2023-01-30 Sentier des balcons à Ceillac et boucle au fond de Chaurionde
1697.34
2023-01-30T08:15:07Z
1683.89
2023-01-30T08:15:28Z
1673.31
2023-01-30T08:15:53Z
1664.66
2023-01-30T08:16:07Z
1664.66
2023-01-30T08:16:11Z
1668.02
2023-01-30T08:16:27Z
1668.99
2023-01-30T08:16:42Z
1669.47
2023-01-30T08:16:47Z
1669.47
2023-01-30T08:16:57Z
1671.87
2023-01-30T08:17:15Z
1671.87
2023-01-30T08:17:21Z
1671.87
2023-01-30T08:17:35Z
1671.39
2023-01-30T08:17:38Z
1671.87
2023-01-30T08:17:53Z
1672.35
2023-01-30T08:18:07Z
1673.31
2023-01-30T08:18:23Z
1672.35
2023-01-30T08:18:40Z
1669.47
2023-01-30T08:18:57Z
1664.66
2023-01-30T08:19:14Z
1662.74
2023-01-30T08:19:28Z
1660.81
2023-01-30T08:19:44Z
1659.37
2023-01-30T08:19:54Z
1657.45
2023-01-30T08:20:10Z
1657.93
2023-01-30T08:20:31Z
1660.33
2023-01-30T08:20:57Z
1660.81
2023-01-30T08:21:23Z
1661.3
2023-01-30T08:21:44Z
1660.33
2023-01-30T08:22:07Z
1659.85
2023-01-30T08:22:26Z
1661.3
2023-01-30T08:22:45Z
1661.3
2023-01-30T08:22:51Z
1660.81
2023-01-30T08:23:01Z
1661.78
2023-01-30T08:23:09Z
1660.33
2023-01-30T08:23:26Z
1661.78
2023-01-30T08:23:36Z
1659.37
2023-01-30T08:23:46Z
1660.33
2023-01-30T08:23:56Z
1662.26
2023-01-30T08:24:13Z
1661.78
2023-01-30T08:24:14Z
1660.81
2023-01-30T08:24:24Z
1659.85
2023-01-30T08:24:35Z
1659.85
2023-01-30T08:24:42Z
1659.37
2023-01-30T08:24:44Z
1659.37
2023-01-30T08:24:47Z
1659.85
2023-01-30T08:24:59Z
1658.89
2023-01-30T08:25:08Z
1660.33
2023-01-30T08:25:22Z
1659.85
2023-01-30T08:25:33Z
1657.45
2023-01-30T08:25:55Z
1654.09
2023-01-30T08:26:24Z
1654.57
2023-01-30T08:26:32Z
1655.53
2023-01-30T08:26:44Z
1656.97
2023-01-30T08:26:59Z
1658.41
2023-01-30T08:27:16Z
1661.78
2023-01-30T08:27:31Z
1666.1
2023-01-30T08:27:48Z
1669.95
2023-01-30T08:28:06Z
1673.79
2023-01-30T08:28:23Z
1672.83
2023-01-30T08:28:37Z
1673.31
2023-01-30T08:28:50Z
1674.75
2023-01-30T08:29:04Z
1677.16
2023-01-30T08:29:18Z
1679.08
2023-01-30T08:29:32Z
1678.12
2023-01-30T08:29:51Z
1681.48
2023-01-30T08:30:07Z
1682.93
2023-01-30T08:30:20Z
1685.33
2023-01-30T08:30:39Z
1682.93
2023-01-30T08:31:11Z
1681.48
2023-01-30T08:31:45Z
1682.44
2023-01-30T08:32:06Z
1682.93
2023-01-30T08:32:11Z
1684.37
2023-01-30T08:32:29Z
1687.25
2023-01-30T08:32:43Z
1691.58
2023-01-30T08:32:59Z
1693.98
2023-01-30T08:33:14Z
1693.5
2023-01-30T08:33:30Z
1695.9
2023-01-30T08:33:44Z
1700.71
2023-01-30T08:34:03Z
1704.07
2023-01-30T08:34:18Z
1706
2023-01-30T08:34:35Z
1708.4
2023-01-30T08:34:51Z
1709.36
2023-01-30T08:35:05Z
1710.8
2023-01-30T08:35:22Z
1711.28
2023-01-30T08:35:25Z
1713.21
2023-01-30T08:35:40Z
1713.69
2023-01-30T08:35:55Z
1716.09
2023-01-30T08:36:12Z
1718.97
2023-01-30T08:36:29Z
1720.9
2023-01-30T08:36:44Z
1723.3
2023-01-30T08:37:00Z
1724.26
2023-01-30T08:37:16Z
1723.78
2023-01-30T08:37:30Z
1728.11
2023-01-30T08:37:47Z
1733.39
2023-01-30T08:38:05Z
1736.76
2023-01-30T08:38:20Z
1737.24
2023-01-30T08:38:38Z
1739.16
2023-01-30T08:38:53Z
1741.57
2023-01-30T08:39:09Z
1743.49
2023-01-30T08:39:26Z
1745.89
2023-01-30T08:39:39Z
1746.85
2023-01-30T08:39:55Z
1749.26
2023-01-30T08:40:12Z
1753.1
2023-01-30T08:40:30Z
1753.58
2023-01-30T08:40:51Z
1753.1
2023-01-30T08:41:13Z
1751.66
2023-01-30T08:41:37Z
1752.62
2023-01-30T08:42:01Z
1752.14
2023-01-30T08:42:26Z
1751.66
2023-01-30T08:42:58Z
1751.18
2023-01-30T08:43:32Z
1750.22
2023-01-30T08:44:04Z
1750.22
2023-01-30T08:44:26Z
1752.62
2023-01-30T08:44:44Z
1753.1
2023-01-30T08:45:06Z
1753.1
2023-01-30T08:45:26Z
1756.47
2023-01-30T08:45:40Z
1756.95
2023-01-30T08:45:54Z
1757.43
2023-01-30T08:46:03Z
1757.91
2023-01-30T08:46:16Z
1759.83
2023-01-30T08:46:31Z
1763.2
2023-01-30T08:46:46Z
1764.16
2023-01-30T08:46:51Z
1765.12
2023-01-30T08:47:07Z
1767.04
2023-01-30T08:47:24Z
1768.48
2023-01-30T08:47:39Z
1771.85
2023-01-30T08:47:56Z
1774.73
2023-01-30T08:48:11Z
1775.69
2023-01-30T08:48:26Z
1776.65
2023-01-30T08:48:48Z
1778.58
2023-01-30T08:49:11Z
1779.54
2023-01-30T08:49:36Z
1779.06
2023-01-30T08:50:01Z
1781.46
2023-01-30T08:50:16Z
1783.86
2023-01-30T08:50:33Z
1786.27
2023-01-30T08:50:50Z
1787.71
2023-01-30T08:51:08Z
1791.07
2023-01-30T08:51:26Z
1792.52
2023-01-30T08:51:41Z
1795.88
2023-01-30T08:51:58Z
1799.24
2023-01-30T08:52:12Z
1802.61
2023-01-30T08:52:28Z
1804.53
2023-01-30T08:52:45Z
1804.53
2023-01-30T08:53:02Z
1805.49
2023-01-30T08:53:20Z
1807.9
2023-01-30T08:53:38Z
1810.3
2023-01-30T08:53:53Z
1811.26
2023-01-30T08:54:07Z
1810.3
2023-01-30T08:54:29Z
1808.86
2023-01-30T08:54:49Z
1810.78
2023-01-30T08:55:22Z
1814.63
2023-01-30T08:55:48Z
1810.78
2023-01-30T08:56:10Z
1811.26
2023-01-30T08:56:31Z
1814.15
2023-01-30T08:56:55Z
1813.18
2023-01-30T08:57:23Z
1815.11
2023-01-30T08:57:42Z
1817.99
