Sulens 1839m - (Aravis) 1106.6 2016-12-14T10:07:17.000Z 1106.6 2016-12-14T10:07:18.000Z 1106.5 2016-12-14T10:07:19.000Z 1106.5 2016-12-14T10:07:20.000Z 1106.4 2016-12-14T10:07:21.000Z 1106.4 2016-12-14T10:07:22.000Z 1106.3 2016-12-14T10:07:23.000Z 1106.3 2016-12-14T10:07:24.000Z 1106.3 2016-12-14T10:07:25.000Z 1106.3 2016-12-14T10:07:26.000Z 1106.4 2016-12-14T10:07:27.000Z 1106.5 2016-12-14T10:07:28.000Z 1106.7 2016-12-14T10:07:29.000Z 1106.9 2016-12-14T10:07:30.000Z 1107.1 2016-12-14T10:07:31.000Z 1107.3 2016-12-14T10:07:32.000Z 1107.6 2016-12-14T10:07:33.000Z 1107.9 2016-12-14T10:07:34.000Z 1108.1 2016-12-14T10:07:35.000Z 1108.4 2016-12-14T10:07:36.000Z 1108.7 2016-12-14T10:07:37.000Z 1108.9 2016-12-14T10:07:38.000Z 1109.2 2016-12-14T10:07:39.000Z 1109.5 2016-12-14T10:07:40.000Z 1109.7 2016-12-14T10:07:41.000Z 1110 2016-12-14T10:07:42.000Z 1110.2 2016-12-14T10:07:43.000Z 1110.5 2016-12-14T10:07:44.000Z 1110.7 2016-12-14T10:07:45.000Z 1110.9 2016-12-14T10:07:46.000Z 1111.2 2016-12-14T10:07:47.000Z 1111.4 2016-12-14T10:07:48.000Z 1111.6 2016-12-14T10:07:49.000Z 1111.8 2016-12-14T10:07:50.000Z 1112 2016-12-14T10:07:51.000Z 1112.2 2016-12-14T10:07:52.000Z 1112.4 2016-12-14T10:07:53.000Z 1112.7 2016-12-14T10:07:54.000Z 1112.9 2016-12-14T10:07:55.000Z 1113.1 2016-12-14T10:07:56.000Z 1113.3 2016-12-14T10:07:57.000Z 1113.5 2016-12-14T10:07:58.000Z 1113.8 2016-12-14T10:07:59.000Z 1114 2016-12-14T10:08:00.000Z 1114.2 2016-12-14T10:08:01.000Z 1114.4 2016-12-14T10:08:02.000Z 1114.6 2016-12-14T10:08:03.000Z 1114.8 2016-12-14T10:08:04.000Z 1115 2016-12-14T10:08:05.000Z 1115.1 2016-12-14T10:08:06.000Z 1115.3 2016-12-14T10:08:07.000Z 1115.4 2016-12-14T10:08:08.000Z 1115.5 2016-12-14T10:08:09.000Z 1115.7 2016-12-14T10:08:10.000Z 1115.8 2016-12-14T10:08:11.000Z 1116 2016-12-14T10:08:12.000Z 1116.1 2016-12-14T10:08:13.000Z 1116.3 2016-12-14T10:08:14.000Z 1116.5 2016-12-14T10:08:15.000Z 1116.8 2016-12-14T10:08:16.000Z 1117.1 2016-12-14T10:08:17.000Z 1117.4 2016-12-14T10:08:18.000Z 1117.7 2016-12-14T10:08:19.000Z 1118.1 2016-12-14T10:08:20.000Z 1118.4 2016-12-14T10:08:21.000Z 1118.8 2016-12-14T10:08:22.000Z 1119.2 2016-12-14T10:08:23.000Z 1119.6 2016-12-14T10:08:24.000Z 1120 2016-12-14T10:08:25.000Z 1120.3 2016-12-14T10:08:26.000Z 1120.7 2016-12-14T10:08:27.000Z 1121 2016-12-14T10:08:28.000Z 1121.3 2016-12-14T10:08:29.000Z 1121.6 2016-12-14T10:08:30.000Z 1121.9 2016-12-14T10:08:31.000Z 1122.1 2016-12-14T10:08:32.000Z 1122.4 2016-12-14T10:08:33.000Z 1122.6 2016-12-14T10:08:34.000Z 1122.8 2016-12-14T10:08:35.000Z 1123 2016-12-14T10:08:36.000Z 1123.2 2016-12-14T10:08:37.000Z 1123.3 2016-12-14T10:08:38.000Z 1123.5 2016-12-14T10:08:39.000Z 1123.6 2016-12-14T10:08:40.000Z 1123.7 2016-12-14T10:08:41.000Z 1123.8 2016-12-14T10:08:42.000Z 1123.9 2016-12-14T10:08:43.000Z 1123.9 2016-12-14T10:08:44.000Z 1123.9 2016-12-14T10:08:45.000Z 1123.9 2016-12-14T10:08:46.000Z 1123.9 2016-12-14T10:08:47.000Z 1123.8 2016-12-14T10:08:48.000Z 1123.8 2016-12-14T10:08:49.000Z 1123.7 2016-12-14T10:08:50.000Z 1123.6 2016-12-14T10:08:51.000Z 1123.6 2016-12-14T10:08:52.000Z 1123.5 2016-12-14T10:08:53.000Z 1123.4 2016-12-14T10:08:54.000Z 1123.3 2016-12-14T10:08:55.000Z 1123.2 2016-12-14T10:08:56.000Z 1123.1 2016-12-14T10:08:57.000Z 1123.1 2016-12-14T10:08:58.000Z 1123 2016-12-14T10:08:59.000Z 1122.9 2016-12-14T10:09:00.000Z 1122.8 2016-12-14T10:09:01.000Z 1122.8 2016-12-14T10:09:02.000Z 1122.7 2016-12-14T10:09:03.000Z 1122.6 2016-12-14T10:09:04.000Z 1122.6 2016-12-14T10:09:05.000Z 1122.5 2016-12-14T10:09:06.000Z 1122.4 2016-12-14T10:09:07.000Z 1122.3 2016-12-14T10:09:08.000Z 1122.3 2016-12-14T10:09:09.000Z 1122.2 2016-12-14T10:09:10.000Z 1122.2 2016-12-14T10:09:11.000Z 1122.1 2016-12-14T10:09:12.000Z 1122 2016-12-14T10:09:13.000Z 1122 2016-12-14T10:09:14.000Z 1121.9 2016-12-14T10:09:15.000Z 1121.9 2016-12-14T10:09:16.000Z 1121.8 2016-12-14T10:09:17.000Z 1121.7 2016-12-14T10:09:18.000Z 1121.7 2016-12-14T10:09:19.000Z 1121.6 2016-12-14T10:09:20.000Z 1121.5 2016-12-14T10:09:21.000Z 1121.4 2016-12-14T10:09:22.000Z 1121.2 2016-12-14T10:09:23.000Z 1121.1 2016-12-14T10:09:24.000Z 1121 2016-12-14T10:09:25.000Z 1120.9 2016-12-14T10:09:26.000Z 1120.8 2016-12-14T10:09:27.000Z 1120.6 2016-12-14T10:09:28.000Z 1120.5 2016-12-14T10:09:29.000Z 1120.5 2016-12-14T10:09:30.000Z 1120.3 2016-12-14T10:09:31.000Z 1120.3 2016-12-14T10:09:32.000Z 1120.2 2016-12-14T10:09:33.000Z 1120.2 2016-12-14T10:09:34.000Z 1120.1 2016-12-14T10:09:35.000Z 1120.1 2016-12-14T10:09:36.000Z 1120.1 2016-12-14T10:09:37.000Z 1120.1 2016-12-14T10:09:38.000Z 1120.1 2016-12-14T10:09:39.000Z 1120.1 2016-12-14T10:09:40.000Z 1120.1 2016-12-14T10:09:41.000Z 1120.1 2016-12-14T10:09:42.000Z 1120.2 2016-12-14T10:09:43.000Z 1120.1 2016-12-14T10:09:44.000Z 1120.2 2016-12-14T10:09:45.000Z 1120.2 2016-12-14T10:09:46.000Z 1120.2 2016-12-14T10:09:47.000Z 1120.2 2016-12-14T10:09:48.000Z 1120.3 2016-12-14T10:09:49.000Z 1120.4 2016-12-14T10:09:50.000Z 1120.5 2016-12-14T10:09:51.000Z 1120.6 2016-12-14T10:09:52.000Z 1120.7 2016-12-14T10:09:53.000Z 1120.8 2016-12-14T10:09:54.000Z 1120.9 2016-12-14T10:09:55.000Z 1121 2016-12-14T10:09:56.000Z 1121.2 2016-12-14T10:09:57.000Z 1121.5 2016-12-14T10:09:58.000Z 1121.8 2016-12-14T10:09:59.000Z 1122.1 2016-12-14T10:10:00.000Z 1122.5 2016-12-14T10:10:01.000Z 1122.8 2016-12-14T10:10:02.000Z 1123.2 2016-12-14T10:10:03.000Z 1123.6 2016-12-14T10:10:04.000Z 1124.1 2016-12-14T10:10:05.000Z 1124.5 2016-12-14T10:10:06.000Z 1124.9 2016-12-14T10:10:07.000Z 1125.4 2016-12-14T10:10:08.000Z 1125.9 2016-12-14T10:10:09.000Z 1126.3 2016-12-14T10:10:10.000Z 1126.8 2016-12-14T10:10:11.000Z 1127.2 2016-12-14T10:10:12.000Z 1127.7 2016-12-14T10:10:13.000Z 1128.1 2016-12-14T10:10:14.000Z 1128.6 2016-12-14T10:10:15.000Z 1129.1 2016-12-14T10:10:16.000Z 1129.6 2016-12-14T10:10:17.000Z 1130.2 2016-12-14T10:10:18.000Z 1130.8 2016-12-14T10:10:19.000Z 1131.5 2016-12-14T10:10:20.000Z 1132.1 2016-12-14T10:10:21.000Z 1132.7 2016-12-14T10:10:22.000Z 1133.2 2016-12-14T10:10:23.000Z 1133.7 2016-12-14T10:10:24.000Z 1134.1 2016-12-14T10:10:25.000Z 1134.3 2016-12-14T10:10:26.000Z 1134.5 2016-12-14T10:10:27.000Z 1134.6 2016-12-14T10:10:28.000Z 1134.7 2016-12-14T10:10:29.000Z 1134.7 2016-12-14T10:10:30.000Z 1134.7 2016-12-14T10:10:31.000Z 1134.8 2016-12-14T10:10:32.000Z 1135 2016-12-14T10:10:33.000Z 1135.1 2016-12-14T10:10:34.000Z 1135.1 2016-12-14T10:10:35.000Z 1135.1 2016-12-14T10:10:36.000Z 1135.2 2016-12-14T10:10:37.000Z 1135.2 2016-12-14T10:10:38.000Z 1135.2 2016-12-14T10:10:39.000Z 1135.2 2016-12-14T10:10:40.000Z 1135.3 2016-12-14T10:10:41.000Z 1135.3 2016-12-14T10:10:42.000Z 1135.3 2016-12-14T10:10:43.000Z 1135.3 2016-12-14T10:10:44.000Z 1135.3 2016-12-14T10:10:45.000Z 1135.3 2016-12-14T10:10:46.000Z 1135.3 2016-12-14T10:10:47.000Z 1135.3 2016-12-14T10:10:48.000Z 1135.3 2016-12-14T10:10:49.000Z 1135.3 2016-12-14T10:10:50.000Z 1135.3 2016-12-14T10:10:51.000Z 1135.3 2016-12-14T10:10:52.000Z 1135.3 2016-12-14T10:10:53.000Z 1135.3 2016-12-14T10:10:54.000Z 1135.3 2016-12-14T10:10:55.000Z 1135.4 2016-12-14T10:10:56.000Z 1135.4 2016-12-14T10:10:57.000Z 1135.5 2016-12-14T10:10:58.000Z 1135.6 2016-12-14T10:10:59.000Z 1135.7 2016-12-14T10:11:00.000Z 1135.9 2016-12-14T10:11:01.000Z 1136 2016-12-14T10:11:02.000Z 1136.2 2016-12-14T10:11:03.000Z 1136.4 2016-12-14T10:11:04.000Z 1136.6 2016-12-14T10:11:05.000Z 1136.7 2016-12-14T10:11:06.000Z 1136.8 2016-12-14T10:11:07.000Z 1136.8 2016-12-14T10:11:08.000Z 1136.9 2016-12-14T10:11:09.000Z 1136.9 2016-12-14T10:11:10.000Z 1136.9 2016-12-14T10:11:11.000Z 1136.9 2016-12-14T10:11:12.000Z 1136.9 2016-12-14T10:11:13.000Z 1136.9 2016-12-14T10:11:14.000Z 1136.9 2016-12-14T10:11:15.000Z 1136.9 2016-12-14T10:11:16.000Z 1136.9 2016-12-14T10:11:17.000Z 1136.9 2016-12-14T10:11:18.000Z 1137 2016-12-14T10:11:19.000Z 1137 2016-12-14T10:11:20.000Z 1137 2016-12-14T10:11:21.000Z 1137 2016-12-14T10:11:22.000Z 1137 2016-12-14T10:11:23.000Z 1137 2016-12-14T10:11:24.000Z 1137 2016-12-14T10:11:25.000Z 1137 2016-12-14T10:11:26.000Z 1137 2016-12-14T10:11:27.000Z 1137 2016-12-14T10:11:28.000Z 1137 2016-12-14T10:11:29.000Z 1137 2016-12-14T10:11:30.000Z 1137 2016-12-14T10:11:31.000Z 1136.9 2016-12-14T10:11:32.000Z 1136.9 2016-12-14T10:11:33.000Z 1136.8 2016-12-14T10:11:34.000Z 1136.6 2016-12-14T10:11:35.000Z 1136.4 2016-12-14T10:11:36.000Z 1136.1 2016-12-14T10:11:37.000Z 1135.8 2016-12-14T10:11:38.000Z 1135.4 2016-12-14T10:11:39.000Z 1135 2016-12-14T10:11:40.000Z 1134.8 2016-12-14T10:11:41.000Z 1134.6 2016-12-14T10:11:42.000Z 1134.6 2016-12-14T10:11:43.000Z 1134.6 2016-12-14T10:11:44.000Z 1134.6 2016-12-14T10:11:45.000Z 1134.6 2016-12-14T10:11:46.000Z 1134.6 2016-12-14T10:11:47.000Z 1134.6 2016-12-14T10:11:48.000Z 1134.6 2016-12-14T10:11:49.000Z 1134.6 2016-12-14T10:11:50.000Z 1134.6 2016-12-14T10:11:51.000Z 1134.6 2016-12-14T10:11:52.000Z 1134.6 2016-12-14T10:11:53.000Z 1134.6 2016-12-14T10:11:54.000Z 1134.6 2016-12-14T10:11:55.000Z 1134.6 2016-12-14T10:11:56.000Z 1134.6 2016-12-14T10:11:57.000Z 1134.7 2016-12-14T10:11:58.000Z 1134.7 2016-12-14T10:11:59.000Z 1134.8 2016-12-14T10:12:00.000Z 1134.7 2016-12-14T10:12:01.000Z 1134.7 2016-12-14T10:12:02.000Z 1134.7 2016-12-14T10:12:03.000Z 1134.7 2016-12-14T10:12:04.000Z 1134.7 2016-12-14T10:12:05.000Z 1134.7 2016-12-14T10:12:06.000Z 1134.7 2016-12-14T10:12:07.000Z 1134.7 2016-12-14T10:12:08.000Z 1134.7 2016-12-14T10:12:09.000Z 1134.7 2016-12-14T10:12:10.000Z 1134.7 2016-12-14T10:12:11.000Z 1134.8 2016-12-14T10:12:12.000Z 1134.8 2016-12-14T10:12:13.000Z 1134.8 2016-12-14T10:12:14.000Z 1134.8 2016-12-14T10:12:15.000Z 1134.8 2016-12-14T10:12:16.000Z 1134.8 2016-12-14T10:12:17.000Z 1134.8 2016-12-14T10:12:18.000Z 1134.8 2016-12-14T10:12:19.000Z 1134.8 2016-12-14T10:12:20.000Z 1134.8 2016-12-14T10:12:21.000Z 1134.8 2016-12-14T10:12:22.000Z 1134.8 2016-12-14T10:12:23.000Z 1134.8 2016-12-14T10:12:24.000Z 1134.8 2016-12-14T10:12:25.000Z 1134.8 2016-12-14T10:12:26.000Z 1134.8 2016-12-14T10:12:27.000Z 1134.8 2016-12-14T10:12:28.000Z 1134.8 2016-12-14T10:12:29.000Z 1134.8 2016-12-14T10:12:30.000Z 1134.8 2016-12-14T10:12:31.000Z 1134.8 2016-12-14T10:12:32.000Z 1134.8 2016-12-14T10:12:33.000Z 1134.8 2016-12-14T10:12:34.000Z 1134.8 2016-12-14T10:12:35.000Z 1134.8 2016-12-14T10:12:36.000Z 1134.8 