Vers le Dôme du Glandasse depuis Chatillon en Diois
565.39
2020-09-10T07:15:03Z
566.83
2020-09-10T07:15:04Z
565.87
2020-09-10T07:15:08Z
567.8
2020-09-10T07:15:33Z
566.35
2020-09-10T07:16:08Z
566.35
2020-09-10T07:16:41Z
566.83
2020-09-10T07:17:25Z
567.32
2020-09-10T07:17:48Z
568.28
2020-09-10T07:17:50Z
567.32
2020-09-10T07:18:11Z
567.32
2020-09-10T07:18:27Z
567.32
2020-09-10T07:18:44Z
565.87
2020-09-10T07:19:04Z
566.35
2020-09-10T07:19:20Z
566.35
2020-09-10T07:19:33Z
566.35
2020-09-10T07:19:36Z
566.35
2020-09-10T07:19:37Z
567.8
2020-09-10T07:19:54Z
567.8
2020-09-10T07:19:55Z
568.28
2020-09-10T07:19:59Z
568.28
2020-09-10T07:20:00Z
568.76
2020-09-10T07:20:01Z
568.76
2020-09-10T07:20:02Z
568.76
2020-09-10T07:20:03Z
568.76
2020-09-10T07:20:04Z
569.24
2020-09-10T07:20:05Z
569.24
2020-09-10T07:20:06Z
569.24
2020-09-10T07:20:23Z
569.72
2020-09-10T07:20:40Z
571.16
2020-09-10T07:20:58Z
573.08
2020-09-10T07:21:16Z
573.56
2020-09-10T07:21:23Z
573.56
2020-09-10T07:21:24Z
575.01
2020-09-10T07:21:44Z
575.97
2020-09-10T07:22:01Z
576.93
2020-09-10T07:22:18Z
576.93
2020-09-10T07:22:21Z
577.89
2020-09-10T07:22:36Z
578.37
2020-09-10T07:22:41Z
578.37
2020-09-10T07:22:44Z
578.37
2020-09-10T07:22:45Z
578.37
2020-09-10T07:22:46Z
578.37
2020-09-10T07:22:47Z
578.37
2020-09-10T07:22:48Z
578.85
2020-09-10T07:22:49Z
578.85
2020-09-10T07:22:50Z
578.85
2020-09-10T07:22:51Z
578.85
2020-09-10T07:22:52Z
578.85
2020-09-10T07:22:53Z
578.85
2020-09-10T07:22:54Z
578.85
2020-09-10T07:22:55Z
579.81
2020-09-10T07:23:05Z
579.81
2020-09-10T07:23:06Z
580.77
2020-09-10T07:23:24Z
580.77
2020-09-10T07:23:29Z
580.77
2020-09-10T07:23:30Z
580.29
2020-09-10T07:23:31Z
580.29
2020-09-10T07:23:32Z
580.29
2020-09-10T07:23:33Z
580.29
2020-09-10T07:23:34Z
580.77
2020-09-10T07:23:35Z
580.77
2020-09-10T07:23:51Z
579.81
2020-09-10T07:24:08Z
581.25
2020-09-10T07:24:23Z
584.14
2020-09-10T07:24:38Z
587.02
2020-09-10T07:24:54Z
590.39
2020-09-10T07:25:14Z
593.27
2020-09-10T07:25:34Z
593.75
2020-09-10T07:25:36Z
593.75
2020-09-10T07:25:50Z
593.27
2020-09-10T07:25:51Z
593.27
2020-09-10T07:25:52Z
592.79
2020-09-10T07:25:53Z
592.79
2020-09-10T07:25:54Z
592.31
2020-09-10T07:25:55Z
591.83
2020-09-10T07:25:58Z
591.83
2020-09-10T07:26:11Z
594.23
2020-09-10T07:26:26Z
595.19
2020-09-10T07:26:34Z
595.19
2020-09-10T07:26:35Z
595.67
2020-09-10T07:26:36Z
596.64
2020-09-10T07:26:48Z
597.12
2020-09-10T07:27:00Z
597.6
2020-09-10T07:27:02Z
597.6
2020-09-10T07:27:03Z
597.6
2020-09-10T07:27:04Z
597.6
2020-09-10T07:27:05Z
597.6
2020-09-10T07:27:15Z
597.12
2020-09-10T07:27:16Z
596.64
2020-09-10T07:27:19Z
597.12
2020-09-10T07:27:31Z
597.12
2020-09-10T07:27:33Z
597.12
2020-09-10T07:27:36Z
597.12
2020-09-10T07:27:37Z
597.12
2020-09-10T07:27:38Z
599.04
2020-09-10T07:27:53Z
600.48
2020-09-10T07:28:10Z
602.4
2020-09-10T07:28:28Z
603.85
2020-09-10T07:28:45Z
606.25
2020-09-10T07:29:01Z
609.13
2020-09-10T07:29:20Z
612.02
2020-09-10T07:29:35Z
615.38
2020-09-10T07:29:48Z
617.78
2020-09-10T07:30:03Z
620.67
2020-09-10T07:30:17Z
623.07
2020-09-10T07:30:32Z
625.47
2020-09-10T07:30:46Z
628.84
2020-09-10T07:31:03Z
632.2
2020-09-10T07:31:22Z
634.61
2020-09-10T07:31:39Z
637.49
2020-09-10T07:31:58Z
640.38
2020-09-10T07:32:18Z
641.34
2020-09-10T07:32:23Z
641.34
2020-09-10T07:32:24Z
642.3
2020-09-10T07:32:28Z
644.7
2020-09-10T07:32:43Z
647.1
2020-09-10T07:33:00Z
649.99
2020-09-10T07:33:19Z
653.35
2020-09-10T07:33:41Z
655.28
2020-09-10T07:33:55Z
657.2
2020-09-10T07:34:13Z
659.6
2020-09-10T07:34:31Z
662.49
2020-09-10T07:34:47Z
664.41
2020-09-10T07:35:01Z
666.81
2020-09-10T07:35:21Z
670.18
2020-09-10T07:35:45Z
673.06
2020-09-10T07:36:03Z
676.42
2020-09-10T07:36:26Z
677.87
2020-09-10T07:36:48Z
681.23
2020-09-10T07:37:12Z
684.12
2020-09-10T07:37:35Z
687
2020-09-10T07:37:58Z
690.36
2020-09-10T07:38:21Z
693.25
2020-09-10T07:38:42Z
695.17
2020-09-10T07:38:52Z
695.17
2020-09-10T07:38:53Z
697.09
2020-09-10T07:39:11Z
699.98
2020-09-10T07:39:36Z
703.34
2020-09-10T07:39:55Z
706.23
2020-09-10T07:40:14Z
709.59
2020-09-10T07:40:33Z
711.99
2020-09-10T07:40:56Z
714.88
2020-09-10T07:41:19Z
718.24
2020-09-10T07:41:40Z
721.13
2020-09-10T07:42:04Z
723.05
2020-09-10T07:42:25Z
725.45
2020-09-10T07:42:54Z
725.93
2020-09-10T07:42:57Z
728.34
2020-09-10T07:43:14Z
731.22
2020-09-10T07:43:37Z
734.58
2020-09-10T07:43:57Z
736.03
2020-09-10T07:44:09Z
738.91
2020-09-10T07:44:24Z
741.79
2020-09-10T07:44:39Z
745.16
2020-09-10T07:45:01Z
748.04
2020-09-10T07:45:22Z
749
2020-09-10T07:45:31Z
749.49
2020-09-10T07:45:32Z
752.37
2020-09-10T07:45:56Z
755.73
2020-09-10T07:46:14Z
758.62
2020-09-10T07:46:36Z
761.98
2020-09-10T07:47:02Z
764.87
2020-09-10T07:47:23Z
767.75
2020-09-10T07:47:45Z
770.63
2020-09-10T07:48:09Z
773.04
2020-09-10T07:48:25Z
773.52
2020-09-10T07:48:52Z
773.04
2020-09-10T07:49:21Z
773.04
2020-09-10T07:49:41Z
773.04
2020-09-10T07:50:01Z
773.04
2020-09-10T07:50:02Z
773.04
2020-09-10T07:50:03Z
773.04
2020-09-10T07:50:04Z
774.96
2020-09-10T07:50:21Z
775.44
2020-09-10T07:50:26Z
778.32
2020-09-10T07:50:50Z
781.21
2020-09-10T07:51:09Z
784.57
2020-09-10T07:51:28Z
787.46
2020-09-10T07:51:48Z
790.82
2020-09-10T07:52:05Z
793.71
2020-09-10T07:52:22Z
796.59
2020-09-10T07:52:37Z
799.95
2020-09-10T07:52:55Z
801.4
2020-09-10T07:53:04Z
804.76
2020-09-10T07:53:21Z
807.16
2020-09-10T07:53:36Z
810.53
2020-09-10T07:53:51Z
813.41
2020-09-10T07:54:07Z
816.78
2020-09-10T07:54:25Z
819.66
2020-09-10T07:54:41Z
823.03
2020-09-10T07:54:57Z
825.91
2020-09-10T07:55:15Z
828.79
2020-09-10T07:55:31Z
832.16
2020-09-10T07:55:44Z
835.04
2020-09-10T07:56:03Z
838.41
2020-09-10T07:56:20Z
841.29
2020-09-10T07:56:36Z
844.18
2020-09-10T07:56:54Z
847.54
2020-09-10T07:57:10Z
850.42
2020-09-10T07:57:25Z
853.79
2020-09-10T07:57:44Z
856.67
2020-09-10T07:58:01Z
860.04
2020-09-10T07:58:20Z
861.48
2020-09-10T07:58:39Z
864.36
2020-09-10T07:59:03Z
867.73
2020-09-10T07:59:18Z
870.61
2020-09-10T07:59:35Z
873.98
2020-09-10T07:59:52Z
876.86
2020-09-10T08:00:07Z
879.26
2020-09-10T08:00:18Z
882.63
2020-09-10T08:00:33Z
885.51
2020-09-10T08:00:49Z
888.4
2020-09-10T08:01:05Z
891.76
2020-09-10T08:01:20Z
894.64
2020-09-10T08:01:43Z
896.09
2020-09-10T08:02:04Z
898.97
2020-09-10T08:02:29Z
898.97
2020-09-10T08:02:30Z
902.33
2020-09-10T08:02:52Z
905.22
2020-09-10T08:03:05Z
908.58
2020-09-10T08:03:20Z
911.47
2020-09-10T08:03:34Z
914.83
2020-09-10T08:03:50Z
917.72
2020-09-10T08:04:07Z
920.6
2020-09-10T08:04:26Z
923
2020-09-10T08:04:42Z
926.37
2020-09-10T08:04:54Z
929.25
2020-09-10T08:05:10Z
932.14
2020-09-10T08:05:29Z
935.5
2020-09-10T08:05:47Z
938.38
2020-09-10T08:06:03Z
940.31
2020-09-10T08:06:12Z
943.19
2020-09-10T08:06:31Z
946.07
2020-09-10T08:06:50Z
949.44
2020-09-10T08:07:09Z
952.32