2023-01-30T08:57:58Z
1821.35
2023-01-30T08:58:16Z
1822.32
2023-01-30T08:58:34Z
1826.16
2023-01-30T08:58:52Z
1827.6
2023-01-30T08:59:07Z
1829.05
2023-01-30T08:59:26Z
1830.49
2023-01-30T08:59:42Z
1831.93
2023-01-30T08:59:57Z
1831.45
2023-01-30T09:00:11Z
1832.89
2023-01-30T09:00:24Z
1834.81
2023-01-30T09:00:37Z
1839.62
2023-01-30T09:00:54Z
1842.5
2023-01-30T09:01:12Z
1844.43
2023-01-30T09:01:28Z
1846.35
2023-01-30T09:01:44Z
1847.31
2023-01-30T09:02:01Z
1848.75
2023-01-30T09:02:15Z
1847.79
2023-01-30T09:02:34Z
1849.71
2023-01-30T09:02:59Z
1847.31
2023-01-30T09:03:17Z
1850.68
2023-01-30T09:03:52Z
1850.19
2023-01-30T09:04:10Z
1850.68
2023-01-30T09:04:35Z
1846.83
2023-01-30T09:04:58Z
1848.27
2023-01-30T09:05:26Z
1844.91
2023-01-30T09:05:46Z
1845.39
2023-01-30T09:06:10Z
1848.27
2023-01-30T09:06:42Z
1848.75
2023-01-30T09:06:56Z
1847.79
2023-01-30T09:07:12Z
1849.23
2023-01-30T09:07:27Z
1849.71
2023-01-30T09:07:44Z
1852.12
2023-01-30T09:07:58Z
1853.08
2023-01-30T09:08:13Z
1852.12
2023-01-30T09:08:28Z
1851.16
2023-01-30T09:08:41Z
1851.16
2023-01-30T09:08:55Z
1854.52
2023-01-30T09:09:09Z
1857.4
2023-01-30T09:09:23Z
1858.37
2023-01-30T09:09:41Z
1861.25
2023-01-30T09:09:59Z
1862.69
2023-01-30T09:10:13Z
1862.69
2023-01-30T09:10:29Z
1861.73
2023-01-30T09:10:48Z
1863.17
2023-01-30T09:11:05Z
1861.73
2023-01-30T09:11:23Z
1860.77
2023-01-30T09:11:47Z
1862.69
2023-01-30T09:12:03Z
1861.25
2023-01-30T09:12:18Z
1860.29
2023-01-30T09:12:33Z
1860.29
2023-01-30T09:12:34Z
1862.21
2023-01-30T09:12:49Z
1862.69
2023-01-30T09:13:02Z
1862.69
2023-01-30T09:13:19Z
1864.61
2023-01-30T09:13:48Z
1868.94
2023-01-30T09:14:10Z
1867.02
2023-01-30T09:14:37Z
1868.46
2023-01-30T09:14:55Z
1867.98
2023-01-30T09:14:57Z
1865.09
2023-01-30T09:15:11Z
1863.65
2023-01-30T09:15:25Z
1864.13
2023-01-30T09:15:39Z
1863.65
2023-01-30T09:15:45Z
1863.17
2023-01-30T09:15:59Z
1863.65
2023-01-30T09:16:21Z
1865.09
2023-01-30T09:16:34Z
1862.69
2023-01-30T09:16:49Z
1861.73
2023-01-30T09:17:04Z
1861.25
2023-01-30T09:17:17Z
1860.77
2023-01-30T09:17:21Z
1860.29
2023-01-30T09:17:28Z
1860.77
2023-01-30T09:17:38Z
1858.37
2023-01-30T09:17:52Z
1857.4
2023-01-30T09:18:05Z
1856.44
2023-01-30T09:18:17Z
1855.48
2023-01-30T09:18:32Z
1855
2023-01-30T09:18:47Z
1855.48
2023-01-30T09:19:00Z
1852.12
2023-01-30T09:19:12Z
1850.68
2023-01-30T09:19:18Z
1850.68
2023-01-30T09:19:20Z
1845.87
2023-01-30T09:19:34Z
1843.47
2023-01-30T09:19:47Z
1842.98
2023-01-30T09:19:50Z
1842.5
2023-01-30T09:19:59Z
1840.58
2023-01-30T09:20:11Z
1838.18
2023-01-30T09:20:25Z
1837.22
2023-01-30T09:20:30Z
1835.29
2023-01-30T09:20:43Z
1833.85
2023-01-30T09:20:58Z
1830.97
2023-01-30T09:21:13Z
1827.12
2023-01-30T09:21:26Z
1827.12
2023-01-30T09:21:27Z
1823.28
2023-01-30T09:21:40Z
1821.84
2023-01-30T09:21:42Z
1820.39
2023-01-30T09:21:46Z
1819.43
2023-01-30T09:21:49Z
1818.47
2023-01-30T09:22:01Z
1817.51
2023-01-30T09:22:14Z
1816.55
2023-01-30T09:22:31Z
1815.59
2023-01-30T09:22:34Z
1812.7
2023-01-30T09:22:48Z
1810.3
2023-01-30T09:23:02Z
1810.3
2023-01-30T09:23:04Z
1808.86
2023-01-30T09:23:11Z
1807.9
2023-01-30T09:23:14Z
1806.94
2023-01-30T09:23:16Z
1803.09
2023-01-30T09:23:34Z
1800.21
2023-01-30T09:23:48Z
1800.69
2023-01-30T09:23:52Z
1796.36
2023-01-30T09:24:08Z
1795.88
2023-01-30T09:24:14Z
1793.48
2023-01-30T09:24:24Z
1790.59
2023-01-30T09:24:40Z
1790.59
2023-01-30T09:24:41Z
1789.15
2023-01-30T09:24:44Z
1787.71
2023-01-30T09:24:55Z
1785.79
2023-01-30T09:25:09Z
1784.82
2023-01-30T09:25:24Z
1783.86
2023-01-30T09:25:44Z
1782.42
2023-01-30T09:25:58Z
1781.94
2023-01-30T09:25:59Z
1780.02
2023-01-30T09:26:03Z
1775.69
2023-01-30T09:26:17Z
1770.89
2023-01-30T09:26:31Z
1769.92
2023-01-30T09:26:33Z
1768.48
2023-01-30T09:26:37Z
1768.48
2023-01-30T09:26:42Z
1766.08
2023-01-30T09:26:52Z
1765.6
2023-01-30T09:26:55Z
1765.12
2023-01-30T09:26:59Z
1764.16
2023-01-30T09:27:10Z
1763.2
2023-01-30T09:27:23Z
1761.27
2023-01-30T09:27:40Z
1760.31
2023-01-30T09:27:54Z
1760.79
2023-01-30T09:27:56Z
1761.75
2023-01-30T09:28:11Z
1759.83
2023-01-30T09:28:25Z
1756.47
2023-01-30T09:28:38Z
1755.02
2023-01-30T09:28:50Z
1751.66
2023-01-30T09:29:04Z
1748.29
2023-01-30T09:29:23Z
1747.81
2023-01-30T09:29:37Z
1746.85
2023-01-30T09:29:51Z
1744.93
2023-01-30T09:30:05Z
1743.97
2023-01-30T09:30:20Z
1743.01
2023-01-30T09:30:34Z
1742.53
2023-01-30T09:30:38Z
1740.12
2023-01-30T09:30:55Z
1737.24
2023-01-30T09:31:11Z
1737.72
2023-01-30T09:31:24Z
1738.68
2023-01-30T09:31:39Z
1738.68
2023-01-30T09:31:51Z
1739.16
2023-01-30T09:31:58Z
1739.16
2023-01-30T09:32:00Z
1738.68
2023-01-30T09:32:06Z
1738.2
2023-01-30T09:32:09Z
1736.28
2023-01-30T09:32:25Z
1735.8
2023-01-30T09:32:42Z
1737.72