2016-12-14T10:12:37.000Z 1134.8 2016-12-14T10:12:38.000Z 1134.8 2016-12-14T10:12:39.000Z 1134.8 2016-12-14T10:12:40.000Z 1134.8 2016-12-14T10:12:41.000Z 1134.8 2016-12-14T10:12:42.000Z 1134.8 2016-12-14T10:12:43.000Z 1134.8 2016-12-14T10:12:44.000Z 1134.8 2016-12-14T10:12:45.000Z 1134.8 2016-12-14T10:12:46.000Z 1134.8 2016-12-14T10:12:47.000Z 1134.8 2016-12-14T10:12:48.000Z 1134.8 2016-12-14T10:12:49.000Z 1134.8 2016-12-14T10:12:50.000Z 1134.8 2016-12-14T10:12:51.000Z 1134.8 2016-12-14T10:12:52.000Z 1134.8 2016-12-14T10:12:53.000Z 1134.8 2016-12-14T10:12:54.000Z 1134.8 2016-12-14T10:12:55.000Z 1134.8 2016-12-14T10:12:56.000Z 1134.8 2016-12-14T10:12:57.000Z 1134.8 2016-12-14T10:12:58.000Z 1134.9 2016-12-14T10:12:59.000Z 1134.9 2016-12-14T10:13:00.000Z 1134.9 2016-12-14T10:13:01.000Z 1134.8 2016-12-14T10:13:02.000Z 1134.8 2016-12-14T10:13:03.000Z 1134.9 2016-12-14T10:13:04.000Z 1134.9 2016-12-14T10:13:05.000Z 1134.9 2016-12-14T10:13:06.000Z 1134.9 2016-12-14T10:13:07.000Z 1134.9 2016-12-14T10:13:08.000Z 1134.9 2016-12-14T10:13:09.000Z 1135 2016-12-14T10:13:10.000Z 1135 2016-12-14T10:13:11.000Z 1135.1 2016-12-14T10:13:12.000Z 1135.3 2016-12-14T10:13:13.000Z 1135.7 2016-12-14T10:13:14.000Z 1136 2016-12-14T10:13:15.000Z 1136.3 2016-12-14T10:13:16.000Z 1136.5 2016-12-14T10:13:17.000Z 1136.8 2016-12-14T10:13:18.000Z 1137 2016-12-14T10:13:19.000Z 1137.3 2016-12-14T10:13:20.000Z 1137.5 2016-12-14T10:13:21.000Z 1137.7 2016-12-14T10:13:22.000Z 1137.9 2016-12-14T10:13:23.000Z 1138 2016-12-14T10:13:24.000Z 1138.2 2016-12-14T10:13:25.000Z 1138.3 2016-12-14T10:13:26.000Z 1138.4 2016-12-14T10:13:27.000Z 1138.6 2016-12-14T10:13:28.000Z 1138.7 2016-12-14T10:13:29.000Z 1138.8 2016-12-14T10:13:30.000Z 1138.9 2016-12-14T10:13:31.000Z 1139 2016-12-14T10:13:32.000Z 1139 2016-12-14T10:13:33.000Z 1139.2 2016-12-14T10:13:34.000Z 1139.3 2016-12-14T10:13:35.000Z 1139.4 2016-12-14T10:13:36.000Z 1139.5 2016-12-14T10:13:37.000Z 1139.7 2016-12-14T10:13:38.000Z 1139.8 2016-12-14T10:13:39.000Z 1139.9 2016-12-14T10:13:40.000Z 1140.1 2016-12-14T10:13:41.000Z 1140.2 2016-12-14T10:13:42.000Z 1140.3 2016-12-14T10:13:43.000Z 1140.4 2016-12-14T10:13:44.000Z 1140.6 2016-12-14T10:13:45.000Z 1140.6 2016-12-14T10:13:46.000Z 1140.7 2016-12-14T10:13:47.000Z 1140.8 2016-12-14T10:13:48.000Z 1140.8 2016-12-14T10:13:49.000Z 1140.8 2016-12-14T10:13:50.000Z 1140.9 2016-12-14T10:13:51.000Z 1140.9 2016-12-14T10:13:52.000Z 1140.9 2016-12-14T10:13:53.000Z 1141 2016-12-14T10:13:54.000Z 1141 2016-12-14T10:13:55.000Z 1141 2016-12-14T10:13:56.000Z 1141.1 2016-12-14T10:13:57.000Z 1141.1 2016-12-14T10:13:58.000Z 1141.1 2016-12-14T10:13:59.000Z 1141.2 2016-12-14T10:14:00.000Z 1141.2 2016-12-14T10:14:01.000Z 1141.2 2016-12-14T10:14:02.000Z 1141.2 2016-12-14T10:14:03.000Z 1141.2 2016-12-14T10:14:04.000Z 1141.1 2016-12-14T10:14:05.000Z 1141.1 2016-12-14T10:14:06.000Z 1141 2016-12-14T10:14:07.000Z 1140.9 2016-12-14T10:14:08.000Z 1140.7 2016-12-14T10:14:09.000Z 1140.6 2016-12-14T10:14:10.000Z 1140.5 2016-12-14T10:14:11.000Z 1140.3 2016-12-14T10:14:12.000Z 1140.2 2016-12-14T10:14:13.000Z 1140 2016-12-14T10:14:14.000Z 1139.6 2016-12-14T10:14:15.000Z 1139.3 2016-12-14T10:14:16.000Z 1139 2016-12-14T10:14:17.000Z 1138.7 2016-12-14T10:14:18.000Z 1138.4 2016-12-14T10:14:19.000Z 1138.1 2016-12-14T10:14:20.000Z 1137.9 2016-12-14T10:14:21.000Z 1137.6 2016-12-14T10:14:22.000Z 1137.4 2016-12-14T10:14:23.000Z 1137.1 2016-12-14T10:14:24.000Z 1136.9 2016-12-14T10:14:25.000Z 1136.7 2016-12-14T10:14:26.000Z 1136.5 2016-12-14T10:14:27.000Z 1136.3 2016-12-14T10:14:28.000Z 1136.1 2016-12-14T10:14:29.000Z 1135.9 2016-12-14T10:14:30.000Z 1135.8 2016-12-14T10:14:31.000Z 1135.6 2016-12-14T10:14:32.000Z 1135.5 2016-12-14T10:14:33.000Z 1135.4 2016-12-14T10:14:34.000Z 1135.3 2016-12-14T10:14:35.000Z 1135.2 2016-12-14T10:14:36.000Z 1135.2 2016-12-14T10:14:37.000Z 1135.2 2016-12-14T10:14:38.000Z 1135.2 2016-12-14T10:14:39.000Z 1135.3 2016-12-14T10:14:40.000Z 1135.3 2016-12-14T10:14:41.000Z 1135.4 2016-12-14T10:14:42.000Z 1135.5 2016-12-14T10:14:43.000Z 1135.6 2016-12-14T10:14:44.000Z 1135.8 2016-12-14T10:14:45.000Z 1135.9 2016-12-14T10:14:46.000Z 1136.1 2016-12-14T10:14:47.000Z 1136.3 2016-12-14T10:14:48.000Z 1136.6 2016-12-14T10:14:49.000Z 1136.8 2016-12-14T10:14:50.000Z 1137.1 2016-12-14T10:14:51.000Z 1137.4 2016-12-14T10:14:52.000Z 1137.7 2016-12-14T10:14:53.000Z 1138 2016-12-14T10:14:54.000Z 1138.3 2016-12-14T10:14:55.000Z 1138.6 2016-12-14T10:14:56.000Z 1138.9 2016-12-14T10:14:57.000Z 1139.2 2016-12-14T10:14:58.000Z 1139.5 2016-12-14T10:14:59.000Z 1139.9 2016-12-14T10:15:00.000Z 1140.2 2016-12-14T10:15:01.000Z 1140.5 2016-12-14T10:15:02.000Z 1140.8 2016-12-14T10:15:03.000Z 1141.1 2016-12-14T10:15:04.000Z 1141.4 2016-12-14T10:15:05.000Z 1141.7 2016-12-14T10:15:06.000Z 1142 2016-12-14T10:15:07.000Z 1142.3 2016-12-14T10:15:08.000Z 1142.6 2016-12-14T10:15:09.000Z 1142.9 2016-12-14T10:15:10.000Z 1143.2 2016-12-14T10:15:11.000Z 1143.6 2016-12-14T10:15:12.000Z 1143.9 2016-12-14T10:15:13.000Z 1144.2 2016-12-14T10:15:14.000Z 1144.6 2016-12-14T10:15:15.000Z 1144.9 2016-12-14T10:15:16.000Z 1145.3 2016-12-14T10:15:17.000Z 1145.7 2016-12-14T10:15:18.000Z 1146 2016-12-14T10:15:19.000Z 1146.5 2016-12-14T10:15:20.000Z 1146.9 2016-12-14T10:15:21.000Z 1147.4 2016-12-14T10:15:22.000Z 1147.8 2016-12-14T10:15:23.000Z 1148.3 2016-12-14T10:15:24.000Z 1148.9 2016-12-14T10:15:25.000Z 1149.3 2016-12-14T10:15:26.000Z 1149.9 2016-12-14T10:15:27.000Z 1150.4 2016-12-14T10:15:28.000Z 1151 2016-12-14T10:15:29.000Z 1151.5 2016-12-14T10:15:30.000Z 1152 2016-12-14T10:15:31.000Z 1152.6 2016-12-14T10:15:32.000Z 1153.1 2016-12-14T10:15:33.000Z 1153.6 2016-12-14T10:15:34.000Z 1154.2 2016-12-14T10:15:35.000Z 1154.7 2016-12-14T10:15:36.000Z 1155.2 2016-12-14T10:15:37.000Z 1155.7 2016-12-14T10:15:38.000Z 1156.2 2016-12-14T10:15:39.000Z 1156.6 2016-12-14T10:15:40.000Z 1157 2016-12-14T10:15:41.000Z 1157.4 2016-12-14T10:15:42.000Z 1157.8 2016-12-14T10:15:43.000Z 1158.1 2016-12-14T10:15:44.000Z 1158.5 2016-12-14T10:15:45.000Z 1158.8 2016-12-14T10:15:46.000Z 1159.1 2016-12-14T10:15:47.000Z 1159.5 2016-12-14T10:15:48.000Z 1159.8 2016-12-14T10:15:49.000Z 1160.3 2016-12-14T10:15:50.000Z 1160.7 2016-12-14T10:15:51.000Z 1161.2 2016-12-14T10:15:52.000Z 1161.7 2016-12-14T10:15:53.000Z 1162.2 2016-12-14T10:15:54.000Z 1162.7 2016-12-14T10:15:55.000Z 1163.2 2016-12-14T10:15:56.000Z 1163.6 2016-12-14T10:15:57.000Z 1163.9 2016-12-14T10:15:58.000Z 1164.1 2016-12-14T10:15:59.000Z 1164.3 2016-12-14T10:16:00.000Z 1164.3 2016-12-14T10:16:01.000Z 1164.1 2016-12-14T10:16:02.000Z 1164.3 2016-12-14T10:16:03.000Z 1164.3 2016-12-14T10:16:04.000Z 1164.3 2016-12-14T10:16:05.000Z 1164.3 2016-12-14T10:16:06.000Z 1164.2 2016-12-14T10:16:07.000Z 1164 2016-12-14T10:16:08.000Z 1163.7 2016-12-14T10:16:09.000Z 1163.4 2016-12-14T10:16:10.000Z 1163.1 2016-12-14T10:16:11.000Z 1162.7 2016-12-14T10:16:12.000Z 1162.3 2016-12-14T10:16:13.000Z 1161.9 2016-12-14T10:16:14.000Z 1161.5 2016-12-14T10:16:15.000Z 1161 2016-12-14T10:16:16.000Z 1160.6 2016-12-14T10:16:17.000Z 1160.1 2016-12-14T10:16:18.000Z 1159.7 2016-12-14T10:16:19.000Z 1159.3 2016-12-14T10:16:20.000Z 1158.9 2016-12-14T10:16:21.000Z 1158.6 2016-12-14T10:16:22.000Z 1158.2 2016-12-14T10:16:23.000Z 1157.9 2016-12-14T10:16:24.000Z 1157.6 2016-12-14T10:16:25.000Z 1157.3 2016-12-14T10:16:26.000Z 1157.1 2016-12-14T10:16:27.000Z 1156.8 2016-12-14T10:16:28.000Z 1156.6 2016-12-14T10:16:29.000Z 1156.4 2016-12-14T10:16:30.000Z 1156.2 2016-12-14T10:16:31.000Z 1156 2016-12-14T10:16:32.000Z 1155.8 2016-12-14T10:16:33.000Z 1155.6 2016-12-14T10:16:34.000Z 1155.4 2016-12-14T10:16:35.000Z 1155.2 2016-12-14T10:16:36.000Z 1155.1 2016-12-14T10:16:37.000Z 1154.9 2016-12-14T10:16:38.000Z 1154.7 2016-12-14T10:16:39.000Z 1154.6 2016-12-14T10:16:40.000Z 1154.4 2016-12-14T10:16:41.000Z 1154.3 2016-12-14T10:16:42.000Z 1154.1 2016-12-14T10:16:43.000Z 1153.9 2016-12-14T10:16:44.000Z 1153.8 2016-12-14T10:16:45.000Z 1153.6 2016-12-14T10:16:46.000Z 1153.4 2016-12-14T10:16:47.000Z 1153.2 2016-12-14T10:16:48.000Z 1153.1 2016-12-14T10:16:49.000Z 1152.8 2016-12-14T10:16:50.000Z 1152.7 2016-12-14T10:16:51.000Z 1152.5 2016-12-14T10:16:52.000Z 1152.3 2016-12-14T10:16:53.000Z 1152.1 2016-12-14T10:16:54.000Z 1151.9 2016-12-14T10:16:55.000Z 1151.7 2016-12-14T10:16:56.000Z 1151.5 2016-12-14T10:16:57.000Z 1151.2 2016-12-14T10:16:58.000Z 1151 2016-12-14T10:16:59.000Z 1150.8 2016-12-14T10:17:00.000Z 1150.6 2016-12-14T10:17:01.000Z 1150.3 2016-12-14T10:17:02.000Z 1150.1 2016-12-14T10:17:03.000Z 1149.9 2016-12-14T10:17:04.000Z 1149.7 2016-12-14T10:17:05.000Z 1149.4 2016-12-14T10:17:06.000Z 1149.2 2016-12-14T10:17:07.000Z 1149 2016-12-14T10:17:08.000Z 1148.8 2016-12-14T10:17:09.000Z 1148.6 2016-12-14T10:17:10.000Z 1148.4 2016-12-14T10:17:11.000Z 1148.2 2016-12-14T10:17:12.000Z 1148.1 2016-12-14T10:17:13.000Z 1147.9 2016-12-14T10:17:14.000Z 1147.8 2016-12-14T10:17:15.000Z 1147.7 2016-12-14T10:17:16.000Z 1147.6 2016-12-14T10:17:17.000Z 1147.5 2016-12-14T10:17:18.000Z 1147.5 2016-12-14T10:17:19.000Z 1147.6 2016-12-14T10:17:20.000Z 1147.8 2016-12-14T10:17:21.000Z 1147.9 2016-12-14T10:17:22.000Z 1148.1 2016-12-14T10:17:23.000Z 1148.3 2016-12-14T10:17:24.000Z 1148.5 2016-12-14T10:17:25.000Z 1148.8 2016-12-14T10:17:26.000Z 1149 2016-12-14T10:17:27.000Z 1149.3 2016-12-14T10:17:28.000Z 1149.5 2016-12-14T10:17:29.000Z 1149.8 2016-12-14T10:17:30.000Z 1150.1 2016-12-14T10:17:31.000Z 1150.4 2016-12-14T10:17:32.000Z 1150.7 2016-12-14T10:17:33.000Z 1151 2016-12-14T10:17:34.000Z 1151.3 2016-12-14T10:17:35.000Z 1151.6 2016-12-14T10:17:36.000Z 1151.9 2016-12-14T10:17:37.000Z 1152.2 2016-12-14T10:17:38.000Z 1152.5 2016-12-14T10:17:39.000Z 1152.8 2016-12-14T10:17:40.000Z 1153.2 2016-12-14T10:17:41.000Z 1153.5 2016-12-14T10:17:42.000Z 1153.8 2016-12-14T10:17:43.000Z 1154 2016-12-14T10:17:44.000Z 1154.3 2016-12-14T10:17:45.000Z 1154.6 2016-12-14T10:17:46.000Z 1154.8 2016-12-14T10:17:47.000Z 1155.1 2016-12-14T10:17:48.000Z 1155.3 2016-12-14T10:17:49.000Z 1155.6 2016-12-14T10:17:50.000Z 1155.8 2016-12-14T10:17:51.000Z 1156.1 2016-12-14T10:17:52.000Z 1156.4 2016-12-14T10:17:53.000Z 1156.8 2016-12-14T10:17:54.000Z 1157.2 2016-12-14T10:17:55.000Z 1157.7 2016-12-14T10:17:56.000Z 1158.3 2016-12-14T10:17:57.000Z 