2020-09-10T08:07:28Z
955.21
2020-09-10T08:07:48Z
958.09
2020-09-10T08:08:07Z
958.09
2020-09-10T08:08:08Z
958.57
2020-09-10T08:08:23Z
958.57
2020-09-10T08:08:36Z
959.05
2020-09-10T08:08:53Z
961.94
2020-09-10T08:09:14Z
963.38
2020-09-10T08:09:35Z
965.78
2020-09-10T08:09:57Z
968.67
2020-09-10T08:10:20Z
971.55
2020-09-10T08:10:38Z
972.99
2020-09-10T08:10:46Z
975.88
2020-09-10T08:11:02Z
978.76
2020-09-10T08:11:18Z
981.16
2020-09-10T08:11:32Z
984.53
2020-09-10T08:11:48Z
987.41
2020-09-10T08:12:04Z
990.78
2020-09-10T08:12:16Z
993.66
2020-09-10T08:12:33Z
995.58
2020-09-10T08:12:55Z
995.1
2020-09-10T08:13:30Z
994.62
2020-09-10T08:14:07Z
995.1
2020-09-10T08:14:24Z
994.62
2020-09-10T08:14:55Z
991.74
2020-09-10T08:15:30Z
991.74
2020-09-10T08:15:31Z
995.1
2020-09-10T08:15:37Z
995.58
2020-09-10T08:16:04Z
997.99
2020-09-10T08:16:22Z
1000.87
2020-09-10T08:16:37Z
1003.75
2020-09-10T08:16:51Z
1007.12
2020-09-10T08:17:08Z
1010
2020-09-10T08:17:29Z
1010.48
2020-09-10T08:17:32Z
1013.37
2020-09-10T08:17:56Z
1016.25
2020-09-10T08:18:13Z
1019.62
2020-09-10T08:18:30Z
1022.5
2020-09-10T08:18:46Z
1025.38
2020-09-10T08:19:04Z
1028.75
2020-09-10T08:19:23Z
1030.67
2020-09-10T08:19:38Z
1033.07
2020-09-10T08:19:56Z
1036.44
2020-09-10T08:20:10Z
1039.8
2020-09-10T08:20:28Z
1042.69
2020-09-10T08:20:45Z
1045.57
2020-09-10T08:21:04Z
1048.94
2020-09-10T08:21:22Z
1051.82
2020-09-10T08:21:41Z
1055.18
2020-09-10T08:22:02Z
1058.07
2020-09-10T08:22:19Z
1061.43
2020-09-10T08:22:37Z
1064.32
2020-09-10T08:22:52Z
1067.2
2020-09-10T08:23:10Z
1070.08
2020-09-10T08:23:29Z
1073.45
2020-09-10T08:23:48Z
1076.33
2020-09-10T08:24:07Z
1079.22
2020-09-10T08:24:29Z
1082.58
2020-09-10T08:24:45Z
1085.47
2020-09-10T08:25:06Z
1088.83
2020-09-10T08:25:29Z
1091.71
2020-09-10T08:25:46Z
1094.6
2020-09-10T08:26:04Z
1097.48
2020-09-10T08:26:20Z
1099.89
2020-09-10T08:26:37Z
1100.37
2020-09-10T08:26:39Z
1101.81
2020-09-10T08:26:56Z
1104.69
2020-09-10T08:27:13Z
1108.06
2020-09-10T08:27:33Z
1111.42
2020-09-10T08:27:53Z
1114.31
2020-09-10T08:28:13Z
1117.19
2020-09-10T08:28:33Z
1120.55
2020-09-10T08:28:51Z
1123.44
2020-09-10T08:29:13Z
1125.84
2020-09-10T08:29:30Z
1128.73
2020-09-10T08:29:46Z
1131.61
2020-09-10T08:30:03Z
1133.05
2020-09-10T08:30:18Z
1134.01
2020-09-10T08:30:31Z
1132.09
2020-09-10T08:30:58Z
1132.57
2020-09-10T08:31:22Z
1135.94
2020-09-10T08:31:40Z
1138.82
2020-09-10T08:32:01Z
1141.7
2020-09-10T08:32:21Z
1144.59
2020-09-10T08:32:43Z
1147.47
2020-09-10T08:33:07Z
1150.84
2020-09-10T08:33:28Z
1153.72
2020-09-10T08:33:44Z
1156.6
2020-09-10T08:34:05Z
1159.49
2020-09-10T08:34:23Z
1162.85
2020-09-10T08:34:43Z
1166.22
2020-09-10T08:35:01Z
1169.1
2020-09-10T08:35:20Z
1171.98
2020-09-10T08:35:45Z
1174.87
2020-09-10T08:36:06Z
1177.75
2020-09-10T08:36:25Z
1181.12
2020-09-10T08:36:43Z
1184
2020-09-10T08:37:03Z
1187.37
2020-09-10T08:37:21Z
1190.25
2020-09-10T08:37:40Z
1193.61
2020-09-10T08:37:59Z
1196.5
2020-09-10T08:38:20Z
1199.38
2020-09-10T08:38:40Z
1202.75
2020-09-10T08:38:57Z
1205.63
2020-09-10T08:39:16Z
1209
2020-09-10T08:39:35Z
1211.88
2020-09-10T08:39:54Z
1214.76
2020-09-10T08:40:15Z
1216.69
2020-09-10T08:40:32Z
1219.57
2020-09-10T08:40:53Z
1222.93
2020-09-10T08:41:08Z
1225.82
2020-09-10T08:41:28Z
1229.18
2020-09-10T08:41:44Z
1232.07
2020-09-10T08:42:06Z
1234.95
2020-09-10T08:42:24Z
1237.83
2020-09-10T08:42:45Z
1240.72
2020-09-10T08:43:09Z
1243.6
2020-09-10T08:43:28Z
1246.97
2020-09-10T08:43:43Z
1249.85
2020-09-10T08:44:04Z
1253.22
2020-09-10T08:44:20Z
1256.58
2020-09-10T08:44:37Z
1259.46
2020-09-10T08:44:57Z
1262.83
2020-09-10T08:45:17Z
1265.71
2020-09-10T08:45:32Z
1268.6
2020-09-10T08:45:55Z
1271.96
2020-09-10T08:46:12Z
1274.85
2020-09-10T08:46:32Z
1278.21
2020-09-10T08:46:53Z
1281.09
2020-09-10T08:47:10Z
1284.46
2020-09-10T08:47:32Z
1287.34
2020-09-10T08:47:51Z
1290.23
2020-09-10T08:48:14Z
1293.59
2020-09-10T08:48:35Z
1296.48
2020-09-10T08:48:53Z
1299.84
2020-09-10T08:49:09Z
1302.72
2020-09-10T08:49:29Z
1306.09
2020-09-10T08:49:49Z
1308.49
2020-09-10T08:50:10Z
1310.9
2020-09-10T08:50:30Z
1313.78
2020-09-10T08:50:46Z
1316.66
2020-09-10T08:51:10Z
1319.55
2020-09-10T08:51:28Z
1322.43
2020-09-10T08:51:47Z
1325.31
2020-09-10T08:52:06Z
1328.2
2020-09-10T08:52:25Z
1331.56
2020-09-10T08:52:45Z
1333.97
2020-09-10T08:53:10Z
1336.37
2020-09-10T08:53:32Z
1338.77
2020-09-10T08:53:49Z
1342.14
2020-09-10T08:54:08Z
1345.02
2020-09-10T08:54:28Z
1348.39
2020-09-10T08:54:46Z
1351.75
2020-09-10T08:55:07Z
1354.63
2020-09-10T08:55:28Z
1357.04
2020-09-10T08:55:47Z
1359.92
2020-09-10T08:56:06Z
1362.81
2020-09-10T08:56:24Z
1365.69
2020-09-10T08:56:43Z
1369.05
2020-09-10T08:57:03Z
1371.94
2020-09-10T08:57:25Z
1375.3
2020-09-10T08:57:43Z
1378.19
2020-09-10T08:58:06Z
1381.07
2020-09-10T08:58:25Z
1383.96
2020-09-10T08:58:46Z
1386.84
2020-09-10T08:59:08Z
1389.24
2020-09-10T08:59:22Z
1392.61
2020-09-10T08:59:43Z
1395.01
2020-09-10T09:00:03Z
1397.89
2020-09-10T09:00:23Z
1400.78
2020-09-10T09:00:43Z
1403.18
2020-09-10T09:01:01Z
1406.07
2020-09-10T09:01:22Z
1408.47
2020-09-10T09:01:41Z
1411.83
2020-09-10T09:02:02Z
1414.72
2020-09-10T09:02:26Z
1417.6
2020-09-10T09:02:43Z
1420
2020-09-10T09:03:02Z
1422.89
2020-09-10T09:03:25Z
1425.77
2020-09-10T09:03:46Z
1429.14
2020-09-10T09:04:02Z
1432.02
2020-09-10T09:04:23Z
1434.91
2020-09-10T09:04:43Z
1437.79
2020-09-10T09:05:06Z
1441.15
2020-09-10T09:05:24Z
1444.04
2020-09-10T09:05:44Z
1447.4
2020-09-10T09:06:05Z
1450.29
2020-09-10T09:06:24Z
1451.73
2020-09-10T09:06:54Z
1454.61
2020-09-10T09:07:20Z
1457.98
2020-09-10T09:07:39Z
1460.86
2020-09-10T09:07:57Z
1464.23
2020-09-10T09:08:23Z
1467.11
2020-09-10T09:08:44Z
1467.59
2020-09-10T09:08:50Z
1470.95
2020-09-10T09:09:08Z
1474.32
2020-09-10T09:09:28Z
1477.2
2020-09-10T09:09:52Z
1480.09
2020-09-10T09:10:16Z
1483.45
2020-09-10T09:10:38Z
1486.34
2020-09-10T09:10:58Z
1489.7
2020-09-10T09:11:22Z
1492.58
2020-09-10T09:11:42Z
1495.95
2020-09-10T09:11:59Z
1498.83
2020-09-10T09:12:23Z
1501.72
2020-09-10T09:12:44Z
1505.08
2020-09-10T09:13:08Z
1507.97
2020-09-10T09:13:28Z
1511.33
2020-09-10T09:13:49Z
1514.21
2020-09-10T09:14:10Z
1517.1
2020-09-10T09:14:32Z
1519.02
2020-09-10T09:14:52Z
1521.9
2020-09-10T09:15:12Z
1524.79
2020-09-10T09:15:34Z
1528.15
2020-09-10T09:15:56Z
1531.04
2020-09-10T09:16:16Z
1534.4
2020-09-10T09:16:39Z
1537.29
2020-09-10T09:16:59Z
1539.21
2020-09-10T09:17:14Z
1542.57
2020-09-10T09:17:36Z
1545.46
2020-09-10T09:17:58Z
1545.94
2020-09-10T09:18:02Z
1549.3
2020-09-10T09:18:25Z
1552.19
2020-09-10T09:18:45Z
1555.07
2020-09-10T09:19:06Z
1558.43
2020-09-10T09:19:26Z
1561.32
2020-09-10T09:19:47Z
1564.2
2020-09-10T09:20:05Z
1567.57
2020-09-10T09:20:26Z
1570.45
2020-09-10T09:20:49Z
1571.41
2020-09-10T09:21:13Z