2023-01-30T09:32:56Z
1736.28
2023-01-30T09:33:10Z
1736.28
2023-01-30T09:33:20Z
1737.24
2023-01-30T09:33:35Z
1739.16
2023-01-30T09:33:49Z
1739.64
2023-01-30T09:33:59Z
1739.64
2023-01-30T09:34:14Z
1739.64
2023-01-30T09:34:29Z
1740.6
2023-01-30T09:34:34Z
1738.68
2023-01-30T09:34:48Z
1740.12
2023-01-30T09:34:54Z
1741.08
2023-01-30T09:35:08Z
1740.6
2023-01-30T09:35:10Z
1739.16
2023-01-30T09:35:15Z
1739.16
2023-01-30T09:35:17Z
1740.12
2023-01-30T09:35:32Z
1738.68
2023-01-30T09:35:41Z
1738.2
2023-01-30T09:35:47Z
1738.2
2023-01-30T09:35:52Z
1739.16
2023-01-30T09:35:57Z
1739.16
2023-01-30T09:36:14Z
1740.12
2023-01-30T09:36:32Z
1740.6
2023-01-30T09:36:43Z
1740.6
2023-01-30T09:36:52Z
1739.16
2023-01-30T09:37:06Z
1739.16
2023-01-30T09:37:07Z
1739.16
2023-01-30T09:37:14Z
1739.64
2023-01-30T09:37:17Z
1740.12
2023-01-30T09:37:26Z
1739.64
2023-01-30T09:37:30Z
1738.2
2023-01-30T09:37:43Z
1737.72
2023-01-30T09:37:52Z
1738.2
2023-01-30T09:37:58Z
1736.28
2023-01-30T09:38:12Z
1735.8
2023-01-30T09:38:24Z
1737.72
2023-01-30T09:38:40Z
1737.72
2023-01-30T09:38:43Z
1737.24
2023-01-30T09:38:48Z
1740.12
2023-01-30T09:39:03Z
1739.64
2023-01-30T09:39:16Z
1738.68
2023-01-30T09:39:23Z
1737.24
2023-01-30T09:39:36Z
1735.8
2023-01-30T09:39:50Z
1735.32
2023-01-30T09:39:53Z
1734.84
2023-01-30T09:40:08Z
1735.32
2023-01-30T09:40:20Z
1736.76
2023-01-30T09:40:37Z
1737.24
2023-01-30T09:40:50Z
1738.2
2023-01-30T09:40:58Z
1739.64
2023-01-30T09:41:11Z
1739.16
2023-01-30T09:41:25Z
1739.64
2023-01-30T09:41:39Z
1740.12
2023-01-30T09:41:52Z
1739.64
2023-01-30T09:42:06Z
1740.12
2023-01-30T09:42:18Z
1741.08
2023-01-30T09:42:32Z
1741.57
2023-01-30T09:42:40Z
1742.53
2023-01-30T09:42:45Z
1744.93
2023-01-30T09:42:51Z
1746.85
2023-01-30T09:42:58Z
1745.41
2023-01-30T09:43:11Z
1743.49
2023-01-30T09:43:27Z
1743.49
2023-01-30T09:43:39Z
1743.01
2023-01-30T09:43:59Z
1746.37
2023-01-30T09:44:29Z
1751.18
2023-01-30T09:44:53Z
1750.7
2023-01-30T09:45:16Z
1756.47
2023-01-30T09:45:32Z
1758.87
2023-01-30T09:46:02Z
1757.43
2023-01-30T09:46:31Z
1752.62
2023-01-30T09:47:02Z
1754.06
2023-01-30T09:47:27Z
1755.02
2023-01-30T09:47:51Z
1757.91
2023-01-30T09:48:15Z
1757.91
2023-01-30T09:48:42Z
1758.87
2023-01-30T09:49:05Z
1755.99
2023-01-30T09:49:26Z
1757.43
2023-01-30T09:49:50Z
1758.39
2023-01-30T09:50:14Z
1755.02
2023-01-30T09:50:39Z
1753.58
2023-01-30T09:51:03Z
1749.26
2023-01-30T09:51:17Z
1749.26
2023-01-30T09:51:32Z
1749.26
2023-01-30T09:51:49Z
1750.7
2023-01-30T09:52:10Z
1749.26
2023-01-30T09:52:31Z
1745.41
2023-01-30T09:52:46Z
1748.78
2023-01-30T09:53:03Z
1749.26
2023-01-30T09:53:16Z
1749.26
2023-01-30T09:53:24Z
1747.81
2023-01-30T09:53:41Z
1746.85
2023-01-30T09:53:53Z
1745.41
2023-01-30T09:54:07Z
1746.37
2023-01-30T09:54:21Z
1747.81
2023-01-30T09:54:34Z
1749.74
2023-01-30T09:54:48Z
1750.22
2023-01-30T09:54:51Z
1750.7
2023-01-30T09:55:04Z
1749.74
2023-01-30T09:55:11Z
1749.74
2023-01-30T09:55:16Z
1749.74
2023-01-30T09:55:18Z
1749.74
2023-01-30T09:55:20Z
1751.18
2023-01-30T09:55:35Z
1749.74
2023-01-30T09:55:49Z
1747.81
2023-01-30T09:56:05Z
1748.29
2023-01-30T09:56:16Z
1747.81
2023-01-30T09:56:20Z
1746.37
2023-01-30T09:56:26Z
1745.41
2023-01-30T09:56:42Z
1745.41
2023-01-30T09:56:47Z
1744.45
2023-01-30T09:57:03Z
1743.49
2023-01-30T09:57:15Z
1742.05
2023-01-30T09:57:29Z
1741.57
2023-01-30T09:57:43Z
1742.05
2023-01-30T09:57:50Z
1742.05
2023-01-30T09:58:05Z
1741.08
2023-01-30T09:58:20Z
1741.08
2023-01-30T09:58:22Z
1741.57
2023-01-30T09:58:27Z
1741.08
2023-01-30T09:58:42Z
1742.05
2023-01-30T09:59:03Z
1743.01
2023-01-30T09:59:31Z
1741.08
2023-01-30T09:59:59Z
1739.64
2023-01-30T10:00:20Z
1741.57
2023-01-30T10:00:36Z
1745.89
2023-01-30T10:00:55Z
1750.7
2023-01-30T10:01:14Z
1752.62
2023-01-30T10:01:30Z
1754.06
2023-01-30T10:01:40Z
1752.62
2023-01-30T10:01:53Z
1751.18
2023-01-30T10:02:05Z
1750.7
2023-01-30T10:02:08Z
1749.74
2023-01-30T10:02:14Z
1749.74
2023-01-30T10:02:21Z
1749.26
2023-01-30T10:02:31Z
1747.33
2023-01-30T10:02:45Z
1747.81
2023-01-30T10:02:49Z
1748.29
2023-01-30T10:03:03Z
1749.74
2023-01-30T10:03:18Z
1747.81
2023-01-30T10:03:32Z
1747.33
2023-01-30T10:03:47Z
1747.33
2023-01-30T10:03:48Z
1747.33
2023-01-30T10:04:01Z
1746.37
2023-01-30T10:04:12Z
1745.89
2023-01-30T10:04:20Z
1745.41
2023-01-30T10:04:33Z
1745.41
2023-01-30T10:04:36Z
1745.41
2023-01-30T10:04:52Z
1746.85
2023-01-30T10:05:10Z
1746.37
2023-01-30T10:05:16Z
1748.29
2023-01-30T10:05:31Z
1750.7
2023-01-30T10:05:50Z
1751.66
2023-01-30T10:06:07Z
1752.14
2023-01-30T10:06:22Z
1752.62
2023-01-30T10:06:35Z
1755.99
2023-01-30T10:06:45Z
1757.43
2023-01-30T10:06:56Z
1760.79
2023-01-30T10:07:09Z
1763.68
2023-01-30T10:07:25Z
1765.6