1159 2016-12-14T10:17:58.000Z 1159.8 2016-12-14T10:17:59.000Z 1160.6 2016-12-14T10:18:00.000Z 1161.4 2016-12-14T10:18:01.000Z 1162.3 2016-12-14T10:18:02.000Z 1163.3 2016-12-14T10:18:03.000Z 1164.1 2016-12-14T10:18:04.000Z 1165 2016-12-14T10:18:05.000Z 1165.8 2016-12-14T10:18:06.000Z 1166.6 2016-12-14T10:18:07.000Z 1167.3 2016-12-14T10:18:08.000Z 1167.9 2016-12-14T10:18:09.000Z 1168.5 2016-12-14T10:18:10.000Z 1168.9 2016-12-14T10:18:11.000Z 1169.3 2016-12-14T10:18:12.000Z 1169.7 2016-12-14T10:18:13.000Z 1169.9 2016-12-14T10:18:14.000Z 1170.1 2016-12-14T10:18:15.000Z 1170.1 2016-12-14T10:18:16.000Z 1170.1 2016-12-14T10:18:17.000Z 1170 2016-12-14T10:18:18.000Z 1169.9 2016-12-14T10:18:19.000Z 1169.6 2016-12-14T10:18:20.000Z 1169.4 2016-12-14T10:18:21.000Z 1169.1 2016-12-14T10:18:22.000Z 1168.7 2016-12-14T10:18:23.000Z 1168.3 2016-12-14T10:18:24.000Z 1167.9 2016-12-14T10:18:25.000Z 1167.5 2016-12-14T10:18:26.000Z 1167.1 2016-12-14T10:18:27.000Z 1166.7 2016-12-14T10:18:28.000Z 1166.3 2016-12-14T10:18:29.000Z 1165.8 2016-12-14T10:18:30.000Z 1165.4 2016-12-14T10:18:31.000Z 1165 2016-12-14T10:18:32.000Z 1164.7 2016-12-14T10:18:33.000Z 1164.3 2016-12-14T10:18:34.000Z 1164 2016-12-14T10:18:35.000Z 1163.6 2016-12-14T10:18:36.000Z 1163.1 2016-12-14T10:18:37.000Z 1162.8 2016-12-14T10:18:38.000Z 1162.7 2016-12-14T10:18:39.000Z 1162.9 2016-12-14T10:18:40.000Z 1163.3 2016-12-14T10:18:41.000Z 1163.5 2016-12-14T10:18:42.000Z 1163.5 2016-12-14T10:18:43.000Z 1163.4 2016-12-14T10:18:44.000Z 1163.1 2016-12-14T10:18:45.000Z 1162.8 2016-12-14T10:18:46.000Z 1162.5 2016-12-14T10:18:47.000Z 1162.2 2016-12-14T10:18:48.000Z 1161.8 2016-12-14T10:18:49.000Z 1161.4 2016-12-14T10:18:50.000Z 1161.1 2016-12-14T10:18:51.000Z 1161 2016-12-14T10:18:52.000Z 1160.7 2016-12-14T10:18:53.000Z 1160.5 2016-12-14T10:18:54.000Z 1160.2 2016-12-14T10:18:55.000Z 1160 2016-12-14T10:18:56.000Z 1159.7 2016-12-14T10:18:57.000Z 1159.4 2016-12-14T10:18:58.000Z 1159.1 2016-12-14T10:18:59.000Z 1158.7 2016-12-14T10:19:00.000Z 1158.4 2016-12-14T10:19:01.000Z 1158.1 2016-12-14T10:19:02.000Z 1157.8 2016-12-14T10:19:03.000Z 1157.5 2016-12-14T10:19:04.000Z 1157.1 2016-12-14T10:19:05.000Z 1156.8 2016-12-14T10:19:06.000Z 1156.5 2016-12-14T10:19:07.000Z 1156.2 2016-12-14T10:19:08.000Z 1155.9 2016-12-14T10:19:09.000Z 1155.6 2016-12-14T10:19:10.000Z 1155.3 2016-12-14T10:19:11.000Z 1155.1 2016-12-14T10:19:12.000Z 1154.8 2016-12-14T10:19:13.000Z 1154.6 2016-12-14T10:19:14.000Z 1154.4 2016-12-14T10:19:15.000Z 1154.2 2016-12-14T10:19:16.000Z 1154 2016-12-14T10:19:17.000Z 1153.9 2016-12-14T10:19:18.000Z 1153.7 2016-12-14T10:19:19.000Z 1153.6 2016-12-14T10:19:20.000Z 1153.5 2016-12-14T10:19:21.000Z 1153.4 2016-12-14T10:19:22.000Z 1153.3 2016-12-14T10:19:23.000Z 1153.3 2016-12-14T10:19:24.000Z 1153.2 2016-12-14T10:19:25.000Z 1153.3 2016-12-14T10:19:26.000Z 1153.3 2016-12-14T10:19:27.000Z 1153.3 2016-12-14T10:19:28.000Z 1153.3 2016-12-14T10:19:29.000Z 1153.3 2016-12-14T10:19:30.000Z 1153.3 2016-12-14T10:19:31.000Z 1153.3 2016-12-14T10:19:32.000Z 1153.3 2016-12-14T10:19:33.000Z 1153.3 2016-12-14T10:19:34.000Z 1153.4 2016-12-14T10:19:35.000Z 1153.5 2016-12-14T10:19:36.000Z 1153.7 2016-12-14T10:19:37.000Z 1153.8 2016-12-14T10:19:38.000Z 1154 2016-12-14T10:19:39.000Z 1154.2 2016-12-14T10:19:40.000Z 1154.5 2016-12-14T10:19:41.000Z 1154.7 2016-12-14T10:19:42.000Z 1154.9 2016-12-14T10:19:43.000Z 1155.2 2016-12-14T10:19:44.000Z 1155.4 2016-12-14T10:19:45.000Z 1155.7 2016-12-14T10:19:46.000Z 1155.9 2016-12-14T10:19:47.000Z 1156.2 2016-12-14T10:19:48.000Z 1156.4 2016-12-14T10:19:49.000Z 1156.6 2016-12-14T10:19:50.000Z 1156.9 2016-12-14T10:19:51.000Z 1157.2 2016-12-14T10:19:52.000Z 1157.5 2016-12-14T10:19:53.000Z 1157.8 2016-12-14T10:19:54.000Z 1158.1 2016-12-14T10:19:55.000Z 1158.5 2016-12-14T10:19:56.000Z 1158.8 2016-12-14T10:19:57.000Z 1159.1 2016-12-14T10:19:58.000Z 1159.4 2016-12-14T10:19:59.000Z 1159.7 2016-12-14T10:20:00.000Z 1160 2016-12-14T10:20:01.000Z 1160.4 2016-12-14T10:20:02.000Z 1160.7 2016-12-14T10:20:03.000Z 1161 2016-12-14T10:20:04.000Z 1161.4 2016-12-14T10:20:05.000Z 1161.7 2016-12-14T10:20:06.000Z 1161.9 2016-12-14T10:20:07.000Z 1162.2 2016-12-14T10:20:08.000Z 1162.3 2016-12-14T10:20:09.000Z 1162.4 2016-12-14T10:20:10.000Z 1162.5 2016-12-14T10:20:11.000Z 1162.5 2016-12-14T10:20:12.000Z 1162.5 2016-12-14T10:20:13.000Z 1162.5 2016-12-14T10:20:14.000Z 1162.5 2016-12-14T10:20:15.000Z 1162.5 2016-12-14T10:20:16.000Z 1162.5 2016-12-14T10:20:17.000Z 1162.6 2016-12-14T10:20:18.000Z 1162.6 2016-12-14T10:20:19.000Z 1162.7 2016-12-14T10:20:20.000Z 1162.7 2016-12-14T10:20:21.000Z 1162.8 2016-12-14T10:20:22.000Z 1162.9 2016-12-14T10:20:23.000Z 1163 2016-12-14T10:20:24.000Z 1163.2 2016-12-14T10:20:25.000Z 1163.3 2016-12-14T10:20:26.000Z 1163.5 2016-12-14T10:20:27.000Z 1163.7 2016-12-14T10:20:28.000Z 1163.9 2016-12-14T10:20:29.000Z 1164 2016-12-14T10:20:30.000Z 1164.3 2016-12-14T10:20:31.000Z 1164.5 2016-12-14T10:20:32.000Z 1164.7 2016-12-14T10:20:33.000Z 1165 2016-12-14T10:20:34.000Z 1165.2 2016-12-14T10:20:35.000Z 1165.5 2016-12-14T10:20:36.000Z 1165.7 2016-12-14T10:20:37.000Z 1165.9 2016-12-14T10:20:38.000Z 1166.2 2016-12-14T10:20:39.000Z 1166.5 2016-12-14T10:20:40.000Z 1166.8 2016-12-14T10:20:41.000Z 1167 2016-12-14T10:20:42.000Z 1167.4 2016-12-14T10:20:43.000Z 1167.7 2016-12-14T10:20:44.000Z 1168.2 2016-12-14T10:20:45.000Z 1168.6 2016-12-14T10:20:46.000Z 1169.1 2016-12-14T10:20:47.000Z 1169.5 2016-12-14T10:20:48.000Z 1169.9 2016-12-14T10:20:49.000Z 1170.3 2016-12-14T10:20:50.000Z 1170.8 2016-12-14T10:20:51.000Z 1171.2 2016-12-14T10:20:52.000Z 1171.6 2016-12-14T10:20:53.000Z 1172 2016-12-14T10:20:54.000Z 1172.4 2016-12-14T10:20:55.000Z 1172.8 2016-12-14T10:20:56.000Z 1173.1 2016-12-14T10:20:57.000Z 1173.5 2016-12-14T10:20:58.000Z 1173.8 2016-12-14T10:20:59.000Z 1174 2016-12-14T10:21:00.000Z 1174.2 2016-12-14T10:21:01.000Z 1174.2 2016-12-14T10:21:02.000Z 1174.2 2016-12-14T10:21:03.000Z 1174.2 2016-12-14T10:21:04.000Z 1174 2016-12-14T10:21:05.000Z 1173.8 2016-12-14T10:21:06.000Z 1173.6 2016-12-14T10:21:07.000Z 1173.3 2016-12-14T10:21:08.000Z 1173 2016-12-14T10:21:09.000Z 1172.7 2016-12-14T10:21:10.000Z 1172.4 2016-12-14T10:21:11.000Z 1172.1 2016-12-14T10:21:12.000Z 1171.9 2016-12-14T10:21:13.000Z 1171.7 2016-12-14T10:21:14.000Z 1171.4 2016-12-14T10:21:15.000Z 1171.3 2016-12-14T10:21:16.000Z 1171.1 2016-12-14T10:21:17.000Z 1171 2016-12-14T10:21:18.000Z 1170.9 2016-12-14T10:21:19.000Z 1171 2016-12-14T10:21:20.000Z 1170.9 2016-12-14T10:21:21.000Z 1171 2016-12-14T10:21:22.000Z 1171 2016-12-14T10:21:23.000Z 1171 2016-12-14T10:21:24.000Z 1171.1 2016-12-14T10:21:25.000Z 1171.2 2016-12-14T10:21:26.000Z 1171.3 2016-12-14T10:21:27.000Z 1171.3 2016-12-14T10:21:28.000Z 1171.4 2016-12-14T10:21:29.000Z 1171.5 2016-12-14T10:21:30.000Z 1171.6 2016-12-14T10:21:31.000Z 1171.7 2016-12-14T10:21:32.000Z 1171.8 2016-12-14T10:21:33.000Z 1172 2016-12-14T10:21:34.000Z 1172 2016-12-14T10:21:35.000Z 1172.2 2016-12-14T10:21:36.000Z 1172.4 2016-12-14T10:21:37.000Z 1172.5 2016-12-14T10:21:38.000Z 1172.7 2016-12-14T10:21:39.000Z 1172.9 2016-12-14T10:21:40.000Z 1173 2016-12-14T10:21:41.000Z 1173.2 2016-12-14T10:21:42.000Z 1173.4 2016-12-14T10:21:43.000Z 1173.6 2016-12-14T10:21:44.000Z 1173.8 2016-12-14T10:21:45.000Z 1174 2016-12-14T10:21:46.000Z 1174.2 2016-12-14T10:21:47.000Z 1174.4 2016-12-14T10:21:48.000Z 1174.6 2016-12-14T10:21:49.000Z 1174.8 2016-12-14T10:21:50.000Z 1174.9 2016-12-14T10:21:51.000Z 1175.1 2016-12-14T10:21:52.000Z 1175.2 2016-12-14T10:21:53.000Z 1175.3 2016-12-14T10:21:54.000Z 1175.5 2016-12-14T10:21:55.000Z 1175.6 2016-12-14T10:21:56.000Z 1175.7 2016-12-14T10:21:57.000Z 1175.8 2016-12-14T10:21:58.000Z 1175.9 2016-12-14T10:21:59.000Z 1176.1 2016-12-14T10:22:00.000Z 1176.3 2016-12-14T10:22:01.000Z 1176.4 2016-12-14T10:22:02.000Z 1176.6 2016-12-14T10:22:03.000Z 1176.8 2016-12-14T10:22:04.000Z 1177 2016-12-14T10:22:05.000Z 1177.1 2016-12-14T10:22:06.000Z 1177.3 2016-12-14T10:22:07.000Z 1177.5 2016-12-14T10:22:08.000Z 1177.6 2016-12-14T10:22:09.000Z 1177.7 2016-12-14T10:22:10.000Z 1177.9 2016-12-14T10:22:11.000Z 1178 2016-12-14T10:22:12.000Z 1178.2 2016-12-14T10:22:13.000Z 1178.4 2016-12-14T10:22:14.000Z 1178.6 2016-12-14T10:22:15.000Z 1178.9 2016-12-14T10:22:16.000Z 1179.2 2016-12-14T10:22:17.000Z 1179.5 2016-12-14T10:22:18.000Z 1179.6 2016-12-14T10:22:19.000Z 1179.8 2016-12-14T10:22:20.000Z 1179.8 2016-12-14T10:22:21.000Z 1180 2016-12-14T10:22:22.000Z 1180.4 2016-12-14T10:22:23.000Z 1180.8 2016-12-14T10:22:24.000Z 1181.1 2016-12-14T10:22:25.000Z 1181.4 2016-12-14T10:22:26.000Z 1181.6 2016-12-14T10:22:27.000Z 1181.9 2016-12-14T10:22:28.000Z 1182.1 2016-12-14T10:22:29.000Z 1182.3 2016-12-14T10:22:30.000Z 1182.5 2016-12-14T10:22:31.000Z 1182.7 2016-12-14T10:22:32.000Z 1183 2016-12-14T10:22:33.000Z 1183.2 2016-12-14T10:22:34.000Z 1183.4 2016-12-14T10:22:35.000Z 1183.7 2016-12-14T10:22:36.000Z 1183.9 2016-12-14T10:22:37.000Z 1184.2 2016-12-14T10:22:38.000Z 1184.4 2016-12-14T10:22:39.000Z 1184.6 2016-12-14T10:22:40.000Z 1184.9 2016-12-14T10:22:41.000Z 1185.1 2016-12-14T10:22:42.000Z 1185.3 2016-12-14T10:22:43.000Z 1185.5 2016-12-14T10:22:44.000Z 1185.7 2016-12-14T10:22:45.000Z 1186 2016-12-14T10:22:46.000Z 1186.2 2016-12-14T10:22:47.000Z 1186.4 2016-12-14T10:22:48.000Z 1186.7 2016-12-14T10:22:49.000Z 1186.9 2016-12-14T10:22:50.000Z 1187.1 2016-12-14T10:22:51.000Z 1187.3 2016-12-14T10:22:52.000Z 1187.6 2016-12-14T10:22:53.000Z 1187.8 2016-12-14T10:22:54.000Z 1188 2016-12-14T10:22:55.000Z 1188.3 2016-12-14T10:22:56.000Z 1188.5 2016-12-14T10:22:57.000Z 1188.8 2016-12-14T10:22:58.000Z 1189 2016-12-14T10:22:59.000Z 1189.2 2016-12-14T10:23:00.000Z 1189.4 2016-12-14T10:23:01.000Z 1189.7 2016-12-14T10:23:02.000Z 1189.9 2016-12-14T10:23:03.000Z 1190.2 2016-12-14T10:23:04.000Z 1190.4 2016-12-14T10:23:05.000Z 1190.7 2016-12-14T10:23:06.000Z 1191.1 2016-12-14T10:23:07.000Z 1191.4 2016-12-14T10:23:08.000Z 1191.7 2016-12-14T10:23:09.000Z 1192.1 2016-12-14T10:23:10.000Z 1192.4 2016-12-14T10:23:11.000Z 1192.8 2016-12-14T10:23:12.000Z 1193.2 2016-12-14T10:23:13.000Z 1193.6 2016-12-14T10:23:14.000Z 1194 2016-12-14T10:23:15.000Z 1194.3 2016-12-14T10:23:16.000Z 1194.7 2016-12-14T10:23:17.000Z 1195.1 2016-12-14T10:23:18.000Z 1195.5 