1571.41
2020-09-10T09:21:58Z
1571.41
2020-09-10T09:22:30Z
1572.37
2020-09-10T09:22:57Z
1575.74
2020-09-10T09:23:20Z
1578.62
2020-09-10T09:23:46Z
1580.54
2020-09-10T09:24:07Z
1583.43
2020-09-10T09:24:32Z
1586.31
2020-09-10T09:24:48Z
1589.2
2020-09-10T09:25:07Z
1592.56
2020-09-10T09:25:28Z
1595.45
2020-09-10T09:25:52Z
1598.33
2020-09-10T09:26:12Z
1601.21
2020-09-10T09:26:34Z
1604.1
2020-09-10T09:26:55Z
1606.02
2020-09-10T09:27:12Z
1608.9
2020-09-10T09:27:31Z
1610.83
2020-09-10T09:27:51Z
1613.23
2020-09-10T09:28:11Z
1616.59
2020-09-10T09:28:30Z
1619.48
2020-09-10T09:28:50Z
1621.4
2020-09-10T09:29:07Z
1624.28
2020-09-10T09:29:26Z
1626.21
2020-09-10T09:29:41Z
1628.61
2020-09-10T09:30:04Z
1630.05
2020-09-10T09:30:29Z
1631.98
2020-09-10T09:30:44Z
1634.38
2020-09-10T09:31:02Z
1636.78
2020-09-10T09:31:19Z
1639.19
2020-09-10T09:31:39Z
1640.63
2020-09-10T09:31:54Z
1642.55
2020-09-10T09:32:09Z
1644.95
2020-09-10T09:32:30Z
1647.84
2020-09-10T09:32:47Z
1650.24
2020-09-10T09:33:06Z
1652.16
2020-09-10T09:33:23Z
1654.57
2020-09-10T09:33:40Z
1657.45
2020-09-10T09:34:03Z
1660.81
2020-09-10T09:34:22Z
1663.22
2020-09-10T09:34:45Z
1666.1
2020-09-10T09:35:03Z
1668.99
2020-09-10T09:35:24Z
1671.87
2020-09-10T09:35:45Z
1675.23
2020-09-10T09:36:05Z
1677.64
2020-09-10T09:36:23Z
1679.56
2020-09-10T09:36:39Z
1682.44
2020-09-10T09:36:59Z
1685.33
2020-09-10T09:37:20Z
1687.25
2020-09-10T09:37:35Z
1690.62
2020-09-10T09:37:53Z
1693.5
2020-09-10T09:38:16Z
1695.9
2020-09-10T09:38:33Z
1697.34
2020-09-10T09:38:50Z
1699.27
2020-09-10T09:39:07Z
1701.19
2020-09-10T09:39:24Z
1702.63
2020-09-10T09:39:37Z
1705.04
2020-09-10T09:39:52Z
1707.92
2020-09-10T09:40:08Z
1708.4
2020-09-10T09:40:11Z
1709.36
2020-09-10T09:40:18Z
1709.36
2020-09-10T09:40:19Z
1709.36
2020-09-10T09:40:20Z
1710.32
2020-09-10T09:40:34Z
1711.76
2020-09-10T09:40:50Z
1713.21
2020-09-10T09:41:03Z
1715.61
2020-09-10T09:41:20Z
1717.53
2020-09-10T09:41:34Z
1718.01
2020-09-10T09:41:35Z
1718.97
2020-09-10T09:41:48Z
1718.97
2020-09-10T09:41:49Z
1721.38
2020-09-10T09:42:07Z
1723.78
2020-09-10T09:42:22Z
1726.18
2020-09-10T09:42:41Z
1728.11
2020-09-10T09:42:56Z
1730.03
2020-09-10T09:43:14Z
1732.91
2020-09-10T09:43:34Z
1735.8
2020-09-10T09:43:51Z
1735.8
2020-09-10T09:43:54Z
1736.76
2020-09-10T09:44:01Z
1738.2
2020-09-10T09:44:13Z
1740.12
2020-09-10T09:44:28Z
1743.01
2020-09-10T09:44:45Z
1744.45
2020-09-10T09:45:06Z
1743.97
2020-09-10T09:45:30Z
1743.97
2020-09-10T09:45:48Z
1743.49
2020-09-10T09:46:11Z
1743.49
2020-09-10T09:46:26Z
1743.49
2020-09-10T09:46:54Z
1743.49
2020-09-10T09:47:19Z
1743.49
2020-09-10T09:47:38Z
1743.49
2020-09-10T09:47:51Z
1742.05
2020-09-10T09:48:04Z
1740.6
2020-09-10T09:48:20Z
1740.12
2020-09-10T09:48:24Z
1738.68
2020-09-10T09:48:37Z
1737.24
2020-09-10T09:48:54Z
1736.28
2020-09-10T09:49:03Z
1736.76
2020-09-10T09:49:09Z
1735.8
2020-09-10T09:49:26Z
1734.36
2020-09-10T09:49:44Z
1731.95
2020-09-10T09:50:02Z
1730.03
2020-09-10T09:50:18Z
1730.03
2020-09-10T09:50:37Z
1728.11
2020-09-10T09:50:56Z
1728.11
2020-09-10T09:51:11Z
1728.59
2020-09-10T09:51:28Z
1728.59
2020-09-10T09:51:31Z
1729.55
2020-09-10T09:51:45Z
1730.03
2020-09-10T09:51:51Z
1730.03
2020-09-10T09:52:08Z
1729.07
2020-09-10T09:52:24Z
1728.11
2020-09-10T09:52:40Z
1727.63
2020-09-10T09:52:59Z
1727.63
2020-09-10T09:53:12Z
1728.59
2020-09-10T09:53:31Z
1730.99
2020-09-10T09:53:48Z
1733.39
2020-09-10T09:54:03Z
1733.88
2020-09-10T09:54:10Z
1734.84
2020-09-10T09:54:20Z
1735.32
2020-09-10T09:54:22Z
1735.8
2020-09-10T09:54:43Z
1735.32
2020-09-10T09:54:59Z
1735.8
2020-09-10T09:55:18Z
1735.8
2020-09-10T09:55:33Z
1736.28
2020-09-10T09:55:48Z
1735.8
2020-09-10T09:56:05Z
1735.32
2020-09-10T09:56:25Z
1735.32
2020-09-10T09:56:57Z
1735.8
2020-09-10T09:57:23Z
1735.32
2020-09-10T09:58:08Z
1735.32
2020-09-10T09:58:53Z
1735.32
2020-09-10T09:59:30Z
1735.32
2020-09-10T09:59:58Z
1735.32
2020-09-10T10:00:38Z
1735.32
2020-09-10T10:01:23Z
1735.32
2020-09-10T10:01:53Z
1735.32
2020-09-10T10:02:34Z
1735.32
2020-09-10T10:03:20Z
1735.32
2020-09-10T10:04:07Z
1735.32
2020-09-10T10:04:53Z
1735.32
2020-09-10T10:05:36Z
1735.32
2020-09-10T10:06:08Z
1735.32
2020-09-10T10:06:46Z
1735.32
2020-09-10T10:08:11Z
1735.32
2020-09-10T10:08:58Z
1735.32
2020-09-10T10:10:13Z
1735.32
2020-09-10T10:11:52Z
1735.32
2020-09-10T10:13:27Z
1735.32
2020-09-10T10:15:14Z
1738.2
2020-09-10T10:16:00Z
1738.2
2020-09-10T10:16:01Z
1732.43
2020-09-10T10:16:12Z
1732.91
2020-09-10T10:16:21Z
1734.84
2020-09-10T10:16:26Z
1738.2
2020-09-10T10:17:21Z
1734.84
2020-09-10T10:17:32Z
1732.91
2020-09-10T10:17:35Z
1736.28
2020-09-10T10:17:52Z
1740.6
2020-09-10T10:17:59Z
1737.24
2020-09-10T10:18:08Z
1732.43
2020-09-10T10:18:11Z
1732.43
2020-09-10T10:18:12Z
1735.8
2020-09-10T10:18:34Z
1739.16
2020-09-10T10:19:24Z
1742.53
2020-09-10T10:19:26Z
1739.16
2020-09-10T10:19:33Z
1735.8
2020-09-10T10:19:58Z
1738.2
2020-09-10T10:20:08Z
1735.32
2020-09-10T10:20:14Z
1736.28
2020-09-10T10:21:39Z
1736.76
2020-09-10T10:23:56Z
1736.76
2020-09-10T10:25:55Z
1736.76
2020-09-10T10:27:25Z
1736.76
2020-09-10T10:28:38Z
1736.76
2020-09-10T10:30:05Z
1736.76
2020-09-10T10:31:15Z
1736.76
2020-09-10T10:32:28Z
1736.76
2020-09-10T10:33:40Z
1736.76
2020-09-10T10:35:02Z
1736.76
2020-09-10T10:36:00Z
1736.76
2020-09-10T10:37:15Z
1736.76
2020-09-10T10:37:35Z
1736.76
2020-09-10T10:37:53Z
1736.76
2020-09-10T10:38:15Z
1736.76
2020-09-10T10:38:33Z
1736.76
2020-09-10T10:39:05Z
1736.76
2020-09-10T10:39:21Z
1736.76
2020-09-10T10:39:53Z
1736.76
2020-09-10T10:40:31Z
1736.76
2020-09-10T10:40:46Z
1736.76
2020-09-10T10:41:06Z
1736.76
2020-09-10T10:41:25Z
1736.76
2020-09-10T10:41:41Z
1736.76
2020-09-10T10:42:07Z
1736.76
2020-09-10T10:42:53Z
1736.76
2020-09-10T10:43:18Z
1736.76
2020-09-10T10:43:50Z
1736.76
2020-09-10T10:44:18Z
1736.76
2020-09-10T10:44:49Z
1736.76
2020-09-10T10:45:21Z
1736.76
2020-09-10T10:46:35Z
1736.76
2020-09-10T10:47:06Z
1736.76
2020-09-10T10:47:51Z
1736.76
2020-09-10T10:48:21Z
1736.76
2020-09-10T10:48:49Z
1736.76
2020-09-10T10:49:30Z
1736.76
2020-09-10T10:50:09Z
1736.76
2020-09-10T10:50:32Z
1736.76
2020-09-10T10:50:56Z
1739.64
2020-09-10T10:51:04Z
1740.12
2020-09-10T10:51:10Z
1740.12
2020-09-10T10:51:14Z
1739.16
2020-09-10T10:51:32Z
1739.16
2020-09-10T10:51:34Z
1738.68
2020-09-10T10:51:41Z
1737.24
2020-09-10T10:51:57Z
1737.24
2020-09-10T10:52:01Z
1734.84
2020-09-10T10:52:17Z
1733.88
2020-09-10T10:52:33Z
1733.88
2020-09-10T10:52:41Z
1733.88
2020-09-10T10:52:51Z
1733.39
2020-09-10T10:53:05Z
1732.43
2020-09-10T10:53:17Z
1730.99
2020-09-10T10:53:35Z
1731.95
2020-09-10T10:53:52Z
1732.43
2020-09-10T10:54:10Z
1733.39
2020-09-10T10:54:26Z
1733.39
2020-09-10T10:54:31Z
1734.36
2020-09-10T10:54:50Z
1734.36
2020-09-10T10:54:52Z
1734.36