2023-01-30T10:07:40Z
1768.48
2023-01-30T10:07:56Z
1769.92
2023-01-30T10:08:10Z
1772.81
2023-01-30T10:08:29Z
1773.77
2023-01-30T10:08:44Z
1776.65
2023-01-30T10:08:59Z
1778.1
2023-01-30T10:09:13Z
1778.1
2023-01-30T10:09:21Z
1778.58
2023-01-30T10:09:35Z
1779.54
2023-01-30T10:09:49Z
1779.06
2023-01-30T10:10:02Z
1779.06
2023-01-30T10:10:17Z
1780.5
2023-01-30T10:10:32Z
1780.98
2023-01-30T10:10:46Z
1781.46
2023-01-30T10:10:48Z
1782.9
2023-01-30T10:11:01Z
1783.38
2023-01-30T10:11:15Z
1784.34
2023-01-30T10:11:35Z
1785.79
2023-01-30T10:11:49Z
1786.75
2023-01-30T10:11:54Z
1786.75
2023-01-30T10:12:11Z
1787.23
2023-01-30T10:12:26Z
1787.71
2023-01-30T10:12:40Z
1788.19
2023-01-30T10:13:05Z
1786.75
2023-01-30T10:13:33Z
1785.31
2023-01-30T10:13:57Z
1786.27
2023-01-30T10:14:22Z
1786.27
2023-01-30T10:14:41Z
1785.31
2023-01-30T10:14:55Z
1785.31
2023-01-30T10:15:11Z
1789.63
2023-01-30T10:15:42Z
1788.67
2023-01-30T10:16:21Z
1790.59
2023-01-30T10:16:37Z
1790.11
2023-01-30T10:16:52Z
1790.59
2023-01-30T10:17:11Z
1790.59
2023-01-30T10:17:26Z
1789.63
2023-01-30T10:17:46Z
1791.07
2023-01-30T10:17:58Z
1793.48
2023-01-30T10:18:13Z
1797.32
2023-01-30T10:18:27Z
1796.84
2023-01-30T10:18:42Z
1797.8
2023-01-30T10:18:58Z
1797.8
2023-01-30T10:19:10Z
1800.69
2023-01-30T10:19:25Z
1803.57
2023-01-30T10:19:50Z
1801.65
2023-01-30T10:20:21Z
1808.38
2023-01-30T10:20:37Z
1809.34
2023-01-30T10:20:52Z
1809.34
2023-01-30T10:21:07Z
1809.34
2023-01-30T10:21:22Z
1808.38
2023-01-30T10:21:34Z
1808.86
2023-01-30T10:21:47Z
1807.9
2023-01-30T10:22:02Z
1807.9
2023-01-30T10:22:03Z
1808.38
2023-01-30T10:22:18Z
1809.34
2023-01-30T10:22:31Z
1810.3
2023-01-30T10:22:46Z
1811.74
2023-01-30T10:23:00Z
1814.15
2023-01-30T10:23:14Z
1813.66
2023-01-30T10:23:26Z
1812.22
2023-01-30T10:23:34Z
1811.74
2023-01-30T10:23:51Z
1811.74
2023-01-30T10:24:10Z
1812.7
2023-01-30T10:24:26Z
1814.63
2023-01-30T10:24:41Z
1817.03
2023-01-30T10:24:58Z
1817.99
2023-01-30T10:25:14Z
1818.95
2023-01-30T10:25:27Z
1820.39
2023-01-30T10:25:42Z
1823.76
2023-01-30T10:26:00Z
1825.2
2023-01-30T10:26:16Z
1824.72
2023-01-30T10:26:32Z
1824.72
2023-01-30T10:26:41Z
1824.72
2023-01-30T10:26:52Z
1824.24
2023-01-30T10:27:10Z
1823.28
2023-01-30T10:27:23Z
1823.28
2023-01-30T10:27:37Z
1823.76
2023-01-30T10:27:49Z
1823.76
2023-01-30T10:28:03Z
1825.2
2023-01-30T10:28:18Z
1828.08
2023-01-30T10:28:35Z
1829.05
2023-01-30T10:28:54Z
1828.56
2023-01-30T10:29:10Z
1830.49
2023-01-30T10:29:25Z
1829.53
2023-01-30T10:29:41Z
1831.45
2023-01-30T10:29:57Z
1835.77
2023-01-30T10:30:13Z
1839.14
2023-01-30T10:30:28Z
1840.58
2023-01-30T10:30:43Z
1842.02
2023-01-30T10:30:59Z
1842.02
2023-01-30T10:31:14Z
1843.47
2023-01-30T10:31:30Z
1842.98
2023-01-30T10:31:45Z
1841.54
2023-01-30T10:32:03Z
1841.06
2023-01-30T10:32:19Z
1841.54
2023-01-30T10:32:41Z
1842.02
2023-01-30T10:33:18Z
1839.14
2023-01-30T10:33:49Z
1844.43
2023-01-30T10:34:21Z
1840.58
2023-01-30T10:34:54Z
1839.14
2023-01-30T10:35:30Z
1838.66
2023-01-30T10:36:12Z
1841.06
2023-01-30T10:36:48Z
1845.39
2023-01-30T10:37:33Z
1843.47
2023-01-30T10:38:05Z
1842.98
2023-01-30T10:38:20Z
1839.62
2023-01-30T10:38:42Z
1839.14
2023-01-30T10:38:56Z
1838.66
2023-01-30T10:39:11Z
1837.22
2023-01-30T10:39:25Z
1835.77
2023-01-30T10:39:40Z
1836.26
2023-01-30T10:39:51Z
1835.29
2023-01-30T10:40:00Z
1837.22
2023-01-30T10:40:16Z
1840.1
2023-01-30T10:40:31Z
1842.02
2023-01-30T10:40:49Z
1843.47
2023-01-30T10:41:03Z
1843.95
2023-01-30T10:41:18Z
1844.91
2023-01-30T10:41:32Z
1846.35
2023-01-30T10:41:46Z
1845.39
2023-01-30T10:42:04Z
1845.39
2023-01-30T10:42:18Z
1843.47
2023-01-30T10:42:40Z
1843.95
2023-01-30T10:42:56Z
1844.91
2023-01-30T10:43:09Z
1847.31
2023-01-30T10:43:25Z
1849.23
2023-01-30T10:43:41Z
1851.64
2023-01-30T10:43:58Z
1856.92
2023-01-30T10:44:16Z
1858.85
2023-01-30T10:44:34Z
1861.25
2023-01-30T10:44:48Z
1862.69
2023-01-30T10:45:13Z
1864.61
2023-01-30T10:45:27Z
1865.58
2023-01-30T10:45:34Z
1867.02
2023-01-30T10:45:52Z
1867.02
2023-01-30T10:46:01Z
1867.02
2023-01-30T10:46:04Z
1868.94
2023-01-30T10:46:21Z
1868.94
2023-01-30T10:46:31Z
1867.02
2023-01-30T10:46:49Z
1867.5
2023-01-30T10:47:05Z
1867.02
2023-01-30T10:47:20Z
1866.06
2023-01-30T10:47:35Z
1866.54
2023-01-30T10:47:52Z
1864.61
2023-01-30T10:48:07Z
1863.17
2023-01-30T10:48:21Z
1862.69
2023-01-30T10:48:36Z
1862.21
2023-01-30T10:48:55Z
1863.17
2023-01-30T10:49:09Z
1864.13
2023-01-30T10:49:24Z
1865.58
2023-01-30T10:49:40Z
1865.58
2023-01-30T10:49:56Z
1866.06
2023-01-30T10:49:57Z
1867.5
2023-01-30T10:50:15Z
1868.46
2023-01-30T10:50:30Z
1869.42
2023-01-30T10:50:46Z
1871.34
2023-01-30T10:51:02Z
1873.27
2023-01-30T10:51:17Z
1875.19
2023-01-30T10:51:33Z