2016-12-14T10:23:19.000Z 1195.8 2016-12-14T10:23:20.000Z 1196.2 2016-12-14T10:23:21.000Z 1196.5 2016-12-14T10:23:22.000Z 1196.9 2016-12-14T10:23:23.000Z 1197.2 2016-12-14T10:23:24.000Z 1197.5 2016-12-14T10:23:25.000Z 1197.9 2016-12-14T10:23:26.000Z 1198.2 2016-12-14T10:23:27.000Z 1198.5 2016-12-14T10:23:28.000Z 1198.8 2016-12-14T10:23:29.000Z 1199.1 2016-12-14T10:23:30.000Z 1199.5 2016-12-14T10:23:31.000Z 1199.8 2016-12-14T10:23:32.000Z 1200.1 2016-12-14T10:23:33.000Z 1200.4 2016-12-14T10:23:34.000Z 1200.6 2016-12-14T10:23:35.000Z 1200.9 2016-12-14T10:23:36.000Z 1201.2 2016-12-14T10:23:37.000Z 1201.4 2016-12-14T10:23:38.000Z 1201.7 2016-12-14T10:23:39.000Z 1202 2016-12-14T10:23:40.000Z 1202.3 2016-12-14T10:23:41.000Z 1203 2016-12-14T10:23:42.000Z 1203.7 2016-12-14T10:23:43.000Z 1204 2016-12-14T10:23:44.000Z 1204.1 2016-12-14T10:23:45.000Z 1204.2 2016-12-14T10:23:46.000Z 1204.3 2016-12-14T10:23:47.000Z 1204.3 2016-12-14T10:23:48.000Z 1204.4 2016-12-14T10:23:49.000Z 1204.4 2016-12-14T10:23:50.000Z 1204.4 2016-12-14T10:23:51.000Z 1204.4 2016-12-14T10:23:52.000Z 1204.5 2016-12-14T10:23:53.000Z 1204.5 2016-12-14T10:23:54.000Z 1204.6 2016-12-14T10:23:55.000Z 1204.7 2016-12-14T10:23:56.000Z 1204.9 2016-12-14T10:23:57.000Z 1205 2016-12-14T10:23:58.000Z 1205.2 2016-12-14T10:23:59.000Z 1205.3 2016-12-14T10:24:00.000Z 1205.5 2016-12-14T10:24:01.000Z 1205.5 2016-12-14T10:24:02.000Z 1205.5 2016-12-14T10:24:03.000Z 1205.5 2016-12-14T10:24:04.000Z 1205.5 2016-12-14T10:24:05.000Z 1205.5 2016-12-14T10:24:06.000Z 1205.4 2016-12-14T10:24:07.000Z 1205.4 2016-12-14T10:24:08.000Z 1205.3 2016-12-14T10:24:09.000Z 1205.2 2016-12-14T10:24:10.000Z 1205.1 2016-12-14T10:24:11.000Z 1205.1 2016-12-14T10:24:12.000Z 1205 2016-12-14T10:24:13.000Z 1205 2016-12-14T10:24:14.000Z 1204.9 2016-12-14T10:24:15.000Z 1204.9 2016-12-14T10:24:16.000Z 1205 2016-12-14T10:24:17.000Z 1205 2016-12-14T10:24:18.000Z 1205.1 2016-12-14T10:24:19.000Z 1205.3 2016-12-14T10:24:20.000Z 1205.5 2016-12-14T10:24:21.000Z 1205.7 2016-12-14T10:24:22.000Z 1206 2016-12-14T10:24:23.000Z 1206.3 2016-12-14T10:24:24.000Z 1206.6 2016-12-14T10:24:25.000Z 1206.8 2016-12-14T10:24:26.000Z 1207 2016-12-14T10:24:27.000Z 1207.2 2016-12-14T10:24:28.000Z 1207.4 2016-12-14T10:24:29.000Z 1207.5 2016-12-14T10:24:30.000Z 1207.7 2016-12-14T10:24:31.000Z 1207.8 2016-12-14T10:24:32.000Z 1207.9 2016-12-14T10:24:33.000Z 1207.9 2016-12-14T10:24:34.000Z 1208 2016-12-14T10:24:35.000Z 1208 2016-12-14T10:24:36.000Z 1208 2016-12-14T10:24:37.000Z 1208 2016-12-14T10:24:38.000Z 1208 2016-12-14T10:24:39.000Z 1208 2016-12-14T10:24:40.000Z 1208 2016-12-14T10:24:41.000Z 1208 2016-12-14T10:24:42.000Z 1208.1 2016-12-14T10:24:43.000Z 1208.2 2016-12-14T10:24:44.000Z 1208.3 2016-12-14T10:24:45.000Z 1208.4 2016-12-14T10:24:46.000Z 1208.6 2016-12-14T10:24:47.000Z 1208.8 2016-12-14T10:24:48.000Z 1209 2016-12-14T10:24:49.000Z 1209.2 2016-12-14T10:24:50.000Z 1209.4 2016-12-14T10:24:51.000Z 1209.6 2016-12-14T10:24:52.000Z 1209.8 2016-12-14T10:24:53.000Z 1209.9 2016-12-14T10:24:54.000Z 1210 2016-12-14T10:24:55.000Z 1210.2 2016-12-14T10:24:56.000Z 1210.3 2016-12-14T10:24:57.000Z 1210.4 2016-12-14T10:24:58.000Z 1210.5 2016-12-14T10:24:59.000Z 1210.6 2016-12-14T10:25:00.000Z 1210.6 2016-12-14T10:25:01.000Z 1210.7 2016-12-14T10:25:02.000Z 1210.8 2016-12-14T10:25:03.000Z 1210.9 2016-12-14T10:25:04.000Z 1211 2016-12-14T10:25:05.000Z 1211.1 2016-12-14T10:25:06.000Z 1211.3 2016-12-14T10:25:07.000Z 1211.4 2016-12-14T10:25:08.000Z 1211.6 2016-12-14T10:25:09.000Z 1211.7 2016-12-14T10:25:10.000Z 1211.9 2016-12-14T10:25:11.000Z 1212 2016-12-14T10:25:12.000Z 1212.2 2016-12-14T10:25:13.000Z 1212.4 2016-12-14T10:25:14.000Z 1212.6 2016-12-14T10:25:15.000Z 1212.8 2016-12-14T10:25:16.000Z 1213 2016-12-14T10:25:17.000Z 1213.2 2016-12-14T10:25:18.000Z 1213.4 2016-12-14T10:25:19.000Z 1213.3 2016-12-14T10:25:20.000Z 1213.2 2016-12-14T10:25:21.000Z 1213.1 2016-12-14T10:25:22.000Z 1213 2016-12-14T10:25:23.000Z 1212.9 2016-12-14T10:25:24.000Z 1212.8 2016-12-14T10:25:25.000Z 1212.7 2016-12-14T10:25:26.000Z 1212.7 2016-12-14T10:25:27.000Z 1212.6 2016-12-14T10:25:28.000Z 1212.5 2016-12-14T10:25:29.000Z 1212.5 2016-12-14T10:25:30.000Z 1212.5 2016-12-14T10:25:31.000Z 1212.5 2016-12-14T10:25:32.000Z 1212.5 2016-12-14T10:25:33.000Z 1212.6 2016-12-14T10:25:34.000Z 1212.7 2016-12-14T10:25:35.000Z 1212.8 2016-12-14T10:25:36.000Z 1212.9 2016-12-14T10:25:37.000Z 1213 2016-12-14T10:25:38.000Z 1213.1 2016-12-14T10:25:39.000Z 1213.1 2016-12-14T10:25:40.000Z 1212.9 2016-12-14T10:25:41.000Z 1212.6 2016-12-14T10:25:42.000Z 1212.3 2016-12-14T10:25:43.000Z 1212.1 2016-12-14T10:25:44.000Z 1211.9 2016-12-14T10:25:45.000Z 1211.8 2016-12-14T10:25:46.000Z 1211.7 2016-12-14T10:25:47.000Z 1211.6 2016-12-14T10:25:48.000Z 1211.5 2016-12-14T10:25:49.000Z 1211.5 2016-12-14T10:25:50.000Z 1211.5 2016-12-14T10:25:51.000Z 1211.5 2016-12-14T10:25:52.000Z 1211.4 2016-12-14T10:25:53.000Z 1211.4 2016-12-14T10:25:54.000Z 1211.5 2016-12-14T10:25:55.000Z 1211.5 2016-12-14T10:25:56.000Z 1211.5 2016-12-14T10:25:57.000Z 1211.6 2016-12-14T10:25:58.000Z 1211.6 2016-12-14T10:25:59.000Z 1211.6 2016-12-14T10:26:00.000Z 1211.7 2016-12-14T10:26:01.000Z 1211.7 2016-12-14T10:26:02.000Z 1211.7 2016-12-14T10:26:03.000Z 1211.7 2016-12-14T10:26:04.000Z 1211.7 2016-12-14T10:26:05.000Z 1211.7 2016-12-14T10:26:06.000Z 1211.7 2016-12-14T10:26:07.000Z 1211.7 2016-12-14T10:26:08.000Z 1211.8 2016-12-14T10:26:09.000Z 1211.8 2016-12-14T10:26:10.000Z 1211.8 2016-12-14T10:26:11.000Z 1211.9 2016-12-14T10:26:12.000Z 1211.9 2016-12-14T10:26:13.000Z 1212 2016-12-14T10:26:14.000Z 1212.1 2016-12-14T10:26:15.000Z 1212.2 2016-12-14T10:26:16.000Z 1212.4 2016-12-14T10:26:17.000Z 1212.6 2016-12-14T10:26:18.000Z 1212.8 2016-12-14T10:26:19.000Z 1213 2016-12-14T10:26:20.000Z 1213.3 2016-12-14T10:26:21.000Z 1213.6 2016-12-14T10:26:22.000Z 1213.9 2016-12-14T10:26:23.000Z 1214.2 2016-12-14T10:26:24.000Z 1214.5 2016-12-14T10:26:25.000Z 1214.9 2016-12-14T10:26:26.000Z 1215.2 2016-12-14T10:26:27.000Z 1215.5 2016-12-14T10:26:28.000Z 1215.8 2016-12-14T10:26:29.000Z 1216 2016-12-14T10:26:30.000Z 1216.3 2016-12-14T10:26:31.000Z 1216.5 2016-12-14T10:26:32.000Z 1216.7 2016-12-14T10:26:33.000Z 1217 2016-12-14T10:26:34.000Z 1217.2 2016-12-14T10:26:35.000Z 1217.3 2016-12-14T10:26:36.000Z 1217.5 2016-12-14T10:26:37.000Z 1217.8 2016-12-14T10:26:38.000Z 1218 2016-12-14T10:26:39.000Z 1218.3 2016-12-14T10:26:40.000Z 1218.7 2016-12-14T10:26:41.000Z 1219 2016-12-14T10:26:42.000Z 1219.4 2016-12-14T10:26:43.000Z 1219.8 2016-12-14T10:26:44.000Z 1220.2 2016-12-14T10:26:45.000Z 1220.6 2016-12-14T10:26:46.000Z 1221.1 2016-12-14T10:26:47.000Z 1221.5 2016-12-14T10:26:48.000Z 1221.9 2016-12-14T10:26:49.000Z 1222.4 2016-12-14T10:26:50.000Z 1222.8 2016-12-14T10:26:51.000Z 1223.2 2016-12-14T10:26:52.000Z 1223.6 2016-12-14T10:26:53.000Z 1224 2016-12-14T10:26:54.000Z 1224.5 2016-12-14T10:26:55.000Z 1224.9 2016-12-14T10:26:56.000Z 1225.4 2016-12-14T10:26:57.000Z 1225.8 2016-12-14T10:26:58.000Z 1226.3 2016-12-14T10:26:59.000Z 1226.8 2016-12-14T10:27:00.000Z 1227.3 2016-12-14T10:27:01.000Z 1227.8 2016-12-14T10:27:02.000Z 1228.3 2016-12-14T10:27:03.000Z 1228.8 2016-12-14T10:27:04.000Z 1229.3 2016-12-14T10:27:05.000Z 1229.6 2016-12-14T10:27:06.000Z 1230.1 2016-12-14T10:27:07.000Z 1230.5 2016-12-14T10:27:08.000Z 1230.9 2016-12-14T10:27:09.000Z 1231.3 2016-12-14T10:27:10.000Z 1231.8 2016-12-14T10:27:11.000Z 1232.3 2016-12-14T10:27:12.000Z 1232.7 2016-12-14T10:27:13.000Z 1233.2 2016-12-14T10:27:14.000Z 1233.6 2016-12-14T10:27:15.000Z 1234 2016-12-14T10:27:16.000Z 1234.5 2016-12-14T10:27:17.000Z 1234.9 2016-12-14T10:27:18.000Z 1235.3 2016-12-14T10:27:19.000Z 1235.7 2016-12-14T10:27:20.000Z 1236.1 2016-12-14T10:27:21.000Z 1236.5 2016-12-14T10:27:22.000Z 1236.8 2016-12-14T10:27:23.000Z 1237.2 2016-12-14T10:27:24.000Z 1237.5 2016-12-14T10:27:25.000Z 1237.9 2016-12-14T10:27:26.000Z 1238.3 2016-12-14T10:27:27.000Z 1238.6 2016-12-14T10:27:28.000Z 1239 2016-12-14T10:27:29.000Z 1239.3 2016-12-14T10:27:30.000Z 1239.7 2016-12-14T10:27:31.000Z 1240.1 2016-12-14T10:27:32.000Z 1240.5 2016-12-14T10:27:33.000Z 1240.9 2016-12-14T10:27:34.000Z 1241.3 2016-12-14T10:27:35.000Z 1241.8 2016-12-14T10:27:36.000Z 1242.2 2016-12-14T10:27:37.000Z 1242.7 2016-12-14T10:27:38.000Z 1243.3 2016-12-14T10:27:39.000Z 1243.7 2016-12-14T10:27:40.000Z 1244.2 2016-12-14T10:27:41.000Z 1244.7 2016-12-14T10:27:42.000Z 1245.2 2016-12-14T10:27:43.000Z 1245.7 2016-12-14T10:27:44.000Z 1246.1 2016-12-14T10:27:45.000Z 1246.4 2016-12-14T10:27:46.000Z 1246.8 2016-12-14T10:27:47.000Z 1247.1 2016-12-14T10:27:48.000Z 1247.3 2016-12-14T10:27:49.000Z 1247.5 2016-12-14T10:27:50.000Z 1247.8 2016-12-14T10:27:51.000Z 1248 2016-12-14T10:27:52.000Z 1248.4 2016-12-14T10:27:53.000Z 1248.8 2016-12-14T10:27:54.000Z 1249.2 2016-12-14T10:27:55.000Z 1249.6 2016-12-14T10:27:56.000Z 1250 2016-12-14T10:27:57.000Z 1250.4 2016-12-14T10:27:58.000Z 1250.7 2016-12-14T10:27:59.000Z 1251.1 2016-12-14T10:28:00.000Z 1251.4 2016-12-14T10:28:01.000Z 1251.7 2016-12-14T10:28:02.000Z 1251.9 2016-12-14T10:28:03.000Z 1252.1 2016-12-14T10:28:04.000Z 1252.4 2016-12-14T10:28:05.000Z 1252.8 2016-12-14T10:28:06.000Z 1253.2 2016-12-14T10:28:07.000Z 1253.7 2016-12-14T10:28:08.000Z 1254.3 2016-12-14T10:28:09.000Z 1254.8 2016-12-14T10:28:10.000Z 1255.3 2016-12-14T10:28:11.000Z 1255.8 2016-12-14T10:28:12.000Z 1256.2 2016-12-14T10:28:13.000Z 1256.5 2016-12-14T10:28:14.000Z 1256.8 2016-12-14T10:28:15.000Z 1257 2016-12-14T10:28:16.000Z 1256.9 2016-12-14T10:28:17.000Z 1256.8 2016-12-14T10:28:18.000Z 1256.6 2016-12-14T10:28:19.000Z 1256.3 2016-12-14T10:28:20.000Z 1255.9 2016-12-14T10:28:21.000Z 1255.5 2016-12-14T10:28:22.000Z 1255.1 2016-12-14T10:28:23.000Z 1254.7 2016-12-14T10:28:24.000Z 1254.3 2016-12-14T10:28:25.000Z 1254.2 2016-12-14T10:28:26.000Z 1254.2 2016-12-14T10:28:27.000Z 1254.2 2016-12-14T10:28:28.000Z 1254.5 2016-12-14T10:28:29.000Z 1254.7 2016-12-14T10:28:30.000Z 1254.8 2016-12-14T10:28:31.000Z 1254.9 2016-12-14T10:28:32.000Z 1254.9 2016-12-14T10:28:33.000Z 1254.8 2016-12-14T10:28:34.000Z 1254.7 2016-12-14T10:28:35.000Z 1254.6 2016-12-14T10:28:36.000Z 1254.6 2016-12-14T10:28:37.000Z 1254.6 2016-12-14T10:28:38.000Z 1254.5 2016-12-14T10:28:39.000Z 1254.5 2016-12-14T10:28:40.000Z 