2020-09-10T10:54:56Z
1733.88
2020-09-10T10:55:08Z
1733.39
2020-09-10T10:55:11Z
1732.43
2020-09-10T10:55:29Z
1733.39
2020-09-10T10:55:48Z
1733.39
2020-09-10T10:55:52Z
1733.88
2020-09-10T10:55:56Z
1733.88
2020-09-10T10:56:00Z
1734.36
2020-09-10T10:56:20Z
1733.88
2020-09-10T10:56:27Z
1734.36
2020-09-10T10:56:46Z
1734.84
2020-09-10T10:56:52Z
1734.84
2020-09-10T10:56:54Z
1734.84
2020-09-10T10:57:14Z
1735.8
2020-09-10T10:57:33Z
1736.28
2020-09-10T10:57:45Z
1739.16
2020-09-10T10:58:02Z
1740.12
2020-09-10T10:58:11Z
1740.12
2020-09-10T10:58:13Z
1739.16
2020-09-10T10:58:32Z
1740.6
2020-09-10T10:58:58Z
1740.6
2020-09-10T10:59:13Z
1741.57
2020-09-10T10:59:28Z
1741.57
2020-09-10T10:59:29Z
1743.49
2020-09-10T10:59:46Z
1743.49
2020-09-10T10:59:48Z
1743.97
2020-09-10T11:00:06Z
1744.93
2020-09-10T11:00:18Z
1745.41
2020-09-10T11:00:34Z
1745.41
2020-09-10T11:00:40Z
1745.41
2020-09-10T11:00:45Z
1747.81
2020-09-10T11:01:00Z
1747.81
2020-09-10T11:01:18Z
1749.26
2020-09-10T11:01:30Z
1750.22
2020-09-10T11:01:37Z
1752.62
2020-09-10T11:01:51Z
1752.62
2020-09-10T11:01:52Z
1754.06
2020-09-10T11:02:06Z
1754.54
2020-09-10T11:02:20Z
1754.54
2020-09-10T11:02:38Z
1754.06
2020-09-10T11:03:01Z
1754.06
2020-09-10T11:03:14Z
1754.06
2020-09-10T11:03:37Z
1754.06
2020-09-10T11:04:05Z
1754.06
2020-09-10T11:04:27Z
1754.06
2020-09-10T11:04:58Z
1754.06
2020-09-10T11:05:51Z
1754.06
2020-09-10T11:06:29Z
1754.06
2020-09-10T11:07:09Z
1754.06
2020-09-10T11:07:45Z
1754.06
2020-09-10T11:08:16Z
1754.06
2020-09-10T11:08:46Z
1754.06
2020-09-10T11:09:24Z
1754.06
2020-09-10T11:10:04Z
1754.06
2020-09-10T11:10:50Z
1754.06
2020-09-10T11:11:34Z
1754.06
2020-09-10T11:12:19Z
1754.06
2020-09-10T11:12:57Z
1754.06
2020-09-10T11:13:41Z
1754.06
2020-09-10T11:14:28Z
1754.06
2020-09-10T11:15:17Z
1754.06
2020-09-10T11:16:28Z
1754.06
2020-09-10T11:17:33Z
1754.06
2020-09-10T11:18:17Z
1754.06
2020-09-10T11:18:51Z
1754.06
2020-09-10T11:19:34Z
1754.06
2020-09-10T11:20:17Z
1754.06
2020-09-10T11:20:59Z
1754.06
2020-09-10T11:21:35Z
1754.06
2020-09-10T11:22:13Z
1754.06
2020-09-10T11:22:50Z
1754.06
2020-09-10T11:23:18Z
1754.06
2020-09-10T11:23:55Z
1754.06
2020-09-10T11:24:41Z
1754.06
2020-09-10T11:25:33Z
1754.06
2020-09-10T11:26:13Z
1754.06
2020-09-10T11:26:45Z
1754.06
2020-09-10T11:27:15Z
1754.06
2020-09-10T11:27:43Z
1754.06
2020-09-10T11:28:29Z
1754.06
2020-09-10T11:29:09Z
1754.06
2020-09-10T11:29:16Z
1756.95
2020-09-10T11:29:26Z
1757.43
2020-09-10T11:29:58Z
1757.91
2020-09-10T11:30:24Z
1758.39
2020-09-10T11:30:52Z
1757.91
2020-09-10T11:31:14Z
1757.91
2020-09-10T11:31:32Z
1756.47
2020-09-10T11:31:46Z
1755.02
2020-09-10T11:31:51Z
1751.66
2020-09-10T11:32:08Z
1750.7
2020-09-10T11:32:13Z
1748.29
2020-09-10T11:32:27Z
1744.93
2020-09-10T11:32:44Z
1741.57
2020-09-10T11:32:59Z
1741.08
2020-09-10T11:33:03Z
1738.2
2020-09-10T11:33:17Z
1736.76
2020-09-10T11:33:39Z
1735.8
2020-09-10T11:33:57Z
1734.84
2020-09-10T11:34:15Z
1735.8
2020-09-10T11:34:33Z
1735.8
2020-09-10T11:34:52Z
1735.8
2020-09-10T11:34:56Z
1735.8
2020-09-10T11:35:12Z
1734.84
2020-09-10T11:35:27Z
1734.36
2020-09-10T11:35:38Z
1734.84
2020-09-10T11:35:54Z
1735.32
2020-09-10T11:35:56Z
1735.8
2020-09-10T11:36:02Z
1736.28
2020-09-10T11:36:05Z
1737.24
2020-09-10T11:36:22Z
1737.24
2020-09-10T11:36:38Z
1738.2
2020-09-10T11:36:58Z
1738.68
2020-09-10T11:37:13Z
1738.68
2020-09-10T11:37:17Z
1738.68
2020-09-10T11:37:29Z
1740.6
2020-09-10T11:37:46Z
1742.53
2020-09-10T11:38:01Z
1744.93
2020-09-10T11:38:18Z
1745.41
2020-09-10T11:38:24Z
1744.45
2020-09-10T11:38:44Z
1744.93
2020-09-10T11:38:48Z
1743.97
2020-09-10T11:39:07Z
1743.01
2020-09-10T11:39:22Z
1743.97
2020-09-10T11:39:38Z
1746.37
2020-09-10T11:39:56Z
1748.78
2020-09-10T11:40:12Z
1749.26
2020-09-10T11:40:19Z
1750.22
2020-09-10T11:40:23Z
1751.18
2020-09-10T11:40:34Z
1752.62
2020-09-10T11:40:45Z
1752.62
2020-09-10T11:40:49Z
1755.02
2020-09-10T11:41:06Z
1755.02
2020-09-10T11:41:09Z
1755.02
2020-09-10T11:41:18Z
1755.99
2020-09-10T11:41:37Z
1757.43
2020-09-10T11:41:52Z
1757.43
2020-09-10T11:41:57Z
1758.39
2020-09-10T11:42:13Z
1758.39
2020-09-10T11:42:14Z
1758.39
2020-09-10T11:42:28Z
1758.87
2020-09-10T11:42:32Z
1759.35
2020-09-10T11:42:37Z
1760.79
2020-09-10T11:42:53Z
1763.2
2020-09-10T11:43:11Z
1765.12
2020-09-10T11:43:28Z
1766.56
2020-09-10T11:43:46Z
1768
2020-09-10T11:44:03Z
1768.96
2020-09-10T11:44:17Z
1769.44
2020-09-10T11:44:24Z
1769.92
2020-09-10T11:44:28Z
1770.41
2020-09-10T11:44:33Z
1771.85
2020-09-10T11:44:51Z
1773.29
2020-09-10T11:45:07Z
1775.21
2020-09-10T11:45:23Z
1776.17
2020-09-10T11:45:29Z
1776.65
2020-09-10T11:45:34Z
1779.06
2020-09-10T11:45:49Z
1780.98
2020-09-10T11:46:07Z
1781.94
2020-09-10T11:46:27Z
1783.86
2020-09-10T11:46:43Z
1786.27
2020-09-10T11:47:01Z
1789.63
2020-09-10T11:47:15Z
1792.03
2020-09-10T11:47:31Z
1794.44
2020-09-10T11:47:48Z
1794.92
2020-09-10T11:47:56Z
1795.4
2020-09-10T11:48:01Z
1795.4
2020-09-10T11:48:05Z
1795.88
2020-09-10T11:48:21Z
1796.36
2020-09-10T11:48:28Z
1796.84
2020-09-10T11:48:44Z
1797.32
2020-09-10T11:49:01Z
1797.8
2020-09-10T11:49:11Z
1797.8
2020-09-10T11:49:14Z
1797.8
2020-09-10T11:49:20Z
1798.76
2020-09-10T11:49:38Z
1799.24
2020-09-10T11:49:40Z
1800.21
2020-09-10T11:49:57Z
1801.17
2020-09-10T11:50:15Z
1802.61
2020-09-10T11:50:35Z
1802.61
2020-09-10T11:50:50Z
1800.69
2020-09-10T11:51:04Z
1798.76
2020-09-10T11:51:20Z
1797.8
2020-09-10T11:51:31Z
1796.84
2020-09-10T11:51:36Z
1794.44
2020-09-10T11:51:52Z
1794.92
2020-09-10T11:52:07Z
1796.36
2020-09-10T11:52:23Z
1797.32
2020-09-10T11:52:34Z
1797.8
2020-09-10T11:52:50Z
1797.8
2020-09-10T11:52:54Z
1797.32
2020-09-10T11:53:07Z
1796.84
2020-09-10T11:53:23Z
1797.32
2020-09-10T11:53:37Z
1796.84
2020-09-10T11:53:49Z
1796.84
2020-09-10T11:54:03Z
1796.36
2020-09-10T11:54:16Z
1795.88
2020-09-10T11:54:31Z
1796.36
2020-09-10T11:54:52Z
1796.36
2020-09-10T11:55:06Z
1795.88
2020-09-10T11:55:27Z
1795.88
2020-09-10T11:55:47Z
1795.88
2020-09-10T11:56:13Z
1795.88
2020-09-10T11:56:33Z
1795.88
2020-09-10T11:57:06Z
1795.88
2020-09-10T11:57:33Z
1795.88
2020-09-10T11:57:50Z
1795.88
2020-09-10T11:58:14Z
1795.88
2020-09-10T11:58:41Z
1795.88
2020-09-10T11:59:09Z
1795.88
2020-09-10T11:59:24Z
1795.88
2020-09-10T11:59:38Z
1795.4
2020-09-10T11:59:51Z
1795.4
2020-09-10T11:59:54Z
1795.4
2020-09-10T12:00:09Z
1795.4
2020-09-10T12:00:21Z
1794.92
2020-09-10T12:00:46Z
1794.92
2020-09-10T12:01:08Z
1794.92
2020-09-10T12:01:21Z
1794.92
2020-09-10T12:01:25Z
1794.92
2020-09-10T12:01:34Z
1794.44
2020-09-10T12:01:43Z
1793.48
2020-09-10T12:02:02Z
1793.48
2020-09-10T12:02:19Z
1794.44
2020-09-10T12:02:33Z
1796.36
2020-09-10T12:02:48Z
1797.32
2020-09-10T12:03:05Z
1798.76
2020-09-10T12:03:19Z
1799.73
2020-09-10T12:03:36Z
1800.21