1876.63
2023-01-30T10:51:50Z
1877.59
2023-01-30T10:52:02Z
1878.07
2023-01-30T10:52:17Z
1880.96
2023-01-30T10:52:33Z
1883.36
2023-01-30T10:52:49Z
1883.84
2023-01-30T10:53:04Z
1886.24
2023-01-30T10:53:20Z
1887.69
2023-01-30T10:53:35Z
1889.13
2023-01-30T10:53:50Z
1890.09
2023-01-30T10:54:08Z
1891.53
2023-01-30T10:54:23Z
1892.97
2023-01-30T10:54:37Z
1893.93
2023-01-30T10:54:52Z
1895.86
2023-01-30T10:55:06Z
1897.3
2023-01-30T10:55:23Z
1899.7
2023-01-30T10:55:47Z
1900.18
2023-01-30T10:56:13Z
1900.18
2023-01-30T10:56:29Z
1902.11
2023-01-30T10:56:44Z
1901.63
2023-01-30T10:56:59Z
1900.66
2023-01-30T10:57:11Z
1900.18
2023-01-30T10:57:14Z
1900.18
2023-01-30T10:57:16Z
1899.22
2023-01-30T10:57:32Z
1899.22
2023-01-30T10:57:47Z
1898.26
2023-01-30T10:58:01Z
1898.26
2023-01-30T10:58:03Z
1899.22
2023-01-30T10:58:20Z
1900.66
2023-01-30T10:58:35Z
1901.14
2023-01-30T10:58:49Z
1901.14
2023-01-30T10:58:50Z
1903.07
2023-01-30T10:59:06Z
1904.51
2023-01-30T10:59:20Z
1904.03
2023-01-30T10:59:35Z
1904.99
2023-01-30T10:59:54Z
1907.87
2023-01-30T11:00:12Z
1907.87
2023-01-30T11:00:32Z
1908.35
2023-01-30T11:00:48Z
1909.32
2023-01-30T11:01:06Z
1909.8
2023-01-30T11:01:22Z
1910.76
2023-01-30T11:01:40Z
1910.28
2023-01-30T11:01:57Z
1910.76
2023-01-30T11:02:13Z
1911.72
2023-01-30T11:02:31Z
1913.64
2023-01-30T11:02:46Z
1915.08
2023-01-30T11:03:01Z
1917.01
2023-01-30T11:03:18Z
1919.41
2023-01-30T11:03:35Z
1922.29
2023-01-30T11:03:51Z
1925.66
2023-01-30T11:04:07Z
1929.02
2023-01-30T11:04:23Z
1929.98
2023-01-30T11:04:39Z
1933.35
2023-01-30T11:04:58Z
1935.27
2023-01-30T11:05:14Z
1934.79
2023-01-30T11:05:34Z
1934.79
2023-01-30T11:05:59Z
1933.35
2023-01-30T11:06:11Z
1931.43
2023-01-30T11:06:28Z
1930.46
2023-01-30T11:06:43Z
1930.46
2023-01-30T11:06:51Z
1930.95
2023-01-30T11:07:08Z
1932.87
2023-01-30T11:07:21Z
1935.27
2023-01-30T11:07:36Z
1935.27
2023-01-30T11:07:52Z
1935.75
2023-01-30T11:08:06Z
1936.71
2023-01-30T11:08:22Z
1937.19
2023-01-30T11:08:30Z
1938.16
2023-01-30T11:08:46Z
1938.16
2023-01-30T11:09:05Z
1938.16
2023-01-30T11:09:21Z
1939.12
2023-01-30T11:09:36Z
1938.16
2023-01-30T11:09:53Z
1938.16
2023-01-30T11:10:17Z
1941.52
2023-01-30T11:10:43Z
1943.44
2023-01-30T11:11:00Z
1946.33
2023-01-30T11:11:16Z
1944.4
2023-01-30T11:11:34Z
1943.92
2023-01-30T11:11:49Z
1942.48
2023-01-30T11:12:10Z
1942
2023-01-30T11:12:28Z
1940.08
2023-01-30T11:12:48Z
1942.48
2023-01-30T11:13:11Z
1945.36
2023-01-30T11:13:30Z
1943.92
2023-01-30T11:13:50Z
1946.81
2023-01-30T11:14:06Z
1942.96
2023-01-30T12:11:41Z
1954.02
2023-01-30T12:11:57Z
1931.91
2023-01-30T12:12:11Z
1933.83
2023-01-30T12:12:31Z
1941.52
2023-01-30T12:12:50Z
1940.56
2023-01-30T12:13:09Z
1938.64
2023-01-30T12:13:23Z
1943.44
2023-01-30T12:13:37Z
1944.88
2023-01-30T12:13:52Z
1944.88
2023-01-30T12:14:07Z
1943.92
2023-01-30T12:14:26Z
1942
2023-01-30T12:14:42Z
1939.6
2023-01-30T12:15:06Z
1938.64
2023-01-30T12:15:25Z
1941.52
2023-01-30T12:15:50Z
1940.08
2023-01-30T12:16:06Z
1937.19
2023-01-30T12:16:32Z
1937.19
2023-01-30T12:16:48Z
1936.23
2023-01-30T12:17:06Z
1938.16
2023-01-30T12:17:24Z
1942
2023-01-30T12:17:44Z
1944.88
2023-01-30T12:17:59Z
1945.85
2023-01-30T12:18:21Z
1948.73
2023-01-30T12:18:36Z
1950.65
2023-01-30T12:18:55Z
1948.73
2023-01-30T12:19:11Z
1946.33
2023-01-30T12:19:21Z
1942.96
2023-01-30T12:19:37Z
1943.44
2023-01-30T12:19:43Z
1944.4
2023-01-30T12:19:47Z
1944.88
2023-01-30T12:19:55Z
1939.6
2023-01-30T12:20:08Z
1934.79
2023-01-30T12:20:22Z
1933.35
2023-01-30T12:20:35Z
1934.31
2023-01-30T12:20:38Z
1935.27
2023-01-30T12:20:40Z
1937.67
2023-01-30T12:20:48Z
1939.6
2023-01-30T12:21:05Z
1939.6
2023-01-30T12:21:06Z
1941.04
2023-01-30T12:21:20Z
1944.4
2023-01-30T12:21:39Z
1942.96
2023-01-30T12:22:00Z
1942.48
2023-01-30T12:22:16Z
1942.48
2023-01-30T12:22:20Z
1945.85
2023-01-30T12:22:36Z
1951.13
2023-01-30T12:22:54Z
1953.54
2023-01-30T12:23:13Z
1954.5
2023-01-30T12:23:37Z
1954.5
2023-01-30T12:23:38Z
1955.94
2023-01-30T12:23:54Z
1957.86
2023-01-30T12:24:11Z
1960.27
2023-01-30T12:24:27Z
1959.78
2023-01-30T12:24:33Z
1960.75
2023-01-30T12:24:47Z
1963.15
2023-01-30T12:25:02Z
1963.15
2023-01-30T12:25:15Z
1964.11
2023-01-30T12:25:18Z
1964.11
2023-01-30T12:25:22Z
1962.67
2023-01-30T12:25:38Z
1962.67
2023-01-30T12:25:52Z
1961.23
2023-01-30T12:26:07Z
1961.23
2023-01-30T12:26:15Z
1963.15
2023-01-30T12:26:30Z
1964.11
2023-01-30T12:26:39Z
1966.03
2023-01-30T12:26:54Z
1966.51
2023-01-30T12:27:08Z
1969.4
2023-01-30T12:27:24Z
1969.4
2023-01-30T12:27:39Z
1969.4
2023-01-30T12:27:40Z
1968.92
2023-01-30T12:27:54Z
1966.03
2023-01-30T12:28:08Z
1964.11
2023-01-30T12:28:22Z
1965.07
2023-01-30T12:28:51Z
1964.59
2023-01-30T12:29:10Z
1964.59