1254.5 2016-12-14T10:28:41.000Z 1254.5 2016-12-14T10:28:42.000Z 1254.5 2016-12-14T10:28:43.000Z 1254.5 2016-12-14T10:28:44.000Z 1254.5 2016-12-14T10:28:45.000Z 1254.5 2016-12-14T10:28:46.000Z 1254.4 2016-12-14T10:28:47.000Z 1254.3 2016-12-14T10:28:48.000Z 1254.3 2016-12-14T10:28:49.000Z 1254.2 2016-12-14T10:28:50.000Z 1254 2016-12-14T10:28:51.000Z 1253.8 2016-12-14T10:28:52.000Z 1253.6 2016-12-14T10:28:53.000Z 1253.4 2016-12-14T10:28:54.000Z 1253.1 2016-12-14T10:28:55.000Z 1252.7 2016-12-14T10:28:56.000Z 1252.3 2016-12-14T10:28:57.000Z 1251.9 2016-12-14T10:28:58.000Z 1251.4 2016-12-14T10:28:59.000Z 1251 2016-12-14T10:29:00.000Z 1250.5 2016-12-14T10:29:01.000Z 1250.1 2016-12-14T10:29:02.000Z 1249.7 2016-12-14T10:29:03.000Z 1249.3 2016-12-14T10:29:04.000Z 1248.9 2016-12-14T10:29:05.000Z 1248.5 2016-12-14T10:29:06.000Z 1248.3 2016-12-14T10:29:07.000Z 1248.1 2016-12-14T10:29:08.000Z 1248 2016-12-14T10:29:09.000Z 1248 2016-12-14T10:29:10.000Z 1248.1 2016-12-14T10:29:11.000Z 1248.3 2016-12-14T10:29:12.000Z 1248.6 2016-12-14T10:29:13.000Z 1248.9 2016-12-14T10:29:14.000Z 1249.2 2016-12-14T10:29:15.000Z 1249.5 2016-12-14T10:29:16.000Z 1249.8 2016-12-14T10:29:17.000Z 1250.1 2016-12-14T10:29:18.000Z 1250.5 2016-12-14T10:29:19.000Z 1250.8 2016-12-14T10:29:20.000Z 1251.2 2016-12-14T10:29:21.000Z 1251.7 2016-12-14T10:29:22.000Z 1252.1 2016-12-14T10:29:23.000Z 1252.6 2016-12-14T10:29:24.000Z 1253.2 2016-12-14T10:29:25.000Z 1253.8 2016-12-14T10:29:26.000Z 1254.4 2016-12-14T10:29:27.000Z 1255.1 2016-12-14T10:29:28.000Z 1255.7 2016-12-14T10:29:29.000Z 1256.3 2016-12-14T10:29:30.000Z 1257 2016-12-14T10:29:31.000Z 1257.5 2016-12-14T10:29:32.000Z 1258.1 2016-12-14T10:29:33.000Z 1258.6 2016-12-14T10:29:34.000Z 1259 2016-12-14T10:29:35.000Z 1259.3 2016-12-14T10:29:36.000Z 1259.7 2016-12-14T10:29:37.000Z 1260 2016-12-14T10:29:38.000Z 1260.3 2016-12-14T10:29:39.000Z 1260.7 2016-12-14T10:29:40.000Z 1261.1 2016-12-14T10:29:41.000Z 1261.5 2016-12-14T10:29:42.000Z 1261.9 2016-12-14T10:29:43.000Z 1262.4 2016-12-14T10:29:44.000Z 1262.9 2016-12-14T10:29:45.000Z 1263.4 2016-12-14T10:29:46.000Z 1263.9 2016-12-14T10:29:47.000Z 1264.4 2016-12-14T10:29:48.000Z 1264.9 2016-12-14T10:29:49.000Z 1265.4 2016-12-14T10:29:50.000Z 1265.8 2016-12-14T10:29:51.000Z 1266.1 2016-12-14T10:29:52.000Z 1266.5 2016-12-14T10:29:53.000Z 1266.8 2016-12-14T10:29:54.000Z 1267.2 2016-12-14T10:29:55.000Z 1267.6 2016-12-14T10:29:56.000Z 1267.9 2016-12-14T10:29:57.000Z 1268.3 2016-12-14T10:29:58.000Z 1268.7 2016-12-14T10:29:59.000Z 1269 2016-12-14T10:30:00.000Z 1269.3 2016-12-14T10:30:01.000Z 1269.6 2016-12-14T10:30:02.000Z 1269.9 2016-12-14T10:30:03.000Z 1270.2 2016-12-14T10:30:04.000Z 1270.3 2016-12-14T10:30:05.000Z 1270.5 2016-12-14T10:30:06.000Z 1270.8 2016-12-14T10:30:07.000Z 1271 2016-12-14T10:30:08.000Z 1271.3 2016-12-14T10:30:09.000Z 1271.6 2016-12-14T10:30:10.000Z 1271.9 2016-12-14T10:30:11.000Z 1272.1 2016-12-14T10:30:12.000Z 1272.3 2016-12-14T10:30:13.000Z 1272.4 2016-12-14T10:30:14.000Z 1272.4 2016-12-14T10:30:15.000Z 1272.4 2016-12-14T10:30:16.000Z 1272.4 2016-12-14T10:30:17.000Z 1272.3 2016-12-14T10:30:18.000Z 1272.2 2016-12-14T10:30:19.000Z 1272.1 2016-12-14T10:30:20.000Z 1272 2016-12-14T10:30:21.000Z 1271.9 2016-12-14T10:30:22.000Z 1271.8 2016-12-14T10:30:23.000Z 1271.7 2016-12-14T10:30:24.000Z 1271.7 2016-12-14T10:30:25.000Z 1271.7 2016-12-14T10:30:26.000Z 1271.7 2016-12-14T10:30:27.000Z 1271.7 2016-12-14T10:30:28.000Z 1271.7 2016-12-14T10:30:29.000Z 1271.8 2016-12-14T10:30:30.000Z 1271.9 2016-12-14T10:30:31.000Z 1272 2016-12-14T10:30:32.000Z 1272.1 2016-12-14T10:30:33.000Z 1272.1 2016-12-14T10:30:34.000Z 1272.1 2016-12-14T10:30:35.000Z 1272.1 2016-12-14T10:30:36.000Z 1272.2 2016-12-14T10:30:37.000Z 1272.1 2016-12-14T10:30:38.000Z 1272.1 2016-12-14T10:30:39.000Z 1272 2016-12-14T10:30:40.000Z 1271.9 2016-12-14T10:30:41.000Z 1271.8 2016-12-14T10:30:42.000Z 1271.5 2016-12-14T10:30:43.000Z 1271.3 2016-12-14T10:30:44.000Z 1271.1 2016-12-14T10:30:45.000Z 1270.9 2016-12-14T10:30:46.000Z 1270.6 2016-12-14T10:30:47.000Z 1270.3 2016-12-14T10:30:48.000Z 1270 2016-12-14T10:30:49.000Z 1269.7 2016-12-14T10:30:50.000Z 1269.4 2016-12-14T10:30:51.000Z 1269.2 2016-12-14T10:30:52.000Z 1268.9 2016-12-14T10:30:53.000Z 1268.7 2016-12-14T10:30:54.000Z 1268.4 2016-12-14T10:30:55.000Z 1268.2 2016-12-14T10:30:56.000Z 1268.1 2016-12-14T10:30:57.000Z 1268 2016-12-14T10:30:58.000Z 1267.9 2016-12-14T10:30:59.000Z 1267.9 2016-12-14T10:31:00.000Z 1268 2016-12-14T10:31:01.000Z 1268 2016-12-14T10:31:02.000Z 1268.2 2016-12-14T10:31:03.000Z 1268.4 2016-12-14T10:31:04.000Z 1268.6 2016-12-14T10:31:05.000Z 1268.9 2016-12-14T10:31:06.000Z 1269.2 2016-12-14T10:31:07.000Z 1269.5 2016-12-14T10:31:08.000Z 1269.8 2016-12-14T10:31:09.000Z 1270.1 2016-12-14T10:31:10.000Z 1270.5 2016-12-14T10:31:11.000Z 1270.8 2016-12-14T10:31:12.000Z 1271.2 2016-12-14T10:31:13.000Z 1271.5 2016-12-14T10:31:14.000Z 1271.9 2016-12-14T10:31:15.000Z 1272.2 2016-12-14T10:31:16.000Z 1272.6 2016-12-14T10:31:17.000Z 1272.9 2016-12-14T10:31:18.000Z 1273.3 2016-12-14T10:31:19.000Z 1273.4 2016-12-14T10:31:20.000Z 1273.6 2016-12-14T10:31:21.000Z 1273.8 2016-12-14T10:31:22.000Z 1274.1 2016-12-14T10:31:23.000Z 1274.3 2016-12-14T10:31:24.000Z 1274.7 2016-12-14T10:31:25.000Z 1275 2016-12-14T10:31:26.000Z 1275.3 2016-12-14T10:31:27.000Z 1275.6 2016-12-14T10:31:28.000Z 1276 2016-12-14T10:31:29.000Z 1276.4 2016-12-14T10:31:30.000Z 1276.8 2016-12-14T10:31:31.000Z 1277.2 2016-12-14T10:31:32.000Z 1277.7 2016-12-14T10:31:33.000Z 1278.1 2016-12-14T10:31:34.000Z 1278.5 2016-12-14T10:31:35.000Z 1279 2016-12-14T10:31:36.000Z 1279.4 2016-12-14T10:31:37.000Z 1279.9 2016-12-14T10:31:38.000Z 1280.3 2016-12-14T10:31:39.000Z 1280.7 2016-12-14T10:31:40.000Z 1281.1 2016-12-14T10:31:41.000Z 1281.6 2016-12-14T10:31:42.000Z 1281.8 2016-12-14T10:31:43.000Z 1282 2016-12-14T10:31:44.000Z 1282.2 2016-12-14T10:31:45.000Z 1282.4 2016-12-14T10:31:46.000Z 1282.6 2016-12-14T10:31:47.000Z 1282.8 2016-12-14T10:31:48.000Z 1283 2016-12-14T10:31:49.000Z 1283.2 2016-12-14T10:31:50.000Z 1283.3 2016-12-14T10:31:51.000Z 1283.5 2016-12-14T10:31:52.000Z 1283.7 2016-12-14T10:31:53.000Z 1283.9 2016-12-14T10:31:54.000Z 1284.1 2016-12-14T10:31:55.000Z 1284.3 2016-12-14T10:31:56.000Z 1284.5 2016-12-14T10:31:57.000Z 1284.8 2016-12-14T10:31:58.000Z 1285 2016-12-14T10:31:59.000Z 1285.3 2016-12-14T10:32:00.000Z 1285.6 2016-12-14T10:32:01.000Z 1285.8 2016-12-14T10:32:02.000Z 1286.1 2016-12-14T10:32:03.000Z 1286.4 2016-12-14T10:32:04.000Z 1286.6 2016-12-14T10:32:05.000Z 1286.8 2016-12-14T10:32:06.000Z 1287 2016-12-14T10:32:07.000Z 1287.2 2016-12-14T10:32:08.000Z 1287.3 2016-12-14T10:32:09.000Z 1287.4 2016-12-14T10:32:10.000Z 1287.6 2016-12-14T10:32:11.000Z 1288 2016-12-14T10:32:12.000Z 1288.3 2016-12-14T10:32:13.000Z 1288.5 2016-12-14T10:32:14.000Z 1288.8 2016-12-14T10:32:15.000Z 1289 2016-12-14T10:32:16.000Z 1289.3 2016-12-14T10:32:17.000Z 1289.5 2016-12-14T10:32:18.000Z 1289.8 2016-12-14T10:32:19.000Z 1290 2016-12-14T10:32:20.000Z 1290.3 2016-12-14T10:32:21.000Z 1290.5 2016-12-14T10:32:22.000Z 1290.8 2016-12-14T10:32:23.000Z 1291 2016-12-14T10:32:24.000Z 1291.3 2016-12-14T10:32:25.000Z 1291.6 2016-12-14T10:32:26.000Z 1291.8 2016-12-14T10:32:27.000Z 1292 2016-12-14T10:32:28.000Z 1292.1 2016-12-14T10:32:29.000Z 1292.1 2016-12-14T10:32:30.000Z 1292 2016-12-14T10:32:31.000Z 1292 2016-12-14T10:32:32.000Z 1291.9 2016-12-14T10:32:33.000Z 1291.9 2016-12-14T10:32:34.000Z 1291.9 2016-12-14T10:32:35.000Z 1291.9 2016-12-14T10:32:36.000Z 1291.9 2016-12-14T10:32:37.000Z 1291.9 2016-12-14T10:32:38.000Z 1291.9 2016-12-14T10:32:39.000Z 1292 2016-12-14T10:32:40.000Z 1292 2016-12-14T10:32:41.000Z 1292 2016-12-14T10:32:42.000Z 1292.1 2016-12-14T10:32:43.000Z 1292.1 2016-12-14T10:32:44.000Z 1292.2 2016-12-14T10:32:45.000Z 1292.2 2016-12-14T10:32:46.000Z 1292.3 2016-12-14T10:32:47.000Z 1292.3 2016-12-14T10:32:48.000Z 1292.3 2016-12-14T10:32:49.000Z 1292.4 2016-12-14T10:32:50.000Z 1292.4 2016-12-14T10:32:51.000Z 1292.6 2016-12-14T10:32:52.000Z 1292.9 2016-12-14T10:32:53.000Z 1293.2 2016-12-14T10:32:54.000Z 1293.3 2016-12-14T10:32:55.000Z 1293.4 2016-12-14T10:32:56.000Z 1293.6 2016-12-14T10:32:57.000Z 1293.7 2016-12-14T10:32:58.000Z 1293.9 2016-12-14T10:32:59.000Z 1294.1 2016-12-14T10:33:00.000Z 1294.3 2016-12-14T10:33:01.000Z 1294.5 2016-12-14T10:33:02.000Z 1294.7 2016-12-14T10:33:03.000Z 1294.9 2016-12-14T10:33:04.000Z 1295.1 2016-12-14T10:33:05.000Z 1295.2 2016-12-14T10:33:06.000Z 1295.3 2016-12-14T10:33:07.000Z 1295.5 2016-12-14T10:33:08.000Z 1295.7 2016-12-14T10:33:09.000Z 1296.1 2016-12-14T10:33:10.000Z 1296.5 2016-12-14T10:33:11.000Z 1296.8 2016-12-14T10:33:12.000Z 1297.1 2016-12-14T10:33:13.000Z 1297.4 2016-12-14T10:33:14.000Z 1297.6 2016-12-14T10:33:15.000Z 1297.9 2016-12-14T10:33:16.000Z 1298.1 2016-12-14T10:33:17.000Z 1298.4 2016-12-14T10:33:18.000Z 1298.6 2016-12-14T10:33:19.000Z 1298.7 2016-12-14T10:33:20.000Z 1298.8 2016-12-14T10:33:21.000Z 1299 2016-12-14T10:33:22.000Z 1299.1 2016-12-14T10:33:23.000Z 1299.2 2016-12-14T10:33:24.000Z 1299.3 2016-12-14T10:33:25.000Z 1299.4 2016-12-14T10:33:26.000Z 1299.5 2016-12-14T10:33:27.000Z 1299.6 2016-12-14T10:33:28.000Z 1299.7 2016-12-14T10:33:29.000Z 1299.8 2016-12-14T10:33:30.000Z 1299.9 2016-12-14T10:33:31.000Z 1300 2016-12-14T10:33:32.000Z 1300.1 2016-12-14T10:33:33.000Z 1300.2 2016-12-14T10:33:34.000Z 1300.3 2016-12-14T10:33:35.000Z 1300.5 2016-12-14T10:33:36.000Z 1300.6 2016-12-14T10:33:37.000Z 1300.7 2016-12-14T10:33:38.000Z 1300.9 2016-12-14T10:33:39.000Z 1301 2016-12-14T10:33:40.000Z 1301.2 2016-12-14T10:33:41.000Z 1301.3 2016-12-14T10:33:42.000Z 1301.5 2016-12-14T10:33:43.000Z 1301.7 2016-12-14T10:33:44.000Z 1301.8 2016-12-14T10:33:45.000Z 1302 2016-12-14T10:33:46.000Z 1302.2 2016-12-14T10:33:47.000Z 1302.5 2016-12-14T10:33:48.000Z 1302.7 2016-12-14T10:33:49.000Z 1302.9 2016-12-14T10:33:50.000Z 1303.2 2016-12-14T10:33:51.000Z 1303.5 2016-12-14T10:33:52.000Z 1303.7 2016-12-14T10:33:53.000Z 1304 2016-12-14T10:33:54.000Z 1304.2 2016-12-14T10:33:55.000Z 1304.5 2016-12-14T10:33:56.000Z 1304.8 2016-12-14T10:33:57.000Z 1305 2016-12-14T10:33:58.000Z 1305.3 2016-12-14T10:33:59.000Z 1305.6 2016-12-14T10:34:00.000Z 1305.9 2016-12-14T10:34:01.000Z 1306.1 