2020-09-10T12:03:54Z
1801.17
2020-09-10T12:04:12Z
1801.65
2020-09-10T12:04:29Z
1801.17
2020-09-10T12:04:45Z
1800.69
2020-09-10T12:05:01Z
1799.24
2020-09-10T12:05:18Z
1798.28
2020-09-10T12:05:38Z
1797.8
2020-09-10T12:05:54Z
1796.84
2020-09-10T12:06:14Z
1795.88
2020-09-10T12:06:31Z
1795.4
2020-09-10T12:06:43Z
1794.44
2020-09-10T12:07:03Z
1791.55
2020-09-10T12:07:18Z
1788.19
2020-09-10T12:07:35Z
1787.23
2020-09-10T12:07:42Z
1786.75
2020-09-10T12:07:48Z
1786.27
2020-09-10T12:07:50Z
1785.31
2020-09-10T12:07:53Z
1783.86
2020-09-10T12:08:04Z
1782.42
2020-09-10T12:08:11Z
1779.54
2020-09-10T12:08:31Z
1777.13
2020-09-10T12:08:47Z
1775.21
2020-09-10T12:09:02Z
1772.81
2020-09-10T12:09:19Z
1770.89
2020-09-10T12:09:35Z
1770.41
2020-09-10T12:09:41Z
1769.92
2020-09-10T12:09:45Z
1768.48
2020-09-10T12:10:01Z
1767.04
2020-09-10T12:10:19Z
1765.6
2020-09-10T12:10:34Z
1764.16
2020-09-10T12:10:49Z
1764.64
2020-09-10T12:11:04Z
1764.64
2020-09-10T12:11:15Z
1765.12
2020-09-10T12:11:31Z
1766.56
2020-09-10T12:11:47Z
1766.56
2020-09-10T12:12:04Z
1767.04
2020-09-10T12:12:07Z
1766.56
2020-09-10T12:12:16Z
1765.6
2020-09-10T12:12:36Z
1765.6
2020-09-10T12:12:52Z
1765.6
2020-09-10T12:13:07Z
1764.16
2020-09-10T12:13:24Z
1762.23
2020-09-10T12:13:43Z
1762.23
2020-09-10T12:14:02Z
1760.79
2020-09-10T12:14:14Z
1759.83
2020-09-10T12:14:31Z
1758.39
2020-09-10T12:14:48Z
1756.47
2020-09-10T12:15:04Z
1755.99
2020-09-10T12:15:16Z
1753.58
2020-09-10T12:15:32Z
1750.22
2020-09-10T12:15:46Z
1748.29
2020-09-10T12:15:56Z
1747.81
2020-09-10T12:15:59Z
1747.81
2020-09-10T12:16:00Z
1747.33
2020-09-10T12:16:02Z
1745.41
2020-09-10T12:16:08Z
1743.01
2020-09-10T12:16:18Z
1740.6
2020-09-10T12:16:30Z
1737.72
2020-09-10T12:16:44Z
1734.84
2020-09-10T12:16:58Z
1732.91
2020-09-10T12:17:07Z
1732.43
2020-09-10T12:17:08Z
1732.43
2020-09-10T12:17:09Z
1731.95
2020-09-10T12:17:10Z
1731.95
2020-09-10T12:17:11Z
1731.47
2020-09-10T12:17:12Z
1730.99
2020-09-10T12:17:13Z
1730.99
2020-09-10T12:17:14Z
1730.51
2020-09-10T12:17:15Z
1727.63
2020-09-10T12:17:29Z
1724.74
2020-09-10T12:17:48Z
1721.38
2020-09-10T12:18:01Z
1720.9
2020-09-10T12:18:05Z
1720.42
2020-09-10T12:18:06Z
1720.42
2020-09-10T12:18:07Z
1720.42
2020-09-10T12:18:08Z
1720.42
2020-09-10T12:18:09Z
1719.94
2020-09-10T12:18:10Z
1719.94
2020-09-10T12:18:11Z
1717.05
2020-09-10T12:18:31Z
1714.65
2020-09-10T12:18:50Z
1714.17
2020-09-10T12:18:52Z
1713.69
2020-09-10T12:18:53Z
1713.21
2020-09-10T12:19:09Z
1711.28
2020-09-10T12:19:24Z
1710.32
2020-09-10T12:19:54Z
1710.8
2020-09-10T12:20:13Z
1710.8
2020-09-10T12:20:39Z
1711.28
2020-09-10T12:21:01Z
1710.8
2020-09-10T12:21:33Z
1710.8
2020-09-10T12:21:55Z
1710.8
2020-09-10T12:22:18Z
1710.32
2020-09-10T12:22:32Z
1708.4
2020-09-10T12:22:47Z
1707.92
2020-09-10T12:22:50Z
1706
2020-09-10T12:23:04Z
1704.55
2020-09-10T12:23:17Z
1703.59
2020-09-10T12:23:20Z
1703.59
2020-09-10T12:23:21Z
1701.67
2020-09-10T12:23:29Z
1698.79
2020-09-10T12:23:41Z
1695.9
2020-09-10T12:23:53Z
1693.02
2020-09-10T12:24:06Z
1689.65
2020-09-10T12:24:19Z
1688.69
2020-09-10T12:24:23Z
1688.21
2020-09-10T12:24:24Z
1687.25
2020-09-10T12:24:28Z
1685.33
2020-09-10T12:24:36Z
1682.44
2020-09-10T12:24:47Z
1681
2020-09-10T12:24:52Z
1681
2020-09-10T12:24:53Z
1680.52
2020-09-10T12:24:54Z
1677.64
2020-09-10T12:25:05Z
1675.72
2020-09-10T12:25:12Z
1675.72
2020-09-10T12:25:13Z
1675.23
2020-09-10T12:25:14Z
1675.23
2020-09-10T12:25:15Z
1672.83
2020-09-10T12:25:24Z
1672.35
2020-09-10T12:25:25Z
1672.35
2020-09-10T12:25:26Z
1671.87
2020-09-10T12:25:27Z
1671.39
2020-09-10T12:25:28Z
1671.39
2020-09-10T12:25:29Z
1668.02
2020-09-10T12:25:39Z
1664.66
2020-09-10T12:25:50Z
1661.78
2020-09-10T12:26:01Z
1661.3
2020-09-10T12:26:02Z
1659.85
2020-09-10T12:26:09Z
1658.89
2020-09-10T12:26:14Z
1658.41
2020-09-10T12:26:15Z
1658.41
2020-09-10T12:26:16Z
1655.05
2020-09-10T12:26:26Z
1654.09
2020-09-10T12:26:31Z
1651.2
2020-09-10T12:26:48Z
1647.84
2020-09-10T12:27:02Z
1644.95
2020-09-10T12:27:13Z
1643.99
2020-09-10T12:27:18Z
1641.59
2020-09-10T12:27:31Z
1641.11
2020-09-10T12:27:32Z
1639.67
2020-09-10T12:27:37Z
1638.7
2020-09-10T12:27:42Z
1636.78
2020-09-10T12:27:50Z
1633.42
2020-09-10T12:28:00Z
1630.53
2020-09-10T12:28:11Z
1627.65
2020-09-10T12:28:19Z
1624.77
2020-09-10T12:28:30Z
1623.8
2020-09-10T12:28:34Z
1623.32
2020-09-10T12:28:35Z
1622.84
2020-09-10T12:28:36Z
1622.36
2020-09-10T12:28:37Z
1621.88
2020-09-10T12:28:39Z
1621.4
2020-09-10T12:28:41Z
1618.04
2020-09-10T12:28:54Z
1616.59
2020-09-10T12:29:00Z
1616.11
2020-09-10T12:29:01Z
1615.63
2020-09-10T12:29:02Z
1615.15
2020-09-10T12:29:04Z
1612.27
2020-09-10T12:29:14Z
1609.38
2020-09-10T12:29:25Z
1606.02
2020-09-10T12:29:35Z
1606.02
2020-09-10T12:29:36Z
1603.62
2020-09-10T12:29:42Z
1600.25
2020-09-10T12:29:48Z
1599.77
2020-09-10T12:29:49Z
1599.77
2020-09-10T12:29:50Z
1599.29
2020-09-10T12:29:51Z
1598.81
2020-09-10T12:29:52Z
1598.81
2020-09-10T12:29:53Z
1594.96
2020-09-10T12:30:01Z
1591.6
2020-09-10T12:30:10Z
1588.72
2020-09-10T12:30:17Z
1588.24
2020-09-10T12:30:18Z
1585.83
2020-09-10T12:30:25Z
1583.43
2020-09-10T12:30:33Z
1580.54
2020-09-10T12:30:45Z
1580.06
2020-09-10T12:30:46Z
1577.18
2020-09-10T12:30:56Z
1573.82
2020-09-10T12:31:05Z
1572.37
2020-09-10T12:31:09Z
1569.01
2020-09-10T12:31:18Z
1566.12
2020-09-10T12:31:25Z
1562.76
2020-09-10T12:31:34Z
1559.4
2020-09-10T12:31:42Z
1556.51
2020-09-10T12:31:53Z
1553.15
2020-09-10T12:32:04Z
1549.78
2020-09-10T12:32:14Z
1546.42
2020-09-10T12:32:25Z
1543.53
2020-09-10T12:32:34Z
1539.69
2020-09-10T12:32:43Z
1537.29
2020-09-10T12:32:52Z
1536.8
2020-09-10T12:32:53Z
1536.8
2020-09-10T12:32:54Z
1536.8
2020-09-10T12:32:55Z
1533.44
2020-09-10T12:33:04Z
1530.08
2020-09-10T12:33:11Z
1527.19
2020-09-10T12:33:20Z
1525.27
2020-09-10T12:33:25Z
1521.9
2020-09-10T12:33:34Z
1521.42
2020-09-10T12:33:35Z
1519.98
2020-09-10T12:33:39Z
1516.62
2020-09-10T12:33:48Z
1515.18
2020-09-10T12:33:52Z
1511.81
2020-09-10T12:34:01Z
1511.81
2020-09-10T12:34:02Z
1509.89
2020-09-10T12:34:05Z
1509.89
2020-09-10T12:34:06Z
1506.52
2020-09-10T12:34:15Z
1503.64
2020-09-10T12:34:22Z
1500.27
2020-09-10T12:34:31Z
1496.91
2020-09-10T12:34:40Z
1494.03
2020-09-10T12:34:48Z
1492.58
2020-09-10T12:34:53Z
1489.22
2020-09-10T12:35:05Z
1486.34
2020-09-10T12:35:15Z
1482.97
2020-09-10T12:35:25Z
1480.09
2020-09-10T12:35:32Z
1476.72
2020-09-10T12:35:40Z
1473.84
2020-09-10T12:35:47Z
1473.84
2020-09-10T12:35:48Z
1473.84
2020-09-10T12:35:49Z
1473.84
2020-09-10T12:35:50Z
1472.88
2020-09-10T12:35:52Z
1472.4
2020-09-10T12:35:53Z
1471.92
2020-09-10T12:35:56Z
1469.03
2020-09-10T12:36:07Z
1465.19
2020-09-10T12:36:18Z
1463.74
2020-09-10T12:36:22Z
1460.38
2020-09-10T12:36:34Z
1457.02
2020-09-10T12:36:46Z
1455.57
2020-09-10T12:36:48Z