2023-01-30T12:29:12Z
1962.67
2023-01-30T12:29:30Z
1962.19
2023-01-30T12:29:43Z
1962.67
2023-01-30T12:29:57Z
1960.27
2023-01-30T12:30:11Z
1957.86
2023-01-30T12:30:22Z
1955.94
2023-01-30T12:30:38Z
1953.54
2023-01-30T12:30:52Z
1951.13
2023-01-30T12:31:06Z
1949.21
2023-01-30T12:31:20Z
1946.81
2023-01-30T12:31:29Z
1944.88
2023-01-30T12:31:44Z
1943.92
2023-01-30T12:31:59Z
1940.56
2023-01-30T12:32:14Z
1940.08
2023-01-30T12:32:29Z
1939.6
2023-01-30T12:32:45Z
1937.67
2023-01-30T12:32:59Z
1937.67
2023-01-30T12:33:13Z
1939.12
2023-01-30T12:33:22Z
1940.08
2023-01-30T12:33:26Z
1939.6
2023-01-30T12:33:28Z
1939.12
2023-01-30T12:33:43Z
1936.71
2023-01-30T12:33:53Z
1937.67
2023-01-30T12:34:11Z
1937.19
2023-01-30T12:34:26Z
1936.71
2023-01-30T12:34:31Z
1938.16
2023-01-30T12:34:37Z
1939.12
2023-01-30T12:34:53Z
1938.64
2023-01-30T12:35:08Z
1937.67
2023-01-30T12:35:24Z
1932.39
2023-01-30T12:35:42Z
1935.75
2023-01-30T12:35:56Z
1936.23
2023-01-30T12:36:10Z
1936.23
2023-01-30T12:36:12Z
1936.71
2023-01-30T12:36:28Z
1937.19
2023-01-30T12:36:42Z
1937.67
2023-01-30T12:36:56Z
1937.67
2023-01-30T12:37:08Z
1938.16
2023-01-30T12:37:13Z
1939.12
2023-01-30T12:37:28Z
1941.52
2023-01-30T12:37:43Z
1941.04
2023-01-30T12:37:57Z
1938.64
2023-01-30T12:38:11Z
1936.23
2023-01-30T12:38:38Z
1935.75
2023-01-30T12:39:03Z
1937.19
2023-01-30T12:39:19Z
1940.08
2023-01-30T12:39:28Z
1941.52
2023-01-30T12:39:42Z
1942
2023-01-30T12:39:59Z
1942.48
2023-01-30T12:40:12Z
1943.92
2023-01-30T12:40:28Z
1944.88
2023-01-30T12:40:42Z
1947.29
2023-01-30T12:40:56Z
1948.73
2023-01-30T12:41:13Z
1950.65
2023-01-30T12:41:29Z
1951.61
2023-01-30T12:41:44Z
1952.09
2023-01-30T12:41:59Z
1953.54
2023-01-30T12:42:14Z
1953.06
2023-01-30T12:42:28Z
1953.54
2023-01-30T12:42:30Z
1954.98
2023-01-30T12:42:47Z
1955.94
2023-01-30T12:42:59Z
1954.98
2023-01-30T12:43:22Z
1954.98
2023-01-30T12:43:51Z
1956.9
2023-01-30T12:44:14Z
1954.02
2023-01-30T12:44:39Z
1957.86
2023-01-30T12:44:53Z
1961.23
2023-01-30T12:45:11Z
1961.71
2023-01-30T12:45:18Z
1962.19
2023-01-30T12:45:21Z
1960.75
2023-01-30T12:45:34Z
1960.75
2023-01-30T12:45:35Z
1961.71
2023-01-30T12:45:50Z
1963.63
2023-01-30T12:46:04Z
1964.59
2023-01-30T12:46:18Z
1964.59
2023-01-30T12:46:19Z
1968.44
2023-01-30T12:46:29Z
1970.84
2023-01-30T12:46:43Z
1972.28
2023-01-30T12:46:54Z
1972.76
2023-01-30T12:46:56Z
1973.24
2023-01-30T12:47:09Z
1975.65
2023-01-30T12:47:26Z
1974.2
2023-01-30T12:47:39Z
1973.72
2023-01-30T12:47:52Z
1972.76
2023-01-30T12:48:03Z
1974.69
2023-01-30T12:48:26Z
1979.97
2023-01-30T12:48:51Z
1975.17
2023-01-30T12:49:24Z
1973.24
2023-01-30T12:49:44Z
1968.92
2023-01-30T12:50:02Z
1969.88
2023-01-30T12:50:17Z
1977.09
2023-01-30T12:50:31Z
1981.9
2023-01-30T12:50:45Z
1983.34
2023-01-30T12:51:02Z
1985.74
2023-01-30T12:51:13Z
1986.22
2023-01-30T12:51:26Z
1987.66
2023-01-30T12:51:38Z
1985.74
2023-01-30T12:51:53Z
1986.7
2023-01-30T12:52:08Z
1989.59
2023-01-30T12:52:25Z
1990.55
2023-01-30T12:52:38Z
1991.03
2023-01-30T12:52:52Z
1992.95
2023-01-30T12:53:06Z
1997.76
2023-01-30T12:53:20Z
2001.6
2023-01-30T12:53:33Z
2001.6
2023-01-30T12:53:50Z
2003.04
2023-01-30T12:54:06Z
2005.93
2023-01-30T12:54:21Z
2004.49
2023-01-30T12:54:36Z
2003.52
2023-01-30T12:54:50Z
2005.45
2023-01-30T12:55:11Z
2008.33
2023-01-30T12:55:30Z
2012.18
2023-01-30T12:55:56Z
2013.14
2023-01-30T12:56:12Z
2013.14
2023-01-30T12:56:39Z
2012.66
2023-01-30T12:57:03Z
2010.73
2023-01-30T12:57:21Z
2006.89
2023-01-30T12:57:36Z
2005.45
2023-01-30T12:57:59Z
2005.93
2023-01-30T12:58:30Z
2003.04
2023-01-30T12:58:54Z
2000.64
2023-01-30T12:59:14Z
1998.24
2023-01-30T12:59:21Z
1994.39
2023-01-30T12:59:34Z
1986.22
2023-01-30T12:59:46Z
1982.86
2023-01-30T13:00:00Z
1982.86
2023-01-30T13:00:15Z
1983.34
2023-01-30T13:00:28Z
1982.86
2023-01-30T13:00:30Z
1979.01
2023-01-30T13:00:47Z
1974.2
2023-01-30T13:01:02Z
1971.32
2023-01-30T13:01:14Z
1971.8
2023-01-30T13:01:35Z
1968.92
2023-01-30T13:01:47Z
1966.51
2023-01-30T13:02:01Z
1961.71
2023-01-30T13:02:15Z
1959.78
2023-01-30T13:02:29Z
1956.9
2023-01-30T13:02:47Z
1954.5
2023-01-30T13:03:01Z
1950.17
2023-01-30T13:03:16Z
1948.73
2023-01-30T13:03:21Z
1945.36
2023-01-30T13:03:34Z
1943.92
2023-01-30T13:04:00Z
1944.88
2023-01-30T13:04:24Z
1951.61
2023-01-30T13:04:58Z
1956.9
2023-01-30T13:05:10Z
1958.82
2023-01-30T13:05:23Z
1959.78
2023-01-30T13:05:34Z
1959.78
2023-01-30T13:05:46Z
1956.9
2023-01-30T13:06:01Z
1957.38
2023-01-30T13:06:10Z
1956.42
2023-01-30T13:06:24Z
1959.3
2023-01-30T13:06:40Z
1958.82
2023-01-30T13:06:44Z
1959.3
2023-01-30T13:06:57Z
1957.38
2023-01-30T13:07:09Z
1956.9
2023-01-30T13:07:10Z
1955.94
2023-01-30T13:07:15Z
1953.54
2023-01-30T13:07:30Z
1949.69