2016-12-14T10:34:02.000Z 1306.4 2016-12-14T10:34:03.000Z 1306.7 2016-12-14T10:34:04.000Z 1307.1 2016-12-14T10:34:05.000Z 1307.4 2016-12-14T10:34:06.000Z 1307.7 2016-12-14T10:34:07.000Z 1308.1 2016-12-14T10:34:08.000Z 1308.5 2016-12-14T10:34:09.000Z 1308.8 2016-12-14T10:34:10.000Z 1309.2 2016-12-14T10:34:11.000Z 1309.6 2016-12-14T10:34:12.000Z 1310 2016-12-14T10:34:13.000Z 1310.1 2016-12-14T10:34:14.000Z 1310.2 2016-12-14T10:34:15.000Z 1310.3 2016-12-14T10:34:16.000Z 1310.5 2016-12-14T10:34:17.000Z 1310.5 2016-12-14T10:34:18.000Z 1310.4 2016-12-14T10:34:19.000Z 1310.2 2016-12-14T10:34:20.000Z 1310.1 2016-12-14T10:34:21.000Z 1310 2016-12-14T10:34:22.000Z 1309.9 2016-12-14T10:34:23.000Z 1309.8 2016-12-14T10:34:24.000Z 1309.7 2016-12-14T10:34:25.000Z 1309.6 2016-12-14T10:34:26.000Z 1309.5 2016-12-14T10:34:27.000Z 1309.4 2016-12-14T10:34:28.000Z 1309.3 2016-12-14T10:34:29.000Z 1309.2 2016-12-14T10:34:30.000Z 1309.1 2016-12-14T10:34:31.000Z 1309 2016-12-14T10:34:32.000Z 1308.9 2016-12-14T10:34:33.000Z 1308.8 2016-12-14T10:34:34.000Z 1308.8 2016-12-14T10:34:35.000Z 1308.7 2016-12-14T10:34:36.000Z 1308.6 2016-12-14T10:34:37.000Z 1308.5 2016-12-14T10:34:38.000Z 1308.5 2016-12-14T10:34:39.000Z 1308.4 2016-12-14T10:34:40.000Z 1308.3 2016-12-14T10:34:41.000Z 1308.3 2016-12-14T10:34:42.000Z 1308.2 2016-12-14T10:34:43.000Z 1308.1 2016-12-14T10:34:44.000Z 1308.1 2016-12-14T10:34:45.000Z 1308 2016-12-14T10:34:46.000Z 1307.9 2016-12-14T10:34:47.000Z 1307.9 2016-12-14T10:34:48.000Z 1307.8 2016-12-14T10:34:49.000Z 1307.8 2016-12-14T10:34:50.000Z 1307.7 2016-12-14T10:34:51.000Z 1307.7 2016-12-14T10:34:52.000Z 1307.6 2016-12-14T10:34:53.000Z 1307.6 2016-12-14T10:34:54.000Z 1307.6 2016-12-14T10:34:55.000Z 1307.5 2016-12-14T10:34:56.000Z 1307.5 2016-12-14T10:34:57.000Z 1307.5 2016-12-14T10:34:58.000Z 1307.4 2016-12-14T10:34:59.000Z 1307.4 2016-12-14T10:35:00.000Z 1307.4 2016-12-14T10:35:01.000Z 1307.4 2016-12-14T10:35:02.000Z 1307.4 2016-12-14T10:35:03.000Z 1307.4 2016-12-14T10:35:04.000Z 1307.4 2016-12-14T10:35:05.000Z 1307.4 2016-12-14T10:35:06.000Z 1307.4 2016-12-14T10:35:07.000Z 1307.4 2016-12-14T10:35:08.000Z 1307.4 2016-12-14T10:35:09.000Z 1307.5 2016-12-14T10:35:10.000Z 1307.5 2016-12-14T10:35:11.000Z 1307.5 2016-12-14T10:35:12.000Z 1307.5 2016-12-14T10:35:13.000Z 1307.3 2016-12-14T10:35:14.000Z 1306.9 2016-12-14T10:35:15.000Z 1306.5 2016-12-14T10:35:16.000Z 1306.1 2016-12-14T10:35:17.000Z 1305.7 2016-12-14T10:35:18.000Z 1305.3 2016-12-14T10:35:19.000Z 1304.9 2016-12-14T10:35:20.000Z 1304.6 2016-12-14T10:35:21.000Z 1304.2 2016-12-14T10:35:22.000Z 1303.9 2016-12-14T10:35:23.000Z 1303.6 2016-12-14T10:35:24.000Z 1303.3 2016-12-14T10:35:25.000Z 1303 2016-12-14T10:35:26.000Z 1302.7 2016-12-14T10:35:27.000Z 1302.5 2016-12-14T10:35:28.000Z 1302.2 2016-12-14T10:35:29.000Z 1301.9 2016-12-14T10:35:30.000Z 1301.7 2016-12-14T10:35:31.000Z 1301.4 2016-12-14T10:35:32.000Z 1301.1 2016-12-14T10:35:33.000Z 1300.8 2016-12-14T10:35:34.000Z 1300.5 2016-12-14T10:35:35.000Z 1300.2 2016-12-14T10:35:36.000Z 1299.9 2016-12-14T10:35:37.000Z 1299.7 2016-12-14T10:35:38.000Z 1299.4 2016-12-14T10:35:39.000Z 1299.2 2016-12-14T10:35:40.000Z 1298.9 2016-12-14T10:35:41.000Z 1298.7 2016-12-14T10:35:42.000Z 1298.5 2016-12-14T10:35:43.000Z 1298.2 2016-12-14T10:35:44.000Z 1298 2016-12-14T10:35:45.000Z 1297.8 2016-12-14T10:35:46.000Z 1297.6 2016-12-14T10:35:47.000Z 1297.3 2016-12-14T10:35:48.000Z 1297.1 2016-12-14T10:35:49.000Z 1296.8 2016-12-14T10:35:50.000Z 1296.6 2016-12-14T10:35:51.000Z 1296.3 2016-12-14T10:35:52.000Z 1296 2016-12-14T10:35:53.000Z 1295.7 2016-12-14T10:35:54.000Z 1295.4 2016-12-14T10:35:55.000Z 1295.1 2016-12-14T10:35:56.000Z 1294.8 2016-12-14T10:35:57.000Z 1294.5 2016-12-14T10:35:58.000Z 1294.2 2016-12-14T10:35:59.000Z 1293.9 2016-12-14T10:36:00.000Z 1293.6 2016-12-14T10:36:01.000Z 1293.3 2016-12-14T10:36:02.000Z 1293 2016-12-14T10:36:03.000Z 1292.8 2016-12-14T10:36:04.000Z 1292.4 2016-12-14T10:36:05.000Z 1292.1 2016-12-14T10:36:06.000Z 1291.8 2016-12-14T10:36:07.000Z 1291.5 2016-12-14T10:36:08.000Z 1291.2 2016-12-14T10:36:09.000Z 1290.9 2016-12-14T10:36:10.000Z 1290.6 2016-12-14T10:36:11.000Z 1290.3 2016-12-14T10:36:12.000Z 1290 2016-12-14T10:36:13.000Z 1289.6 2016-12-14T10:36:14.000Z 1289.3 2016-12-14T10:36:15.000Z 1289 2016-12-14T10:36:16.000Z 1288.7 2016-12-14T10:36:17.000Z 1288.5 2016-12-14T10:36:18.000Z 1288.2 2016-12-14T10:36:19.000Z 1287.9 2016-12-14T10:36:20.000Z 1287.7 2016-12-14T10:36:21.000Z 1287.4 2016-12-14T10:36:22.000Z 1287.2 2016-12-14T10:36:23.000Z 1287 2016-12-14T10:36:24.000Z 1286.7 2016-12-14T10:36:25.000Z 1286.4 2016-12-14T10:36:26.000Z 1286.1 2016-12-14T10:36:27.000Z 1285.8 2016-12-14T10:36:28.000Z 1285.5 2016-12-14T10:36:29.000Z 1285.2 2016-12-14T10:36:30.000Z 1284.9 2016-12-14T10:36:31.000Z 1284.6 2016-12-14T10:36:32.000Z 1284.3 2016-12-14T10:36:33.000Z 1284.1 2016-12-14T10:36:34.000Z 1283.9 2016-12-14T10:36:35.000Z 1283.7 2016-12-14T10:36:36.000Z 1283.6 2016-12-14T10:36:37.000Z 1283.5 2016-12-14T10:36:38.000Z 1283.3 2016-12-14T10:36:39.000Z 1283.2 2016-12-14T10:36:40.000Z 1283 2016-12-14T10:36:41.000Z 1282.8 2016-12-14T10:36:42.000Z 1282.7 2016-12-14T10:36:43.000Z 1282.5 2016-12-14T10:36:44.000Z 1282.3 2016-12-14T10:36:45.000Z 1282.1 2016-12-14T10:36:46.000Z 1282 2016-12-14T10:36:47.000Z 1281.8 2016-12-14T10:36:48.000Z 1281.7 2016-12-14T10:36:49.000Z 1281.5 2016-12-14T10:36:50.000Z 1281.4 2016-12-14T10:36:51.000Z 1281.2 2016-12-14T10:36:52.000Z 1281.1 2016-12-14T10:36:53.000Z 1281 2016-12-14T10:36:54.000Z 1280.8 2016-12-14T10:36:55.000Z 1280.7 2016-12-14T10:36:56.000Z 1280.6 2016-12-14T10:36:57.000Z 1280.4 2016-12-14T10:36:58.000Z 1280.1 2016-12-14T10:36:59.000Z 1279.8 2016-12-14T10:37:00.000Z 1279.4 2016-12-14T10:37:01.000Z 1279.1 2016-12-14T10:37:02.000Z 1278.7 2016-12-14T10:37:03.000Z 1278.4 2016-12-14T10:37:04.000Z 1278.1 2016-12-14T10:37:05.000Z 1277.9 2016-12-14T10:37:06.000Z 1277.7 2016-12-14T10:37:07.000Z 1277.5 2016-12-14T10:37:08.000Z 1277.4 2016-12-14T10:37:09.000Z 1277.3 2016-12-14T10:37:10.000Z 1277.3 2016-12-14T10:37:11.000Z 1277.3 2016-12-14T10:37:12.000Z 1277.3 2016-12-14T10:37:13.000Z 1277.3 2016-12-14T10:37:14.000Z 1277.2 2016-12-14T10:37:15.000Z 1277 2016-12-14T10:37:16.000Z 1276.8 2016-12-14T10:37:17.000Z 1276.5 2016-12-14T10:37:18.000Z 1276.4 2016-12-14T10:37:19.000Z 1276.2 2016-12-14T10:37:20.000Z 1276 2016-12-14T10:37:21.000Z 1275.7 2016-12-14T10:37:22.000Z 1275.5 2016-12-14T10:37:23.000Z 1275.2 2016-12-14T10:37:24.000Z 1274.9 2016-12-14T10:37:25.000Z 1274.6 2016-12-14T10:37:26.000Z 1274.4 2016-12-14T10:37:27.000Z 1274.1 2016-12-14T10:37:28.000Z 1273.8 2016-12-14T10:37:29.000Z 1273.5 2016-12-14T10:37:30.000Z 1273.3 2016-12-14T10:37:31.000Z 1273.1 2016-12-14T10:37:32.000Z 1272.9 2016-12-14T10:37:33.000Z 1272.7 2016-12-14T10:37:34.000Z 1272.6 2016-12-14T10:37:35.000Z 1272.4 2016-12-14T10:37:36.000Z 1272.3 2016-12-14T10:37:37.000Z 1272.1 2016-12-14T10:37:38.000Z 1272 2016-12-14T10:37:39.000Z 1271.8 2016-12-14T10:37:40.000Z 1271.6 2016-12-14T10:37:41.000Z 1271.5 2016-12-14T10:37:42.000Z 1271.3 2016-12-14T10:37:43.000Z 1271.1 2016-12-14T10:37:44.000Z 1270.8 2016-12-14T10:37:45.000Z 1270.6 2016-12-14T10:37:46.000Z 1270.4 2016-12-14T10:37:47.000Z 1270.2 2016-12-14T10:37:48.000Z 1270 2016-12-14T10:37:49.000Z 1269.9 2016-12-14T10:37:50.000Z 1269.7 2016-12-14T10:37:51.000Z 1269.5 2016-12-14T10:37:52.000Z 1269.3 2016-12-14T10:37:53.000Z 1269.1 2016-12-14T10:37:54.000Z 1268.9 2016-12-14T10:37:55.000Z 1268.7 2016-12-14T10:37:56.000Z 1268.4 2016-12-14T10:37:57.000Z 1268.3 2016-12-14T10:37:58.000Z 1268.2 2016-12-14T10:37:59.000Z 1268 2016-12-14T10:38:00.000Z 1267.9 2016-12-14T10:38:01.000Z 1267.9 2016-12-14T10:38:02.000Z 1267.8 2016-12-14T10:38:03.000Z 1267.8 2016-12-14T10:38:04.000Z 1267.8 2016-12-14T10:38:05.000Z 1267.8 2016-12-14T10:38:06.000Z 1267.8 2016-12-14T10:38:07.000Z 1267.9 2016-12-14T10:38:08.000Z 1267.9 2016-12-14T10:38:09.000Z 1268 2016-12-14T10:38:10.000Z 1268 2016-12-14T10:38:11.000Z 1268.1 2016-12-14T10:38:12.000Z 1268.2 2016-12-14T10:38:13.000Z 1268.2 2016-12-14T10:38:14.000Z 1268.2 2016-12-14T10:38:15.000Z 1268.3 2016-12-14T10:38:16.000Z 1268.2 2016-12-14T10:38:17.000Z 1268.2 2016-12-14T10:38:18.000Z 1268.1 2016-12-14T10:38:19.000Z 1268 2016-12-14T10:38:20.000Z 1267.8 2016-12-14T10:38:21.000Z 1267.7 2016-12-14T10:38:22.000Z 1267.5 2016-12-14T10:38:23.000Z 1267.3 2016-12-14T10:38:24.000Z 1267.2 2016-12-14T10:38:25.000Z 1267 2016-12-14T10:38:26.000Z 1266.9 2016-12-14T10:38:27.000Z 1266.7 2016-12-14T10:38:28.000Z 1266.6 2016-12-14T10:38:29.000Z 1266.5 2016-12-14T10:38:30.000Z 1266.3 2016-12-14T10:38:31.000Z 1266.1 2016-12-14T10:38:32.000Z 1265.9 2016-12-14T10:38:33.000Z 1265.8 2016-12-14T10:38:34.000Z 1265.6 2016-12-14T10:38:35.000Z 1265.5 2016-12-14T10:38:36.000Z 1265.3 2016-12-14T10:38:37.000Z 1265.2 2016-12-14T10:38:38.000Z 1265.1 2016-12-14T10:38:39.000Z 1264.9 2016-12-14T10:38:40.000Z 1264.8 2016-12-14T10:38:41.000Z 1264.7 2016-12-14T10:38:42.000Z 1264.6 2016-12-14T10:38:43.000Z 1264.5 2016-12-14T10:38:44.000Z 1264.5 2016-12-14T10:38:45.000Z 1264.4 2016-12-14T10:38:46.000Z 1264.3 2016-12-14T10:38:47.000Z 1264.3 2016-12-14T10:38:48.000Z 1264.2 2016-12-14T10:38:49.000Z 1264.2 2016-12-14T10:38:50.000Z 1264.2 2016-12-14T10:38:51.000Z 1264.2 2016-12-14T10:38:52.000Z 1264.2 2016-12-14T10:38:53.000Z 1264.2 2016-12-14T10:38:54.000Z 1264.3 2016-12-14T10:38:55.000Z 1264.3 2016-12-14T10:38:56.000Z 1264.4 2016-12-14T10:38:57.000Z 1264.5 2016-12-14T10:38:58.000Z 1264.6 2016-12-14T10:38:59.000Z 1264.7 2016-12-14T10:39:00.000Z 1264.8 2016-12-14T10:39:01.000Z 1264.8 2016-12-14T10:39:02.000Z 1264.9 2016-12-14T10:39:03.000Z 1265 2016-12-14T10:39:04.000Z 1265 2016-12-14T10:39:05.000Z 1265 2016-12-14T10:39:06.000Z 1265 2016-12-14T10:39:07.000Z 1265 2016-12-14T10:39:08.000Z 1265 2016-12-14T10:39:09.000Z 1265 2016-12-14T10:39:10.000Z 1264.9 2016-12-14T10:39:11.000Z 1264.9 2016-12-14T10:39:12.000Z 1264.8 2016-12-14T10:39:13.000Z 1264.8 2016-12-14T10:39:14.000Z 1264.7 2016-12-14T10:39:15.000Z 1264.7 2016-12-14T10:39:16.000Z 1264.7 2016-12-14T10:39:17.000Z 1264.7 2016-12-14T10:39:18.000Z 1264.7 2016-12-14T10:39:19.000Z 1264.8 2016-12-14T10:39:20.000Z 1264.8 2016-12-14T10:39:21.000Z 1264.9 2016-12-14T10:39:22.000Z 1265 