1455.57
2020-09-10T12:36:49Z
1455.09
2020-09-10T12:36:50Z
1454.61
2020-09-10T12:36:51Z
1454.61
2020-09-10T12:36:52Z
1454.61
2020-09-10T12:36:53Z
1454.13
2020-09-10T12:36:54Z
1452.21
2020-09-10T12:37:00Z
1451.73
2020-09-10T12:37:01Z
1451.73
2020-09-10T12:37:02Z
1451.25
2020-09-10T12:37:03Z
1450.77
2020-09-10T12:37:04Z
1449.81
2020-09-10T12:37:07Z
1445.96
2020-09-10T12:37:16Z
1443.08
2020-09-10T12:37:24Z
1440.19
2020-09-10T12:37:32Z
1439.23
2020-09-10T12:37:34Z
1439.23
2020-09-10T12:37:35Z
1438.75
2020-09-10T12:37:36Z
1438.27
2020-09-10T12:37:37Z
1437.79
2020-09-10T12:37:38Z
1436.83
2020-09-10T12:37:41Z
1436.35
2020-09-10T12:37:42Z
1435.39
2020-09-10T12:37:44Z
1435.39
2020-09-10T12:37:46Z
1432.02
2020-09-10T12:37:55Z
1431.06
2020-09-10T12:37:57Z
1430.58
2020-09-10T12:37:58Z
1430.58
2020-09-10T12:37:59Z
1430.1
2020-09-10T12:38:00Z
1429.62
2020-09-10T12:38:02Z
1429.14
2020-09-10T12:38:03Z
1428.66
2020-09-10T12:38:04Z
1428.66
2020-09-10T12:38:05Z
1428.18
2020-09-10T12:38:06Z
1427.21
2020-09-10T12:38:09Z
1425.77
2020-09-10T12:38:13Z
1425.77
2020-09-10T12:38:14Z
1424.81
2020-09-10T12:38:16Z
1424.81
2020-09-10T12:38:17Z
1423.37
2020-09-10T12:38:20Z
1423.37
2020-09-10T12:38:21Z
1422.89
2020-09-10T12:38:22Z
1422.41
2020-09-10T12:38:23Z
1422.41
2020-09-10T12:38:24Z
1421.45
2020-09-10T12:38:26Z
1420.97
2020-09-10T12:38:29Z
1420.49
2020-09-10T12:38:30Z
1420.49
2020-09-10T12:38:31Z
1419.52
2020-09-10T12:38:34Z
1419.04
2020-09-10T12:38:35Z
1418.56
2020-09-10T12:38:36Z
1418.08
2020-09-10T12:38:37Z
1418.08
2020-09-10T12:38:38Z
1415.2
2020-09-10T12:38:48Z
1414.24
2020-09-10T12:38:49Z
1414.24
2020-09-10T12:38:50Z
1411.35
2020-09-10T12:38:58Z
1410.87
2020-09-10T12:39:00Z
1410.87
2020-09-10T12:39:01Z
1409.91
2020-09-10T12:39:03Z
1409.43
2020-09-10T12:39:04Z
1409.43
2020-09-10T12:39:05Z
1408.95
2020-09-10T12:39:06Z
1408.47
2020-09-10T12:39:08Z
1407.51
2020-09-10T12:39:10Z
1403.66
2020-09-10T12:39:20Z
1403.18
2020-09-10T12:39:23Z
1402.7
2020-09-10T12:39:24Z
1401.74
2020-09-10T12:39:28Z
1398.37
2020-09-10T12:39:38Z
1395.97
2020-09-10T12:39:46Z
1395.01
2020-09-10T12:39:48Z
1395.01
2020-09-10T12:39:49Z
1391.65
2020-09-10T12:39:58Z
1391.17
2020-09-10T12:39:59Z
1390.2
2020-09-10T12:40:02Z
1387.8
2020-09-10T12:40:11Z
1386.84
2020-09-10T12:40:13Z
1386.36
2020-09-10T12:40:15Z
1385.4
2020-09-10T12:40:18Z
1384.92
2020-09-10T12:40:19Z
1384.92
2020-09-10T12:40:20Z
1382.03
2020-09-10T12:40:26Z
1381.07
2020-09-10T12:40:29Z
1381.07
2020-09-10T12:40:30Z
1380.59
2020-09-10T12:40:31Z
1380.11
2020-09-10T12:40:32Z
1380.11
2020-09-10T12:40:33Z
1379.63
2020-09-10T12:40:34Z
1379.15
2020-09-10T12:40:35Z
1375.78
2020-09-10T12:40:44Z
1375.78
2020-09-10T12:40:45Z
1375.3
2020-09-10T12:40:46Z
1374.82
2020-09-10T12:40:47Z
1371.94
2020-09-10T12:40:55Z
1368.57
2020-09-10T12:41:04Z
1365.69
2020-09-10T12:41:14Z
1363.29
2020-09-10T12:41:20Z
1359.92
2020-09-10T12:41:32Z
1359.44
2020-09-10T12:41:33Z
1356.56
2020-09-10T12:41:44Z
1354.63
2020-09-10T12:41:50Z
1354.15
2020-09-10T12:41:51Z
1353.67
2020-09-10T12:41:52Z
1350.31
2020-09-10T12:42:03Z
1349.83
2020-09-10T12:42:05Z
1349.35
2020-09-10T12:42:06Z
1349.35
2020-09-10T12:42:07Z
1348.87
2020-09-10T12:42:08Z
1348.39
2020-09-10T12:42:09Z
1348.39
2020-09-10T12:42:10Z
1345.02
2020-09-10T12:42:20Z
1341.66
2020-09-10T12:42:32Z
1338.77
2020-09-10T12:42:47Z
1335.89
2020-09-10T12:43:00Z
1334.45
2020-09-10T12:43:23Z
1333.49
2020-09-10T12:43:41Z
1331.56
2020-09-10T12:43:57Z
1328.2
2020-09-10T12:44:10Z
1326.76
2020-09-10T12:44:35Z
1325.31
2020-09-10T12:44:52Z
1323.39
2020-09-10T12:45:17Z
1323.39
2020-09-10T12:45:33Z
1323.39
2020-09-10T12:45:35Z
1319.55
2020-09-10T12:45:50Z
1316.18
2020-09-10T12:46:01Z
1316.18
2020-09-10T12:46:03Z
1313.78
2020-09-10T12:46:12Z
1312.82
2020-09-10T12:46:15Z
1308.97
2020-09-10T12:46:24Z
1308.01
2020-09-10T12:46:29Z
1305.61
2020-09-10T12:46:34Z
1305.61
2020-09-10T12:46:35Z
1302.24
2020-09-10T12:46:45Z
1301.28
2020-09-10T12:46:50Z
1297.92
2020-09-10T12:46:59Z
1295.51
2020-09-10T12:47:06Z
1293.59
2020-09-10T12:47:12Z
1292.63
2020-09-10T12:47:15Z
1288.78
2020-09-10T12:47:25Z
1288.3
2020-09-10T12:47:27Z
1287.82
2020-09-10T12:47:29Z
1285.42
2020-09-10T12:47:37Z
1285.42
2020-09-10T12:47:38Z
1284.94
2020-09-10T12:47:39Z
1284.46
2020-09-10T12:47:40Z
1283.98
2020-09-10T12:47:41Z
1283.98
2020-09-10T12:47:42Z
1283.5
2020-09-10T12:47:43Z
1280.61
2020-09-10T12:47:51Z
1279.17
2020-09-10T12:47:53Z
1276.29
2020-09-10T12:48:01Z
1274.36
2020-09-10T12:48:06Z
1273.88
2020-09-10T12:48:07Z
1273.4
2020-09-10T12:48:08Z
1272.92
2020-09-10T12:48:09Z
1270.04
2020-09-10T12:48:18Z
1269.56
2020-09-10T12:48:19Z
1269.08
2020-09-10T12:48:20Z
1266.19
2020-09-10T12:48:29Z
1262.83
2020-09-10T12:48:36Z
1259.46
2020-09-10T12:48:46Z
1258.98
2020-09-10T12:48:48Z
1256.58
2020-09-10T12:48:54Z
1254.66
2020-09-10T12:48:59Z
1254.18
2020-09-10T12:49:00Z
1253.7
2020-09-10T12:49:01Z
1253.7
2020-09-10T12:49:02Z
1250.33
2020-09-10T12:49:14Z
1248.41
2020-09-10T12:49:25Z
1245.53
2020-09-10T12:49:35Z
1244.08
2020-09-10T12:49:39Z
1243.6
2020-09-10T12:49:40Z
1243.12
2020-09-10T12:49:41Z
1242.64
2020-09-10T12:49:42Z
1242.16
2020-09-10T12:49:43Z
1238.8
2020-09-10T12:49:54Z
1235.91
2020-09-10T12:50:06Z
1232.55
2020-09-10T12:50:14Z
1229.18
2020-09-10T12:50:21Z
1229.18
2020-09-10T12:50:22Z
1225.82
2020-09-10T12:50:35Z
1225.82
2020-09-10T12:50:36Z
1225.82
2020-09-10T12:50:37Z
1222.45
2020-09-10T12:50:50Z
1219.57
2020-09-10T12:51:00Z
1216.21
2020-09-10T12:51:09Z
1215.24
2020-09-10T12:51:13Z
1214.76
2020-09-10T12:51:14Z
1214.28
2020-09-10T12:51:15Z
1211.4
2020-09-10T12:51:24Z
1209.96
2020-09-10T12:51:28Z
1209.48
2020-09-10T12:51:29Z
1206.11
2020-09-10T12:51:41Z
1205.63
2020-09-10T12:51:43Z
1205.15
2020-09-10T12:51:44Z
1205.15
2020-09-10T12:51:45Z
1204.67
2020-09-10T12:51:46Z
1204.19
2020-09-10T12:51:47Z
1204.19
2020-09-10T12:51:48Z
1203.71
2020-09-10T12:51:49Z
1202.27
2020-09-10T12:51:55Z
1201.79
2020-09-10T12:51:56Z
1201.3
2020-09-10T12:51:57Z
1201.3
2020-09-10T12:51:58Z
1200.82
2020-09-10T12:51:59Z
1197.94
2020-09-10T12:52:08Z
1196.02
2020-09-10T12:52:13Z
1196.02
2020-09-10T12:52:14Z
1195.54
2020-09-10T12:52:15Z
1195.54
2020-09-10T12:52:16Z
1195.06
2020-09-10T12:52:17Z
1194.58
2020-09-10T12:52:18Z
1194.09
2020-09-10T12:52:19Z
1194.09
2020-09-10T12:52:20Z
1191.21
2020-09-10T12:52:28Z
1187.37
2020-09-10T12:52:37Z
1186.88
2020-09-10T12:52:38Z
1184
2020-09-10T12:52:50Z
1182.08
2020-09-10T12:53:09Z
1181.6
2020-09-10T12:53:42Z
1181.12
2020-09-10T12:54:17Z
1181.6
2020-09-10T12:54:57Z
1181.6
2020-09-10T12:55:27Z
1181.12
2020-09-10T12:55:57Z
1180.64
2020-09-10T12:55:58Z
1180.16
2020-09-10T12:55:59Z
1177.75
2020-09-10T12:56:10Z
1177.27
2020-09-10T12:56:11Z