2023-01-30T13:07:45Z
1949.21
2023-01-30T13:07:49Z
1948.73
2023-01-30T13:08:04Z
1949.21
2023-01-30T13:08:23Z
1947.29
2023-01-30T13:08:39Z
1948.73
2023-01-30T13:08:58Z
1952.09
2023-01-30T13:09:15Z
1953.06
2023-01-30T13:09:39Z
1953.54
2023-01-30T13:09:53Z
1953.06
2023-01-30T13:10:14Z
1950.65
2023-01-30T13:10:29Z
1947.29
2023-01-30T13:10:44Z
1946.33
2023-01-30T13:10:59Z
1943.92
2023-01-30T13:11:14Z
1945.36
2023-01-30T13:11:26Z
1947.77
2023-01-30T13:11:40Z
1948.73
2023-01-30T13:11:53Z
1948.73
2023-01-30T13:12:09Z
1949.21
2023-01-30T13:12:20Z
1948.25
2023-01-30T13:12:36Z
1948.73
2023-01-30T13:12:49Z
1948.73
2023-01-30T13:13:04Z
1949.21
2023-01-30T13:13:25Z
1948.73
2023-01-30T13:13:43Z
1946.81
2023-01-30T13:13:57Z
1943.44
2023-01-30T13:14:13Z
1946.33
2023-01-30T13:14:28Z
1946.81
2023-01-30T13:14:41Z
1948.73
2023-01-30T13:14:55Z
1949.69
2023-01-30T13:15:10Z
1948.25
2023-01-30T13:15:23Z
1947.29
2023-01-30T13:15:39Z
1947.77
2023-01-30T13:15:54Z
1945.85
2023-01-30T13:16:00Z
1945.85
2023-01-30T13:16:14Z
1946.81
2023-01-30T13:16:27Z
1946.81
2023-01-30T13:16:29Z
1949.21
2023-01-30T13:16:43Z
1951.13
2023-01-30T13:16:57Z
1951.61
2023-01-30T13:17:11Z
1950.17
2023-01-30T13:17:26Z
1948.73
2023-01-30T13:17:44Z
1945.85
2023-01-30T13:17:57Z
1943.92
2023-01-30T13:18:11Z
1943.44
2023-01-30T13:18:27Z
1941.52
2023-01-30T13:18:33Z
1940.56
2023-01-30T13:18:48Z
1940.56
2023-01-30T13:19:02Z
1940.56
2023-01-30T13:19:16Z
1941.04
2023-01-30T13:19:29Z
1942.48
2023-01-30T13:19:56Z
1947.29
2023-01-30T13:20:27Z
1944.88
2023-01-30T13:20:54Z
1946.33
2023-01-30T13:21:18Z
1949.21
2023-01-30T13:21:28Z
1945.85
2023-01-30T13:21:47Z
1941.52
2023-01-30T13:22:02Z
1939.6
2023-01-30T13:22:09Z
1939.6
2023-01-30T13:22:12Z
1940.56
2023-01-30T13:22:27Z
1941.52
2023-01-30T13:22:29Z
1944.4
2023-01-30T13:22:41Z
1946.33
2023-01-30T13:22:56Z
1946.81
2023-01-30T13:23:12Z
1945.36
2023-01-30T13:23:27Z
1945.36
2023-01-30T13:23:29Z
1944.4
2023-01-30T13:23:44Z
1945.85
2023-01-30T13:23:57Z
1945.36
2023-01-30T13:24:12Z
1946.33
2023-01-30T13:24:25Z
1947.29
2023-01-30T13:24:40Z
1946.81
2023-01-30T13:24:48Z
1944.4
2023-01-30T13:25:04Z
1943.44
2023-01-30T13:25:21Z
1942.96
2023-01-30T13:25:26Z
1942
2023-01-30T13:25:41Z
1940.56
2023-01-30T13:25:56Z
1937.67
2023-01-30T13:26:11Z
1936.71
2023-01-30T13:26:25Z
1936.71
2023-01-30T13:26:40Z
1936.23
2023-01-30T13:26:54Z
1936.23
2023-01-30T13:27:14Z
1936.71
2023-01-30T13:27:39Z
1942
2023-01-30T13:28:05Z
1943.44
2023-01-30T13:28:34Z
1946.33
2023-01-30T13:28:52Z
1946.81
2023-01-30T13:29:07Z
1947.77
2023-01-30T13:29:12Z
1948.73
2023-01-30T13:29:26Z
1948.25
2023-01-30T13:29:39Z
1948.73
2023-01-30T13:29:53Z
1949.69
2023-01-30T13:30:08Z
1948.73
2023-01-30T13:30:26Z
1947.29
2023-01-30T13:30:41Z
1946.33
2023-01-30T13:30:56Z
1944.88
2023-01-30T13:31:07Z
1942.48
2023-01-30T13:31:24Z
1941.52
2023-01-30T13:31:40Z
1942.48
2023-01-30T13:31:54Z
1943.92
2023-01-30T13:32:08Z
1941.52
2023-01-30T13:32:24Z
1939.12
2023-01-30T13:32:37Z
1938.64
2023-01-30T13:32:45Z
1935.27
2023-01-30T13:33:02Z
1934.79
2023-01-30T13:33:15Z
1931.91
2023-01-30T13:33:32Z
1927.1
2023-01-30T13:33:44Z
1926.62
2023-01-30T13:33:57Z
1927.58
2023-01-30T13:34:05Z
1929.5
2023-01-30T13:34:22Z
1927.58
2023-01-30T13:34:33Z
1923.25
2023-01-30T13:34:49Z
1918.93
2023-01-30T13:35:03Z
1915.56
2023-01-30T13:35:16Z
1913.64
2023-01-30T13:35:22Z
1910.76
2023-01-30T13:35:35Z
1909.32
2023-01-30T13:35:48Z
1905.47
2023-01-30T13:36:04Z
1903.07
2023-01-30T13:36:25Z
1905.95
2023-01-30T13:36:42Z
1905.95
2023-01-30T13:36:48Z
1904.99
2023-01-30T13:36:54Z
1902.11
2023-01-30T13:37:09Z
1901.14
2023-01-30T13:37:26Z
1900.18
2023-01-30T13:37:39Z
1900.18
2023-01-30T13:37:54Z
1897.78
2023-01-30T13:38:08Z
1896.82
2023-01-30T13:38:15Z
1892.49
2023-01-30T13:38:32Z
1892.97
2023-01-30T13:38:49Z
1892.97
2023-01-30T13:39:01Z
1891.53
2023-01-30T13:39:13Z
1890.57
2023-01-30T13:39:16Z
1888.65
2023-01-30T13:39:30Z
1890.09
2023-01-30T13:39:52Z
1892.49
2023-01-30T13:40:23Z
1892.01
2023-01-30T13:40:45Z
1890.57
2023-01-30T13:41:00Z
1888.17
2023-01-30T13:41:25Z
1886.72
2023-01-30T13:41:56Z
1888.17
2023-01-30T13:42:14Z
1887.21
2023-01-30T13:42:40Z
1884.8
2023-01-30T13:43:00Z
1881.44
2023-01-30T13:43:24Z
1886.24
2023-01-30T13:43:37Z
1890.09
2023-01-30T13:43:53Z
1892.97
2023-01-30T13:44:10Z
1898.74
2023-01-30T13:44:27Z
1901.63
2023-01-30T13:44:59Z
1901.63
2023-01-30T13:45:23Z
1898.26
2023-01-30T13:45:38Z
1898.26
2023-01-30T13:45:59Z
1900.18
2023-01-30T13:46:14Z
1901.14
2023-01-30T13:46:28Z
1901.63
2023-01-30T13:46:44Z
1899.7
2023-01-30T13:47:07Z
1898.26
2023-01-30T13:47:28Z
1899.22
2023-01-30T13:47:58Z
1896.34
2023-01-30T13:48:15Z