2016-12-14T10:39:23.000Z 1265 2016-12-14T10:39:24.000Z 1265.2 2016-12-14T10:39:25.000Z 1265.3 2016-12-14T10:39:26.000Z 1265.4 2016-12-14T10:39:27.000Z 1265.5 2016-12-14T10:39:28.000Z 1265.6 2016-12-14T10:39:29.000Z 1265.7 2016-12-14T10:39:30.000Z 1265.7 2016-12-14T10:39:31.000Z 1265.8 2016-12-14T10:39:32.000Z 1265.9 2016-12-14T10:39:33.000Z 1266 2016-12-14T10:39:34.000Z 1266 2016-12-14T10:39:35.000Z 1266 2016-12-14T10:39:36.000Z 1266 2016-12-14T10:39:37.000Z 1265.9 2016-12-14T10:39:38.000Z 1265.8 2016-12-14T10:39:39.000Z 1265.6 2016-12-14T10:39:40.000Z 1265.4 2016-12-14T10:39:41.000Z 1265.2 2016-12-14T10:39:42.000Z 1265 2016-12-14T10:39:43.000Z 1264.8 2016-12-14T10:39:44.000Z 1264.6 2016-12-14T10:39:45.000Z 1264.4 2016-12-14T10:39:46.000Z 1264.2 2016-12-14T10:39:47.000Z 1263.9 2016-12-14T10:39:48.000Z 1263.7 2016-12-14T10:39:49.000Z 1263.5 2016-12-14T10:39:50.000Z 1263.2 2016-12-14T10:39:51.000Z 1262.9 2016-12-14T10:39:52.000Z 1262.7 2016-12-14T10:39:53.000Z 1262.4 2016-12-14T10:39:54.000Z 1262.3 2016-12-14T10:39:55.000Z 1262.1 2016-12-14T10:39:56.000Z 1262 2016-12-14T10:39:57.000Z 1261.9 2016-12-14T10:39:58.000Z 1261.8 2016-12-14T10:39:59.000Z 1261.7 2016-12-14T10:40:00.000Z 1261.7 2016-12-14T10:40:01.000Z 1261.6 2016-12-14T10:40:02.000Z 1261.6 2016-12-14T10:40:03.000Z 1261.6 2016-12-14T10:40:04.000Z 1261.6 2016-12-14T10:40:05.000Z 1261.6 2016-12-14T10:40:06.000Z 1261.6 2016-12-14T10:40:07.000Z 1261.6 2016-12-14T10:40:08.000Z 1261.6 2016-12-14T10:40:09.000Z 1261.6 2016-12-14T10:40:10.000Z 1261.6 2016-12-14T10:40:11.000Z 1261.6 2016-12-14T10:40:12.000Z 1261.5 2016-12-14T10:40:13.000Z 1261.5 2016-12-14T10:40:14.000Z 1261.5 2016-12-14T10:40:15.000Z 1261.5 2016-12-14T10:40:16.000Z 1261.5 2016-12-14T10:40:17.000Z 1261.3 2016-12-14T10:40:18.000Z 1261.1 2016-12-14T10:40:19.000Z 1260.7 2016-12-14T10:40:20.000Z 1260.3 2016-12-14T10:40:21.000Z 1259.8 2016-12-14T10:40:22.000Z 1259.3 2016-12-14T10:40:23.000Z 1258.9 2016-12-14T10:40:24.000Z 1258.4 2016-12-14T10:40:25.000Z 1258 2016-12-14T10:40:26.000Z 1257.5 2016-12-14T10:40:27.000Z 1257.1 2016-12-14T10:40:28.000Z 1256.6 2016-12-14T10:40:29.000Z 1256.1 2016-12-14T10:40:30.000Z 1255.7 2016-12-14T10:40:31.000Z 1255.1 2016-12-14T10:40:32.000Z 1254.6 2016-12-14T10:40:33.000Z 1254 2016-12-14T10:40:34.000Z 1253.4 2016-12-14T10:40:35.000Z 1252.8 2016-12-14T10:40:36.000Z 1252.2 2016-12-14T10:40:37.000Z 1251.7 2016-12-14T10:40:38.000Z 1251.2 2016-12-14T10:40:39.000Z 1250.7 2016-12-14T10:40:40.000Z 1250.2 2016-12-14T10:40:41.000Z 1249.7 2016-12-14T10:40:42.000Z 1249.2 2016-12-14T10:40:43.000Z 1248.8 2016-12-14T10:40:44.000Z 1248.3 2016-12-14T10:40:45.000Z 1247.9 2016-12-14T10:40:46.000Z 1247.7 2016-12-14T10:40:47.000Z 1247.5 2016-12-14T10:40:48.000Z 1247.3 2016-12-14T10:40:49.000Z 1247.2 2016-12-14T10:40:50.000Z 1247 2016-12-14T10:40:51.000Z 1246.8 2016-12-14T10:40:52.000Z 1246.6 2016-12-14T10:40:53.000Z 1246.4 2016-12-14T10:40:54.000Z 1246.3 2016-12-14T10:40:55.000Z 1246.1 2016-12-14T10:40:56.000Z 1245.9 2016-12-14T10:40:57.000Z 1245.8 2016-12-14T10:40:58.000Z 1245.6 2016-12-14T10:40:59.000Z 1245.4 2016-12-14T10:41:00.000Z 1245.3 2016-12-14T10:41:01.000Z 1245.1 2016-12-14T10:41:02.000Z 1244.9 2016-12-14T10:41:03.000Z 1244.7 2016-12-14T10:41:04.000Z 1244.5 2016-12-14T10:41:05.000Z 1244.3 2016-12-14T10:41:06.000Z 1244.1 2016-12-14T10:41:07.000Z 1243.9 2016-12-14T10:41:08.000Z 1243.7 2016-12-14T10:41:09.000Z 1243.5 2016-12-14T10:41:10.000Z 1243.3 2016-12-14T10:41:11.000Z 1243.1 2016-12-14T10:41:12.000Z 1242.9 2016-12-14T10:41:13.000Z 1242.7 2016-12-14T10:41:14.000Z 1242.5 2016-12-14T10:41:15.000Z 1242.3 2016-12-14T10:41:16.000Z 1242.1 2016-12-14T10:41:17.000Z 1242 2016-12-14T10:41:18.000Z 1241.8 2016-12-14T10:41:19.000Z 1241.6 2016-12-14T10:41:20.000Z 1241.5 2016-12-14T10:41:21.000Z 1241.3 2016-12-14T10:41:22.000Z 1241.2 2016-12-14T10:41:23.000Z 1241.1 2016-12-14T10:41:24.000Z 1241 2016-12-14T10:41:25.000Z 1240.9 2016-12-14T10:41:26.000Z 1240.9 2016-12-14T10:41:27.000Z 1240.8 2016-12-14T10:41:28.000Z 1240.8 2016-12-14T10:41:29.000Z 1240.8 2016-12-14T10:41:30.000Z 1240.8 2016-12-14T10:41:31.000Z 1240.8 2016-12-14T10:41:32.000Z 1240.8 2016-12-14T10:41:33.000Z 1240.8 2016-12-14T10:41:34.000Z 1240.8 2016-12-14T10:41:35.000Z 1240.8 2016-12-14T10:41:36.000Z 1240.8 2016-12-14T10:41:37.000Z 1240.8 2016-12-14T10:41:38.000Z 1240.8 2016-12-14T10:41:39.000Z 1240.8 2016-12-14T10:41:40.000Z 1240.9 2016-12-14T10:41:41.000Z 1240.9 2016-12-14T10:41:42.000Z 1240.8 2016-12-14T10:41:43.000Z 1240.8 2016-12-14T10:41:44.000Z 1240.6 2016-12-14T10:41:45.000Z 1240.5 2016-12-14T10:41:46.000Z 1240.3 2016-12-14T10:41:47.000Z 1240.2 2016-12-14T10:41:48.000Z 1240 2016-12-14T10:41:49.000Z 1239.8 2016-12-14T10:41:50.000Z 1239.6 2016-12-14T10:41:51.000Z 1239.5 2016-12-14T10:41:52.000Z 1239.3 2016-12-14T10:41:53.000Z 1239.1 2016-12-14T10:41:54.000Z 1238.9 2016-12-14T10:41:55.000Z 1238.7 2016-12-14T10:41:56.000Z 1238.6 2016-12-14T10:41:57.000Z 1238.4 2016-12-14T10:41:58.000Z 1238.2 2016-12-14T10:41:59.000Z 1238 2016-12-14T10:42:00.000Z 1237.9 2016-12-14T10:42:01.000Z 1237.7 2016-12-14T10:42:02.000Z 1237.5 2016-12-14T10:42:03.000Z 1237.4 2016-12-14T10:42:04.000Z 1237.2 2016-12-14T10:42:05.000Z 1237.1 2016-12-14T10:42:06.000Z 1236.9 2016-12-14T10:42:07.000Z 1236.7 2016-12-14T10:42:08.000Z 1236.6 2016-12-14T10:42:09.000Z 1236.4 2016-12-14T10:42:10.000Z 1236.2 2016-12-14T10:42:11.000Z 1236 2016-12-14T10:42:12.000Z 1235.9 2016-12-14T10:42:13.000Z 1235.9 2016-12-14T10:42:14.000Z 1236.1 2016-12-14T10:42:15.000Z 1236.4 2016-12-14T10:42:16.000Z 1236.6 2016-12-14T10:42:17.000Z 1236.8 2016-12-14T10:42:18.000Z 1237.1 2016-12-14T10:42:19.000Z 1237.3 2016-12-14T10:42:20.000Z 1237.5 2016-12-14T10:42:21.000Z 1237.8 2016-12-14T10:42:22.000Z 1238 2016-12-14T10:42:23.000Z 1238.2 2016-12-14T10:42:24.000Z 1238.5 2016-12-14T10:42:25.000Z 1238.7 2016-12-14T10:42:26.000Z 1238.9 2016-12-14T10:42:27.000Z 1239.2 2016-12-14T10:42:28.000Z 1239.4 2016-12-14T10:42:29.000Z 1239.6 2016-12-14T10:42:30.000Z 1239.8 2016-12-14T10:42:31.000Z 1240 2016-12-14T10:42:32.000Z 1240.2 2016-12-14T10:42:33.000Z 1240.5 2016-12-14T10:42:34.000Z 1240.6 2016-12-14T10:42:35.000Z 1240.9 2016-12-14T10:42:36.000Z 1241.1 2016-12-14T10:42:37.000Z 1241.3 2016-12-14T10:42:38.000Z 1241.4 2016-12-14T10:42:39.000Z 1241.6 2016-12-14T10:42:40.000Z 1241.8 2016-12-14T10:42:41.000Z 1242 2016-12-14T10:42:42.000Z 1242.2 2016-12-14T10:42:43.000Z 1242.4 2016-12-14T10:42:44.000Z 1242.6 2016-12-14T10:42:45.000Z 1242.8 2016-12-14T10:42:46.000Z 1243 2016-12-14T10:42:47.000Z 1243.2 2016-12-14T10:42:48.000Z 1243.4 2016-12-14T10:42:49.000Z 1243.6 2016-12-14T10:42:50.000Z 1243.7 2016-12-14T10:42:51.000Z 1243.9 2016-12-14T10:42:52.000Z 1244.1 2016-12-14T10:42:53.000Z 1244.3 2016-12-14T10:42:54.000Z 1244.5 2016-12-14T10:42:55.000Z 1244.7 2016-12-14T10:42:56.000Z 1244.9 2016-12-14T10:42:57.000Z 1245.1 2016-12-14T10:42:58.000Z 1245.3 2016-12-14T10:42:59.000Z 1245.5 2016-12-14T10:43:00.000Z 1245.6 2016-12-14T10:43:01.000Z 1245.8 2016-12-14T10:43:02.000Z 1246 2016-12-14T10:43:03.000Z 1246.2 2016-12-14T10:43:04.000Z 1246.4 2016-12-14T10:43:05.000Z 1246.5 2016-12-14T10:43:06.000Z 1246.7 2016-12-14T10:43:07.000Z 1246.9 2016-12-14T10:43:08.000Z 1247 2016-12-14T10:43:09.000Z 1247.2 2016-12-14T10:43:10.000Z 1247.3 2016-12-14T10:43:11.000Z 1247.5 2016-12-14T10:43:12.000Z 1247.6 2016-12-14T10:43:13.000Z 1247.8 2016-12-14T10:43:14.000Z 1248 2016-12-14T10:43:15.000Z 1248.1 2016-12-14T10:43:16.000Z 1248.3 2016-12-14T10:43:17.000Z 1248.4 2016-12-14T10:43:18.000Z 1248.6 2016-12-14T10:43:19.000Z 1248.8 2016-12-14T10:43:20.000Z 1248.9 2016-12-14T10:43:21.000Z 1249.1 2016-12-14T10:43:22.000Z 1249.3 2016-12-14T10:43:23.000Z 1249.4 2016-12-14T10:43:24.000Z 1249.6 2016-12-14T10:43:25.000Z 1249.8 2016-12-14T10:43:26.000Z 1249.9 2016-12-14T10:43:27.000Z 1250.1 2016-12-14T10:43:28.000Z 1250.3 2016-12-14T10:43:29.000Z 1250.5 2016-12-14T10:43:30.000Z 1250.6 2016-12-14T10:43:31.000Z 1250.8 2016-12-14T10:43:32.000Z 1251 2016-12-14T10:43:33.000Z 1251.3 2016-12-14T10:43:34.000Z 1251.5 2016-12-14T10:43:35.000Z 1251.7 2016-12-14T10:43:36.000Z 1251.9 2016-12-14T10:43:37.000Z 1252.1 2016-12-14T10:43:38.000Z 1252.3 2016-12-14T10:43:39.000Z 1252.4 2016-12-14T10:43:40.000Z 1252.6 2016-12-14T10:43:41.000Z 1252.8 2016-12-14T10:43:42.000Z 1253 2016-12-14T10:43:43.000Z 1253.2 2016-12-14T10:43:44.000Z 1253.3 2016-12-14T10:43:45.000Z 1253.5 2016-12-14T10:43:46.000Z 1253.7 2016-12-14T10:43:47.000Z 1253.8 2016-12-14T10:43:48.000Z 1254 2016-12-14T10:43:49.000Z 1254.1 2016-12-14T10:43:50.000Z 1254.2 2016-12-14T10:43:51.000Z 1254.3 2016-12-14T10:43:52.000Z 1254.4 2016-12-14T10:43:53.000Z 1254.5 2016-12-14T10:43:54.000Z 1254.7 2016-12-14T10:43:55.000Z 1254.8 2016-12-14T10:43:56.000Z 1254.9 2016-12-14T10:43:57.000Z 1255.1 2016-12-14T10:43:58.000Z 1255.2 2016-12-14T10:43:59.000Z 1255.3 2016-12-14T10:44:00.000Z 1255.4 2016-12-14T10:44:01.000Z 1255.5 2016-12-14T10:44:02.000Z 1255.5 2016-12-14T10:44:03.000Z 1255.5 2016-12-14T10:44:04.000Z 1255.6 2016-12-14T10:44:05.000Z 1255.6 2016-12-14T10:44:06.000Z 1255.6 2016-12-14T10:44:07.000Z 1255.6 2016-12-14T10:44:08.000Z 1255.6 2016-12-14T10:44:09.000Z 1255.6 2016-12-14T10:44:10.000Z 1255.6 2016-12-14T10:44:11.000Z 1255.6 2016-12-14T10:44:12.000Z 1255.6 2016-12-14T10:44:13.000Z 1255.7 2016-12-14T10:44:14.000Z 1255.8 2016-12-14T10:44:15.000Z 1255.9 2016-12-14T10:44:16.000Z 1256.1 2016-12-14T10:44:17.000Z 1256.3 2016-12-14T10:44:18.000Z 1256.5 2016-12-14T10:44:19.000Z 1256.6 2016-12-14T10:44:20.000Z 1256.8 2016-12-14T10:44:21.000Z 1256.9 2016-12-14T10:44:22.000Z 1257 2016-12-14T10:44:23.000Z 1257.1 2016-12-14T10:44:24.000Z 1257.2 2016-12-14T10:44:25.000Z 1257.4 2016-12-14T10:44:26.000Z 1257.5 2016-12-14T10:44:27.000Z 1257.7 2016-12-14T10:44:28.000Z 1257.8 2016-12-14T10:44:29.000Z 1257.9 2016-12-14T10:44:30.000Z 1258.1 2016-12-14T10:44:31.000Z 1258.2 2016-12-14T10:44:32.000Z 1258.4 2016-12-14T10:44:33.000Z 1258.5 2016-12-14T10:44:34.000Z 1258.7 2016-12-14T10:44:35.000Z 1258.8 2016-12-14T10:44:36.000Z 1259 2016-12-14T10:44:37.000Z 1259.1 2016-12-14T10:44:38.000Z 1259.3 2016-12-14T10:44:39.000Z 1259.5 2016-12-14T10:44:40.000Z 1259.6 2016-12-14T10:44:41.000Z 1259.8 2016-12-14T10:44:42.000Z 1259.9 2016-12-14T10:44:43.000Z 1260.1 