1177.27
2020-09-10T12:56:12Z
1174.39
2020-09-10T12:56:22Z
1171.02
2020-09-10T12:56:31Z
1168.14
2020-09-10T12:56:42Z
1167.66
2020-09-10T12:56:43Z
1167.18
2020-09-10T12:56:44Z
1164.29
2020-09-10T12:56:56Z
1160.93
2020-09-10T12:57:06Z
1157.56
2020-09-10T12:57:21Z
1156.12
2020-09-10T12:57:29Z
1156.12
2020-09-10T12:57:30Z
1152.76
2020-09-10T12:57:43Z
1150.35
2020-09-10T12:57:53Z
1150.35
2020-09-10T12:57:54Z
1146.99
2020-09-10T12:58:08Z
1143.63
2020-09-10T12:58:23Z
1143.14
2020-09-10T12:58:45Z
1144.59
2020-09-10T12:59:02Z
1144.59
2020-09-10T12:59:17Z
1144.59
2020-09-10T12:59:18Z
1144.59
2020-09-10T12:59:19Z
1144.59
2020-09-10T12:59:20Z
1144.59
2020-09-10T12:59:21Z
1144.59
2020-09-10T12:59:22Z
1143.14
2020-09-10T12:59:30Z
1142.66
2020-09-10T12:59:32Z
1139.78
2020-09-10T12:59:43Z
1137.86
2020-09-10T12:59:50Z
1137.86
2020-09-10T12:59:51Z
1134.49
2020-09-10T13:00:04Z
1132.57
2020-09-10T13:00:11Z
1132.57
2020-09-10T13:00:12Z
1129.21
2020-09-10T13:00:24Z
1126.32
2020-09-10T13:00:37Z
1123.44
2020-09-10T13:00:50Z
1120.55
2020-09-10T13:01:02Z
1118.63
2020-09-10T13:01:09Z
1118.15
2020-09-10T13:01:10Z
1117.19
2020-09-10T13:01:12Z
1117.19
2020-09-10T13:01:13Z
1116.71
2020-09-10T13:01:14Z
1116.71
2020-09-10T13:01:15Z
1116.23
2020-09-10T13:01:16Z
1113.34
2020-09-10T13:01:30Z
1113.34
2020-09-10T13:01:31Z
1112.86
2020-09-10T13:01:32Z
1110.46
2020-09-10T13:01:41Z
1110.46
2020-09-10T13:01:42Z
1109.98
2020-09-10T13:01:43Z
1109.98
2020-09-10T13:01:44Z
1106.61
2020-09-10T13:01:55Z
1105.65
2020-09-10T13:01:58Z
1105.65
2020-09-10T13:01:59Z
1105.17
2020-09-10T13:02:01Z
1104.21
2020-09-10T13:02:04Z
1104.21
2020-09-10T13:02:05Z
1103.73
2020-09-10T13:02:06Z
1103.73
2020-09-10T13:02:07Z
1103.25
2020-09-10T13:02:08Z
1102.77
2020-09-10T13:02:09Z
1102.77
2020-09-10T13:02:10Z
1102.77
2020-09-10T13:02:11Z
1102.29
2020-09-10T13:02:12Z
1101.81
2020-09-10T13:02:15Z
1101.33
2020-09-10T13:02:16Z
1100.85
2020-09-10T13:02:17Z
1100.85
2020-09-10T13:02:18Z
1100.37
2020-09-10T13:02:19Z
1097.48
2020-09-10T13:02:30Z
1097.48
2020-09-10T13:02:31Z
1097
2020-09-10T13:02:32Z
1096.04
2020-09-10T13:02:36Z
1093.64
2020-09-10T13:02:47Z
1091.23
2020-09-10T13:02:55Z
1091.23
2020-09-10T13:02:56Z
1090.75
2020-09-10T13:02:57Z
1090.27
2020-09-10T13:02:58Z
1090.27
2020-09-10T13:02:59Z
1089.79
2020-09-10T13:03:00Z
1089.79
2020-09-10T13:03:01Z
1089.31
2020-09-10T13:03:02Z
1086.43
2020-09-10T13:03:15Z
1083.06
2020-09-10T13:03:28Z
1080.18
2020-09-10T13:03:41Z
1077.29
2020-09-10T13:03:52Z
1073.93
2020-09-10T13:04:03Z
1072.01
2020-09-10T13:04:09Z
1069.12
2020-09-10T13:04:19Z
1065.76
2020-09-10T13:04:29Z
1062.39
2020-09-10T13:04:41Z
1062.39
2020-09-10T13:04:42Z
1061.91
2020-09-10T13:04:43Z
1061.91
2020-09-10T13:04:44Z
1061.43
2020-09-10T13:04:45Z
1061.43
2020-09-10T13:04:46Z
1058.55
2020-09-10T13:04:59Z
1055.18
2020-09-10T13:05:11Z
1051.82
2020-09-10T13:05:20Z
1048.94
2020-09-10T13:05:31Z
1045.57
2020-09-10T13:05:43Z
1042.21
2020-09-10T13:05:53Z
1039.32
2020-09-10T13:06:05Z
1036.44
2020-09-10T13:06:15Z
1035
2020-09-10T13:06:21Z
1031.63
2020-09-10T13:06:31Z
1028.27
2020-09-10T13:06:41Z
1027.79
2020-09-10T13:06:43Z
1024.9
2020-09-10T13:06:58Z
1022.98
2020-09-10T13:07:08Z
1022.02
2020-09-10T13:07:13Z
1018.65
2020-09-10T13:07:27Z
1018.17
2020-09-10T13:07:28Z
1018.17
2020-09-10T13:07:30Z
1017.21
2020-09-10T13:07:31Z
1016.73
2020-09-10T13:07:33Z
1016.25
2020-09-10T13:07:34Z
1015.77
2020-09-10T13:07:35Z
1015.77
2020-09-10T13:07:36Z
1015.77
2020-09-10T13:07:37Z
1015.29
2020-09-10T13:07:38Z
1014.81
2020-09-10T13:07:39Z
1014.81
2020-09-10T13:07:40Z
1014.33
2020-09-10T13:07:42Z
1013.85
2020-09-10T13:07:43Z
1013.37
2020-09-10T13:07:44Z
1013.37
2020-09-10T13:07:45Z
1012.89
2020-09-10T13:07:46Z
1012.89
2020-09-10T13:07:47Z
1009.04
2020-09-10T13:07:58Z
1007.12
2020-09-10T13:08:05Z
1004.23
2020-09-10T13:08:18Z
1000.87
2020-09-10T13:08:30Z
1000.39
2020-09-10T13:08:31Z
997.51
2020-09-10T13:08:42Z
996.54
2020-09-10T13:08:45Z
993.18
2020-09-10T13:08:54Z
990.3
2020-09-10T13:09:07Z
986.93
2020-09-10T13:09:19Z
985.97
2020-09-10T13:09:22Z
985.97
2020-09-10T13:09:23Z
985.49
2020-09-10T13:09:24Z
984.53
2020-09-10T13:09:29Z
984.53
2020-09-10T13:09:30Z
982.6
2020-09-10T13:09:38Z
982.6
2020-09-10T13:09:39Z
979.72
2020-09-10T13:09:53Z
978.28
2020-09-10T13:10:01Z
976.84
2020-09-10T13:10:17Z
975.39
2020-09-10T13:10:27Z
975.39
2020-09-10T13:10:28Z
975.39
2020-09-10T13:10:29Z
975.39
2020-09-10T13:10:30Z
975.39
2020-09-10T13:10:31Z
974.43
2020-09-10T13:10:35Z
974.43
2020-09-10T13:10:36Z
972.99
2020-09-10T13:10:42Z
972.51
2020-09-10T13:10:43Z
972.51
2020-09-10T13:10:44Z
971.55
2020-09-10T13:11:00Z
972.03
2020-09-10T13:11:15Z
972.03
2020-09-10T13:11:23Z
971.07
2020-09-10T13:11:29Z
970.59
2020-09-10T13:11:33Z
967.22
2020-09-10T13:11:46Z
964.82
2020-09-10T13:11:57Z
961.94
2020-09-10T13:12:09Z
960.01
2020-09-10T13:12:16Z
956.17
2020-09-10T13:12:30Z
953.77
2020-09-10T13:12:41Z
953.28
2020-09-10T13:12:42Z
952.8
2020-09-10T13:12:43Z
952.32
2020-09-10T13:12:44Z
948.96
2020-09-10T13:12:56Z
945.59
2020-09-10T13:13:08Z
944.63
2020-09-10T13:13:12Z
944.15
2020-09-10T13:13:14Z
944.15
2020-09-10T13:13:15Z
943.67
2020-09-10T13:13:17Z
943.19
2020-09-10T13:13:19Z
943.19
2020-09-10T13:13:20Z
942.71
2020-09-10T13:13:21Z
939.83
2020-09-10T13:13:32Z
936.46
2020-09-10T13:13:40Z
933.1
2020-09-10T13:13:50Z
932.62
2020-09-10T13:13:51Z
929.73
2020-09-10T13:14:00Z
926.37
2020-09-10T13:14:07Z
923
2020-09-10T13:14:17Z
919.64
2020-09-10T13:14:27Z
917.72
2020-09-10T13:14:32Z
916.75
2020-09-10T13:14:36Z
916.27
2020-09-10T13:14:37Z
915.31
2020-09-10T13:14:43Z
914.83
2020-09-10T13:14:44Z
914.83
2020-09-10T13:14:45Z
914.83
2020-09-10T13:14:46Z
914.35
2020-09-10T13:14:47Z
911.95
2020-09-10T13:15:04Z
910.03
2020-09-10T13:15:20Z
907.62
2020-09-10T13:15:33Z
905.7
2020-09-10T13:15:44Z
902.33
2020-09-10T13:15:57Z
901.37
2020-09-10T13:16:01Z
898.01
2020-09-10T13:16:13Z
898.01
2020-09-10T13:16:16Z
894.16
2020-09-10T13:16:26Z
893.2
2020-09-10T13:16:31Z
889.84
2020-09-10T13:16:40Z
887.43
2020-09-10T13:16:48Z
886.47
2020-09-10T13:16:51Z
885.99
2020-09-10T13:16:52Z
885.99
2020-09-10T13:16:53Z
885.51
2020-09-10T13:16:54Z
885.03
2020-09-10T13:16:55Z
885.03
2020-09-10T13:16:56Z
885.03
2020-09-10T13:16:57Z
883.11
2020-09-10T13:17:02Z
880.22
2020-09-10T13:17:13Z
876.86
2020-09-10T13:17:28Z
874.94
2020-09-10T13:17:45Z
873.5
2020-09-10T13:17:50Z
873.01
2020-09-10T13:17:51Z
873.01
2020-09-10T13:17:52Z
872.53
2020-09-10T13:17:53Z
872.05
2020-09-10T13:17:54Z
871.57
2020-09-10T13:17:55Z
869.17
2020-09-10T13:18:05Z
869.17
2020-09-10T13:18:06Z
868.69
2020-09-10T13:18:07Z
867.25
2020-09-10T13:18:12Z
863.88
2020-09-10T13:18:24Z
861
2020-09-10T13:18:34Z
857.63