1896.34
2023-01-30T13:48:20Z
1896.34
2023-01-30T13:48:37Z
1892.49
2023-01-30T13:48:52Z
1891.05
2023-01-30T13:49:09Z
1887.21
2023-01-30T13:49:23Z
1882.88
2023-01-30T13:49:33Z
1881.44
2023-01-30T13:49:50Z
1878.55
2023-01-30T13:50:02Z
1875.67
2023-01-30T13:50:11Z
1870.86
2023-01-30T13:50:26Z
1865.58
2023-01-30T13:50:40Z
1862.21
2023-01-30T13:50:53Z
1861.73
2023-01-30T13:50:57Z
1860.29
2023-01-30T13:51:15Z
1858.85
2023-01-30T13:51:24Z
1859.33
2023-01-30T13:51:27Z
1858.85
2023-01-30T13:51:41Z
1856.92
2023-01-30T13:51:56Z
1855
2023-01-30T13:52:13Z
1857.89
2023-01-30T13:52:39Z
1859.81
2023-01-30T13:53:13Z
1866.06
2023-01-30T13:53:40Z
1860.77
2023-01-30T13:53:57Z
1854.52
2023-01-30T13:54:08Z
1850.19
2023-01-30T13:54:24Z
1848.27
2023-01-30T13:54:38Z
1848.27
2023-01-30T13:54:39Z
1845.87
2023-01-30T13:54:46Z
1844.43
2023-01-30T13:54:52Z
1843.47
2023-01-30T13:54:55Z
1840.1
2023-01-30T13:55:06Z
1836.26
2023-01-30T13:55:22Z
1836.26
2023-01-30T13:55:38Z
1837.7
2023-01-30T13:55:52Z
1837.22
2023-01-30T13:56:04Z
1836.74
2023-01-30T13:56:19Z
1835.77
2023-01-30T13:56:33Z
1834.33
2023-01-30T13:56:47Z
1833.37
2023-01-30T13:56:59Z
1831.45
2023-01-30T13:57:09Z
1830.97
2023-01-30T13:57:11Z
1827.12
2023-01-30T13:57:25Z
1824.72
2023-01-30T13:57:41Z
1822.8
2023-01-30T13:57:56Z
1824.24
2023-01-30T13:58:09Z
1823.76
2023-01-30T13:58:24Z
1822.32
2023-01-30T13:58:31Z
1821.35
2023-01-30T13:58:35Z
1816.55
2023-01-30T13:58:51Z
1813.66
2023-01-30T13:59:06Z
1814.63
2023-01-30T13:59:22Z
1811.74
2023-01-30T13:59:53Z
1813.18
2023-01-30T14:00:06Z
1813.18
2023-01-30T14:00:21Z
1812.7
2023-01-30T14:00:33Z
1812.22
2023-01-30T14:00:55Z
1815.11
2023-01-30T14:01:16Z
1816.07
2023-01-30T14:01:41Z
1817.99
2023-01-30T14:02:19Z
1817.51
2023-01-30T14:02:48Z
1815.11
2023-01-30T14:03:19Z
1816.55
2023-01-30T14:03:53Z
1815.11
2023-01-30T14:04:28Z
1815.11
2023-01-30T14:04:52Z
1812.7
2023-01-30T14:05:13Z
1811.26
2023-01-30T14:05:18Z
1810.3
2023-01-30T14:05:33Z
1807.42
2023-01-30T14:05:50Z
1808.86
2023-01-30T14:06:04Z
1806.45
2023-01-30T14:06:20Z
1805.01
2023-01-30T14:06:35Z
1803.57
2023-01-30T14:06:48Z
1802.61
2023-01-30T14:07:04Z
1799.73
2023-01-30T14:07:19Z
1798.28
2023-01-30T14:07:36Z
1800.21
2023-01-30T14:07:50Z
1800.69
2023-01-30T14:07:53Z
1798.28
2023-01-30T14:08:08Z
1795.4
2023-01-30T14:08:24Z
1794.44
2023-01-30T14:08:31Z
1794.44
2023-01-30T14:08:46Z
1792.52
2023-01-30T14:09:00Z
1790.11
2023-01-30T14:09:10Z
1786.27
2023-01-30T14:09:27Z
1784.34
2023-01-30T14:09:42Z
1780.02
2023-01-30T14:09:58Z
1778.58
2023-01-30T14:10:03Z
1775.21
2023-01-30T14:10:21Z
1773.29
2023-01-30T14:10:36Z
1770.41
2023-01-30T14:10:51Z
1768.96
2023-01-30T14:11:07Z
1765.12
2023-01-30T14:11:22Z
1760.31
2023-01-30T14:11:37Z
1757.43
2023-01-30T14:11:48Z
1753.58
2023-01-30T14:12:04Z
1754.06
2023-01-30T14:12:10Z
1753.58
2023-01-30T14:12:19Z
1750.22
2023-01-30T14:12:36Z
1750.22
2023-01-30T14:12:37Z
1745.41
2023-01-30T14:12:53Z
1738.2
2023-01-30T14:13:08Z
1737.72
2023-01-30T14:13:10Z
1732.91
2023-01-30T14:13:23Z
1731.47
2023-01-30T14:13:37Z
1730.99
2023-01-30T14:13:54Z
1729.55
2023-01-30T14:14:06Z
1726.67
2023-01-30T14:14:20Z
1722.82
2023-01-30T14:14:35Z
1722.82
2023-01-30T14:14:52Z
1720.9
2023-01-30T14:15:08Z
1719.94
2023-01-30T14:15:22Z
1718.97
2023-01-30T14:15:37Z
1718.49
2023-01-30T14:15:46Z
1718.97
2023-01-30T14:15:58Z
1718.01
2023-01-30T14:16:08Z
1716.57
2023-01-30T14:16:14Z
1715.13
2023-01-30T14:16:20Z
1714.17
2023-01-30T14:16:31Z
1713.69
2023-01-30T14:16:35Z
1713.21
2023-01-30T14:16:42Z
1709.36
2023-01-30T14:16:59Z
1709.36
2023-01-30T14:17:12Z
1706.96
2023-01-30T14:17:28Z
1706
2023-01-30T14:17:40Z
1705.52
2023-01-30T14:17:50Z
1705.52
2023-01-30T14:18:06Z
1703.11
2023-01-30T14:18:21Z
1702.15
2023-01-30T14:18:27Z
1702.15
2023-01-30T14:18:42Z
1702.63
2023-01-30T14:18:47Z
1700.71
2023-01-30T14:19:03Z
1699.27
2023-01-30T14:19:20Z
1699.27
2023-01-30T14:19:21Z
1696.38
2023-01-30T14:19:40Z
1694.46
2023-01-30T14:19:56Z
1693.98
2023-01-30T14:20:16Z
1694.94
2023-01-30T14:20:30Z
1693.5
2023-01-30T14:20:36Z
1692.06
2023-01-30T14:20:39Z
1689.65
2023-01-30T14:20:55Z
1689.17
2023-01-30T14:21:15Z
1688.21
2023-01-30T14:21:40Z
1684.85
2023-01-30T14:22:07Z
1684.37
2023-01-30T14:22:37Z
1686.77
2023-01-30T14:22:55Z
1689.17
2023-01-30T14:23:11Z
1690.14
2023-01-30T14:23:20Z
1689.65
2023-01-30T14:23:36Z
1689.17
2023-01-30T14:23:55Z
1689.17
2023-01-30T14:24:12Z
1687.25
2023-01-30T14:24:27Z
1685.81
2023-01-30T14:24:42Z
1683.41
2023-01-30T14:24:58Z
1683.41
2023-01-30T14:25:07Z
1683.89
2023-01-30T14:25:19Z
1682.44
2023-01-30T14:25:33Z
1681.48
2023-01-30T14:25:48Z
1685.33
2023-01-30T14:26:08Z
1686.77
2023-01-30T14:26:23Z