-01T21:27:56.000Z 458.3 2000-01-01T21:28:06.000Z 459 2000-01-01T21:28:16.000Z 456.3 2000-01-01T21:28:26.000Z 456.8 2000-01-01T21:28:36.000Z 457 2000-01-01T21:28:46.000Z 455.1 2000-01-01T21:28:56.000Z 455 2000-01-01T21:29:06.000Z 452.3 2000-01-01T21:29:16.000Z 448 2000-01-01T21:29:26.000Z 446 2000-01-01T21:29:36.000Z 446.1 2000-01-01T21:29:46.000Z 445.4 2000-01-01T21:29:56.000Z 444.4 2000-01-01T21:30:06.000Z 432 2000-01-01T21:30:16.000Z 433.5 2000-01-01T21:30:26.000Z 430 2000-01-01T21:30:36.000Z 429.1 2000-01-01T21:30:46.000Z 421 2000-01-01T21:30:56.000Z 414 2000-01-01T21:31:06.000Z 414.4 2000-01-01T21:31:16.000Z 408 2000-01-01T21:31:26.000Z 410 2000-01-01T21:31:36.000Z 408.1 2000-01-01T21:31:46.000Z 407 2000-01-01T21:31:56.000Z 407 2000-01-01T21:32:06.000Z 397 2000-01-01T21:32:16.000Z 397.3 2000-01-01T21:32:26.000Z 396.4 2000-01-01T21:32:36.000Z 394 2000-01-01T21:32:46.000Z 394.7 2000-01-01T21:32:56.000Z 392.5 2000-01-01T21:33:06.000Z 386 2000-01-01T21:33:16.000Z 386.8 2000-01-01T21:33:26.000Z 385 2000-01-01T21:33:36.000Z 385.8 2000-01-01T21:33:46.000Z 385 2000-01-01T21:33:56.000Z 388.1 2000-01-01T21:34:06.000Z 390 2000-01-01T21:34:16.000Z 392 2000-01-01T21:34:26.000Z 393.2 2000-01-01T21:34:36.000Z 393 2000-01-01T21:34:46.000Z 395 2000-01-01T21:34:56.000Z