2020-09-10T13:18:45Z
855.23
2020-09-10T13:18:54Z
852.35
2020-09-10T13:19:05Z
848.98
2020-09-10T13:19:15Z
847.06
2020-09-10T13:19:23Z
846.58
2020-09-10T13:19:25Z
843.21
2020-09-10T13:19:34Z
841.77
2020-09-10T13:19:38Z
838.89
2020-09-10T13:19:48Z
837.93
2020-09-10T13:19:52Z
834.56
2020-09-10T13:20:05Z
831.68
2020-09-10T13:20:16Z
828.31
2020-09-10T13:20:25Z
825.43
2020-09-10T13:20:34Z
822.06
2020-09-10T13:20:42Z
818.7
2020-09-10T13:20:51Z
815.82
2020-09-10T13:20:59Z
811.97
2020-09-10T13:21:06Z
809.09
2020-09-10T13:21:15Z
807.64
2020-09-10T13:21:18Z
807.16
2020-09-10T13:21:19Z
805.24
2020-09-10T13:21:25Z
804.76
2020-09-10T13:21:26Z
804.76
2020-09-10T13:21:27Z
802.84
2020-09-10T13:21:32Z
802.36
2020-09-10T13:21:33Z
801.88
2020-09-10T13:21:34Z
801.88
2020-09-10T13:21:35Z
800.92
2020-09-10T13:21:38Z
800.44
2020-09-10T13:21:41Z
798.03
2020-09-10T13:21:49Z
797.55
2020-09-10T13:21:50Z
797.07
2020-09-10T13:21:53Z
796.59
2020-09-10T13:21:54Z
796.59
2020-09-10T13:21:55Z
796.11
2020-09-10T13:21:56Z
796.11
2020-09-10T13:21:57Z
795.15
2020-09-10T13:21:58Z
792.74
2020-09-10T13:22:10Z
791.78
2020-09-10T13:22:13Z
789.38
2020-09-10T13:22:27Z
789.38
2020-09-10T13:22:30Z
788.9
2020-09-10T13:22:31Z
788.9
2020-09-10T13:22:32Z
786.02
2020-09-10T13:22:45Z
784.57
2020-09-10T13:22:51Z
781.69
2020-09-10T13:23:05Z
780.73
2020-09-10T13:23:08Z
777.84
2020-09-10T13:23:22Z
774.96
2020-09-10T13:23:37Z
774
2020-09-10T13:23:45Z
772.56
2020-09-10T13:23:51Z
770.15
2020-09-10T13:24:02Z
770.15
2020-09-10T13:24:03Z
766.79
2020-09-10T13:24:19Z
764.39
2020-09-10T13:24:34Z
761.02
2020-09-10T13:24:47Z
758.14
2020-09-10T13:24:58Z
757.66
2020-09-10T13:24:59Z
757.18
2020-09-10T13:25:00Z
753.81
2020-09-10T13:25:07Z
752.37
2020-09-10T13:25:10Z
752.37
2020-09-10T13:25:11Z
751.89
2020-09-10T13:25:12Z
748.04
2020-09-10T13:25:21Z
747.08
2020-09-10T13:25:25Z
746.6
2020-09-10T13:25:26Z
743.72
2020-09-10T13:25:38Z
743.24
2020-09-10T13:25:39Z
741.79
2020-09-10T13:25:49Z
741.31
2020-09-10T13:25:50Z
738.91
2020-09-10T13:26:07Z
737.95
2020-09-10T13:26:22Z
736.03
2020-09-10T13:26:37Z
732.66
2020-09-10T13:26:55Z
729.78
2020-09-10T13:27:13Z
726.41
2020-09-10T13:27:28Z
723.53
2020-09-10T13:27:42Z
720.16
2020-09-10T13:27:56Z
719.68
2020-09-10T13:27:58Z
717.28
2020-09-10T13:28:10Z
717.28
2020-09-10T13:28:11Z
714.4
2020-09-10T13:28:26Z
712.95
2020-09-10T13:28:37Z
710.55
2020-09-10T13:28:46Z
708.63
2020-09-10T13:29:05Z
705.75
2020-09-10T13:29:19Z
704.3
2020-09-10T13:29:28Z
703.82
2020-09-10T13:29:29Z
703.82
2020-09-10T13:29:30Z
700.94
2020-09-10T13:29:44Z
699.02
2020-09-10T13:29:58Z
696.61
2020-09-10T13:30:11Z
694.21
2020-09-10T13:30:29Z
692.77
2020-09-10T13:30:33Z
691.33
2020-09-10T13:30:47Z
689.4
2020-09-10T13:31:03Z
686.04
2020-09-10T13:31:16Z
683.63
2020-09-10T13:31:33Z
680.75
2020-09-10T13:31:49Z
677.39
2020-09-10T13:32:05Z
674.02
2020-09-10T13:32:17Z
670.66
2020-09-10T13:32:27Z
667.77
2020-09-10T13:32:35Z
664.41
2020-09-10T13:32:44Z
663.45
2020-09-10T13:32:46Z
660.56
2020-09-10T13:33:01Z
660.08
2020-09-10T13:33:04Z
659.6
2020-09-10T13:33:05Z
659.6
2020-09-10T13:33:06Z
656.72
2020-09-10T13:33:23Z
653.83
2020-09-10T13:33:34Z
650.47
2020-09-10T13:33:42Z
648.07
2020-09-10T13:33:51Z
645.18
2020-09-10T13:34:06Z
644.22
2020-09-10T13:34:13Z
643.74
2020-09-10T13:34:14Z
643.26
2020-09-10T13:34:15Z
641.82
2020-09-10T13:34:20Z
640.86
2020-09-10T13:34:24Z
640.38
2020-09-10T13:34:25Z
640.38
2020-09-10T13:34:26Z
640.38
2020-09-10T13:34:27Z
637.49
2020-09-10T13:34:37Z
636.05
2020-09-10T13:34:43Z
635.57
2020-09-10T13:34:44Z
634.13
2020-09-10T13:34:48Z
633.65
2020-09-10T13:34:50Z
630.76
2020-09-10T13:35:02Z
629.32
2020-09-10T13:35:08Z
629.32
2020-09-10T13:35:09Z
625.96
2020-09-10T13:35:20Z
623.07
2020-09-10T13:35:34Z
622.59
2020-09-10T13:35:37Z
622.59
2020-09-10T13:35:38Z
622.11
2020-09-10T13:35:39Z
622.11
2020-09-10T13:35:40Z
622.11
2020-09-10T13:35:41Z
621.63
2020-09-10T13:35:42Z
619.71
2020-09-10T13:35:57Z
618.26
2020-09-10T13:36:14Z
617.78
2020-09-10T13:36:19Z
617.78
2020-09-10T13:36:20Z
617.78
2020-09-10T13:36:21Z
616.82
2020-09-10T13:36:35Z
616.34
2020-09-10T13:36:36Z
615.86
2020-09-10T13:36:42Z
615.86
2020-09-10T13:36:43Z
614.9
2020-09-10T13:36:56Z
615.38
2020-09-10T13:37:32Z
614.9
2020-09-10T13:38:11Z
614.9
2020-09-10T13:38:32Z
615.38
2020-09-10T13:38:44Z
616.34
2020-09-10T13:39:11Z
614.9
2020-09-10T13:39:43Z
616.82
2020-09-10T13:39:59Z
616.82
2020-09-10T13:40:41Z
613.94
2020-09-10T13:40:59Z
613.94
2020-09-10T13:41:00Z
613.46
2020-09-10T13:41:34Z
614.9
2020-09-10T13:42:00Z
614.42
2020-09-10T13:42:25Z
614.42
2020-09-10T13:42:37Z
614.9
2020-09-10T13:42:50Z
614.9
2020-09-10T13:43:09Z
612.98
2020-09-10T13:43:27Z
610.57
2020-09-10T13:43:48Z
608.17
2020-09-10T13:44:06Z
606.73
2020-09-10T13:44:27Z
606.25
2020-09-10T13:44:52Z
605.77
2020-09-10T13:45:14Z
604.81
2020-09-10T13:45:33Z
602.88
2020-09-10T13:45:53Z
599.52
2020-09-10T13:46:16Z
598.08
2020-09-10T13:46:35Z
597.12
2020-09-10T13:46:57Z
597.6
2020-09-10T13:47:14Z
598.08
2020-09-10T13:47:32Z
599.04
2020-09-10T13:47:50Z
599.04
2020-09-10T13:48:01Z
600
2020-09-10T13:48:16Z
600
2020-09-10T13:48:30Z
600
2020-09-10T13:48:45Z
600
2020-09-10T13:49:07Z
600
2020-09-10T13:49:19Z
599.04
2020-09-10T13:49:33Z
599.04
2020-09-10T13:49:34Z
599.04
2020-09-10T13:49:35Z
598.56
2020-09-10T13:49:49Z
598.08
2020-09-10T13:50:01Z
598.08
2020-09-10T13:50:02Z
598.08
2020-09-10T13:50:03Z
597.12
2020-09-10T13:50:17Z
596.15
2020-09-10T13:50:35Z
595.19
2020-09-10T13:50:53Z
594.71
2020-09-10T13:51:11Z
594.23
2020-09-10T13:51:30Z
593.27
2020-09-10T13:51:51Z
592.31
2020-09-10T13:52:08Z
592.31
2020-09-10T13:52:11Z
591.35
2020-09-10T13:52:30Z
589.91
2020-09-10T13:52:49Z
589.43
2020-09-10T13:52:56Z
589.43
2020-09-10T13:52:57Z
589.43
2020-09-10T13:52:58Z
588.95
2020-09-10T13:53:02Z
587.5
2020-09-10T13:53:23Z
587.02
2020-09-10T13:53:27Z
587.02
2020-09-10T13:53:28Z
587.02
2020-09-10T13:53:29Z
587.02
2020-09-10T13:53:30Z
587.02
2020-09-10T13:53:31Z
587.02
2020-09-10T13:53:32Z
586.54
2020-09-10T13:53:33Z
586.54
2020-09-10T13:53:35Z
586.06
2020-09-10T13:53:39Z
586.06
2020-09-10T13:53:40Z
586.06
2020-09-10T13:53:41Z
587.02
2020-09-10T13:53:55Z
587.02
2020-09-10T13:53:56Z
587.02
2020-09-10T13:53:57Z
587.02
2020-09-10T13:53:58Z
587.02
2020-09-10T13:53:59Z
587.02
2020-09-10T13:54:01Z
587.02
2020-09-10T13:54:02Z
586.54
2020-09-10T13:54:03Z
586.54
2020-09-10T13:54:04Z
586.54
2020-09-10T13:54:05Z
586.54
2020-09-10T13:54:06Z
586.54
2020-09-10T13:54:07Z
586.54
2020-09-10T13:54:28Z
586.54
2020-09-10T13:54:45Z
586.54
2020-09-10T13:55:01Z
586.06
2020-09-10T13:55:15Z
586.06
2020-09-10T13:55:27Z
586.54
2020-09-10T13:55:57Z
587.02
2020-09-10T13:56:33Z
587.02
2020-09-10T13:56:49Z