2016-12-14T10:44:44.000Z 1260.2 2016-12-14T10:44:45.000Z 1260.4 2016-12-14T10:44:46.000Z 1260.6 2016-12-14T10:44:47.000Z 1260.7 2016-12-14T10:44:48.000Z 1260.9 2016-12-14T10:44:49.000Z 1261.1 2016-12-14T10:44:50.000Z 1261.3 2016-12-14T10:44:51.000Z 1261.5 2016-12-14T10:44:52.000Z 1261.7 2016-12-14T10:44:53.000Z 1261.9 2016-12-14T10:44:54.000Z 1262.2 2016-12-14T10:44:55.000Z 1262.4 2016-12-14T10:44:56.000Z 1262.7 2016-12-14T10:44:57.000Z 1262.9 2016-12-14T10:44:58.000Z 1263.2 2016-12-14T10:44:59.000Z 1263.5 2016-12-14T10:45:00.000Z 1263.7 2016-12-14T10:45:01.000Z 1263.9 2016-12-14T10:45:02.000Z 1264.2 2016-12-14T10:45:03.000Z 1264.4 2016-12-14T10:45:04.000Z 1264.6 2016-12-14T10:45:05.000Z 1264.9 2016-12-14T10:45:06.000Z 1265.1 2016-12-14T10:45:07.000Z 1265.1 2016-12-14T10:45:08.000Z 1265.2 2016-12-14T10:45:09.000Z 1265.2 2016-12-14T10:45:10.000Z 1265.2 2016-12-14T10:45:11.000Z 1265.3 2016-12-14T10:45:12.000Z 1265.3 2016-12-14T10:45:13.000Z 1265.3 2016-12-14T10:45:14.000Z 1265.4 2016-12-14T10:45:15.000Z 1265.4 2016-12-14T10:45:16.000Z 1265.4 2016-12-14T10:45:17.000Z 1265.4 2016-12-14T10:45:18.000Z 1265.4 2016-12-14T10:45:19.000Z 1265.5 2016-12-14T10:45:20.000Z 1265.5 2016-12-14T10:45:21.000Z 1265.5 2016-12-14T10:45:22.000Z 1265.6 2016-12-14T10:45:23.000Z 1265.6 2016-12-14T10:45:24.000Z 1265.7 2016-12-14T10:45:25.000Z 1265.7 2016-12-14T10:45:26.000Z 1265.8 2016-12-14T10:45:27.000Z 1265.8 2016-12-14T10:45:28.000Z 1265.8 2016-12-14T10:45:29.000Z 1265.8 2016-12-14T10:45:30.000Z 1265.8 2016-12-14T10:45:31.000Z 1265.8 2016-12-14T10:45:32.000Z 1265.8 2016-12-14T10:45:33.000Z 1265.8 2016-12-14T10:45:34.000Z 1265.8 2016-12-14T10:45:35.000Z 1265.8 2016-12-14T10:45:36.000Z 1265.8 2016-12-14T10:45:37.000Z 1265.7 2016-12-14T10:45:38.000Z 1265.7 2016-12-14T10:45:39.000Z 1265.7 2016-12-14T10:45:40.000Z 1265.7 2016-12-14T10:45:41.000Z 1265.7 2016-12-14T10:45:42.000Z 1265.6 2016-12-14T10:45:43.000Z 1265.6 2016-12-14T10:45:44.000Z 1265.6 2016-12-14T10:45:45.000Z 1265.6 2016-12-14T10:45:46.000Z 1265.6 2016-12-14T10:45:47.000Z 1265.5 2016-12-14T10:45:48.000Z 1265.5 2016-12-14T10:45:49.000Z 1265.5 2016-12-14T10:45:50.000Z 1265.5 2016-12-14T10:45:51.000Z 1265.4 2016-12-14T10:45:52.000Z 1265.4 2016-12-14T10:45:53.000Z 1265.4 2016-12-14T10:45:54.000Z 1265.4 2016-12-14T10:45:55.000Z 1265.3 2016-12-14T10:45:56.000Z 1265.3 2016-12-14T10:45:57.000Z 1265.3 2016-12-14T10:45:58.000Z 1265.3 2016-12-14T10:45:59.000Z 1265.2 2016-12-14T10:46:00.000Z 1265.2 2016-12-14T10:46:01.000Z 1265.2 2016-12-14T10:46:02.000Z 1265.1 2016-12-14T10:46:03.000Z 1265.1 2016-12-14T10:46:04.000Z 1265.1 2016-12-14T10:46:05.000Z 1265 2016-12-14T10:46:06.000Z 1265 2016-12-14T10:46:07.000Z 1265 2016-12-14T10:46:08.000Z 1264.9 2016-12-14T10:46:09.000Z 1264.9 2016-12-14T10:46:10.000Z 1264.8 2016-12-14T10:46:11.000Z 1264.8 2016-12-14T10:46:12.000Z 1264.7 2016-12-14T10:46:13.000Z 1264.7 2016-12-14T10:46:14.000Z 1264.6 2016-12-14T10:46:15.000Z 1264.6 2016-12-14T10:46:16.000Z 1264.5 2016-12-14T10:46:17.000Z 1264.4 2016-12-14T10:46:18.000Z 1264.4 2016-12-14T10:46:19.000Z 1264.3 2016-12-14T10:46:20.000Z 1264.2 2016-12-14T10:46:21.000Z 1264.2 2016-12-14T10:46:22.000Z 1264.1 2016-12-14T10:46:23.000Z 1264.1 2016-12-14T10:46:24.000Z 1264 2016-12-14T10:46:25.000Z 1263.9 2016-12-14T10:46:26.000Z 1263.9 2016-12-14T10:46:27.000Z 1263.9 2016-12-14T10:46:28.000Z 1263.8 2016-12-14T10:46:29.000Z 1263.8 2016-12-14T10:46:30.000Z 1263.8 2016-12-14T10:46:31.000Z 1263.9 2016-12-14T10:46:32.000Z 1263.9 2016-12-14T10:46:33.000Z 1263.9 2016-12-14T10:46:34.000Z 1264 2016-12-14T10:46:35.000Z 1264 2016-12-14T10:46:36.000Z 1264.1 2016-12-14T10:46:37.000Z 1264.1 2016-12-14T10:46:38.000Z 1264.2 2016-12-14T10:46:39.000Z 1264.3 2016-12-14T10:46:40.000Z 1264.3 2016-12-14T10:46:41.000Z 1264.4 2016-12-14T10:46:42.000Z 1264.5 2016-12-14T10:46:43.000Z 1264.5 2016-12-14T10:46:44.000Z 1264.6 2016-12-14T10:46:45.000Z 1264.7 2016-12-14T10:46:46.000Z 1264.8 2016-12-14T10:46:47.000Z 1264.9 2016-12-14T10:46:48.000Z 1265 2016-12-14T10:46:49.000Z 1265.1 2016-12-14T10:46:50.000Z 1265.2 2016-12-14T10:46:51.000Z 1265.3 2016-12-14T10:46:52.000Z 1265.4 2016-12-14T10:46:53.000Z 1265.5 2016-12-14T10:46:54.000Z 1265.6 2016-12-14T10:46:55.000Z 1265.7 2016-12-14T10:46:56.000Z 1265.8 2016-12-14T10:46:57.000Z 1266 2016-12-14T10:46:58.000Z 1266.1 2016-12-14T10:46:59.000Z 1266.2 2016-12-14T10:47:00.000Z 1266.3 2016-12-14T10:47:01.000Z 1266.4 2016-12-14T10:47:02.000Z 1266.5 2016-12-14T10:47:03.000Z 1266.6 2016-12-14T10:47:04.000Z 1266.8 2016-12-14T10:47:05.000Z 1266.9 2016-12-14T10:47:06.000Z 1267 2016-12-14T10:47:07.000Z 1267.1 2016-12-14T10:47:08.000Z 1267.2 2016-12-14T10:47:09.000Z 1267.4 2016-12-14T10:47:10.000Z 1267.5 2016-12-14T10:47:11.000Z 1267.7 2016-12-14T10:47:12.000Z 1267.8 2016-12-14T10:47:13.000Z 1268 2016-12-14T10:47:14.000Z 1268.2 2016-12-14T10:47:15.000Z 1268.4 2016-12-14T10:47:16.000Z 1268.5 2016-12-14T10:47:17.000Z 1268.7 2016-12-14T10:47:18.000Z 1268.9 2016-12-14T10:47:19.000Z 1269.1 2016-12-14T10:47:20.000Z 1269.3 2016-12-14T10:47:21.000Z 1269.5 2016-12-14T10:47:22.000Z 1269.7 2016-12-14T10:47:23.000Z 1269.9 2016-12-14T10:47:24.000Z 1270.1 2016-12-14T10:47:25.000Z 1270.3 2016-12-14T10:47:26.000Z 1270.5 2016-12-14T10:47:27.000Z 1270.7 2016-12-14T10:47:28.000Z 1270.9 2016-12-14T10:47:29.000Z 1271.1 2016-12-14T10:47:30.000Z 1271.3 2016-12-14T10:47:31.000Z 1271.5 2016-12-14T10:47:32.000Z 1271.7 2016-12-14T10:47:33.000Z 1271.9 2016-12-14T10:47:34.000Z 1272.1 2016-12-14T10:47:35.000Z 1272.3 2016-12-14T10:47:36.000Z 1272.4 2016-12-14T10:47:37.000Z 1272.6 2016-12-14T10:47:38.000Z 1272.9 2016-12-14T10:47:39.000Z 1273.2 2016-12-14T10:47:40.000Z 1273.4 2016-12-14T10:47:41.000Z 1273.7 2016-12-14T10:47:42.000Z 1273.9 2016-12-14T10:47:43.000Z 1274.1 2016-12-14T10:47:44.000Z 1274.4 2016-12-14T10:47:45.000Z 1274.6 2016-12-14T10:47:46.000Z 1274.8 2016-12-14T10:47:47.000Z 1275.1 2016-12-14T10:47:48.000Z 1275.3 2016-12-14T10:47:49.000Z 1275.6 2016-12-14T10:47:50.000Z 1275.8 2016-12-14T10:47:51.000Z 1276.1 2016-12-14T10:47:52.000Z 1276.3 2016-12-14T10:47:53.000Z 1276.6 2016-12-14T10:47:54.000Z 1276.8 2016-12-14T10:47:55.000Z 1277.1 2016-12-14T10:47:56.000Z 1277.3 2016-12-14T10:47:57.000Z 1277.6 2016-12-14T10:47:58.000Z 1277.9 2016-12-14T10:47:59.000Z 1278.1 2016-12-14T10:48:00.000Z 1278.4 2016-12-14T10:48:01.000Z 1278.6 2016-12-14T10:48:02.000Z 1278.9 2016-12-14T10:48:03.000Z 1279.2 2016-12-14T10:48:04.000Z 1279.5 2016-12-14T10:48:05.000Z 1279.7 2016-12-14T10:48:06.000Z 1280 2016-12-14T10:48:07.000Z 1280.3 2016-12-14T10:48:08.000Z 1280.6 2016-12-14T10:48:09.000Z 1281 2016-12-14T10:48:10.000Z 1281.3 2016-12-14T10:48:11.000Z 1281.6 2016-12-14T10:48:12.000Z 1282 2016-12-14T10:48:13.000Z 1282.3 2016-12-14T10:48:14.000Z 1282.7 2016-12-14T10:48:15.000Z 1283 2016-12-14T10:48:16.000Z 1283.4 2016-12-14T10:48:17.000Z 1283.8 2016-12-14T10:48:18.000Z 1284.1 2016-12-14T10:48:19.000Z 1284.5 2016-12-14T10:48:20.000Z 1284.8 2016-12-14T10:48:21.000Z 1285.2 2016-12-14T10:48:22.000Z 1285.6 2016-12-14T10:48:23.000Z 1285.9 2016-12-14T10:48:24.000Z 1286.3 2016-12-14T10:48:25.000Z 1286.7 2016-12-14T10:48:26.000Z 1287 2016-12-14T10:48:27.000Z 1287.4 2016-12-14T10:48:28.000Z 1287.8 2016-12-14T10:48:29.000Z 1288.2 2016-12-14T10:48:30.000Z 1288.6 2016-12-14T10:48:31.000Z 1289 2016-12-14T10:48:32.000Z 1289.4 2016-12-14T10:48:33.000Z 1289.8 2016-12-14T10:48:34.000Z 1290.2 2016-12-14T10:48:35.000Z 1290.6 2016-12-14T10:48:36.000Z 1291 2016-12-14T10:48:37.000Z 1291.4 2016-12-14T10:48:38.000Z 1291.7 2016-12-14T10:48:39.000Z 1292 2016-12-14T10:48:40.000Z 1292.3 2016-12-14T10:48:41.000Z 1292.6 2016-12-14T10:48:42.000Z 1292.8 2016-12-14T10:48:43.000Z 1293 2016-12-14T10:48:44.000Z 1293.2 2016-12-14T10:48:45.000Z 1293.4 2016-12-14T10:48:46.000Z 1293.6 2016-12-14T10:48:47.000Z 1293.8 2016-12-14T10:48:48.000Z 1294 2016-12-14T10:48:49.000Z 1294.2 2016-12-14T10:48:50.000Z 1294.4 2016-12-14T10:48:51.000Z 1294.6 2016-12-14T10:48:52.000Z 1294.9 2016-12-14T10:48:53.000Z 1295.1 2016-12-14T10:48:54.000Z 1295.3 2016-12-14T10:48:55.000Z 1295.4 2016-12-14T10:48:56.000Z 1295.4 2016-12-14T10:48:57.000Z 1295.4 2016-12-14T10:48:58.000Z 1295.3 2016-12-14T10:48:59.000Z 1295.3 2016-12-14T10:49:00.000Z 1295.2 2016-12-14T10:49:01.000Z 1295.2 2016-12-14T10:49:02.000Z 1295.1 2016-12-14T10:49:03.000Z 1295.1 2016-12-14T10:49:04.000Z 1295.1 2016-12-14T10:49:05.000Z 1295.1 2016-12-14T10:49:06.000Z 1295 2016-12-14T10:49:07.000Z 1295 2016-12-14T10:49:08.000Z 1295 2016-12-14T10:49:09.000Z 1295.1 2016-12-14T10:49:10.000Z 1295.2 2016-12-14T10:49:11.000Z 1295.4 2016-12-14T10:49:12.000Z 1295.6 2016-12-14T10:49:13.000Z 1295.8 2016-12-14T10:49:14.000Z 1296.1 2016-12-14T10:49:15.000Z 1296.3 2016-12-14T10:49:16.000Z 1296.5 2016-12-14T10:49:17.000Z 1296.7 2016-12-14T10:49:18.000Z 1296.9 2016-12-14T10:49:19.000Z 1297.1 2016-12-14T10:49:20.000Z 1297.3 2016-12-14T10:49:21.000Z 1297.5 2016-12-14T10:49:22.000Z 1297.7 2016-12-14T10:49:23.000Z 1297.8 2016-12-14T10:49:24.000Z 1298 2016-12-14T10:49:25.000Z 1298.1 2016-12-14T10:49:26.000Z 1298.2 2016-12-14T10:49:27.000Z 1298.4 2016-12-14T10:49:28.000Z 1298.4 2016-12-14T10:49:29.000Z 1298.5 2016-12-14T10:49:30.000Z 1298.6 2016-12-14T10:49:31.000Z 1298.7 2016-12-14T10:49:32.000Z 1298.8 2016-12-14T10:49:33.000Z 1299 2016-12-14T10:49:34.000Z 1299.2 2016-12-14T10:49:35.000Z 1299.4 2016-12-14T10:49:36.000Z 1299.6 2016-12-14T10:49:37.000Z 1299.8 2016-12-14T10:49:38.000Z 1299.9 2016-12-14T10:49:39.000Z 1300.1 2016-12-14T10:49:40.000Z 1300.3 2016-12-14T10:49:41.000Z 1300.5 2016-12-14T10:49:42.000Z 1300.6 2016-12-14T10:49:43.000Z 1300.8 2016-12-14T10:49:44.000Z 1300.9 2016-12-14T10:49:45.000Z 1301.1 2016-12-14T10:49:46.000Z 1301.2 2016-12-14T10:49:47.000Z 1301.3 2016-12-14T10:49:48.000Z 1301.4 2016-12-14T10:49:49.000Z 1301.5 2016-12-14T10:49:50.000Z 1301.6 2016-12-14T10:49:51.000Z 1301.7 2016-12-14T10:49:52.000Z 1301.8 2016-12-14T10:49:53.000Z 1301.9 2016-12-14T10:49:54.000Z 1301.9 2016-12-14T10:49:55.000Z 1302 2016-12-14T10:49:56.000Z 1302.1 2016-12-14T10:49:57.000Z 1302.1 2016-12-14T10:49:58.000Z 1302.2 2016-12-14T10:49:59.000Z 1302.3 2016-12-14T10:50:00.000Z 1302.4 2016-12-14T10:50:01.000Z 1302.6 2016-12-14T10:50:02.000Z 1302.7 2016-12-14T10:50:03.000Z 1302.9 2016-12-14T10:50:04.000Z 1303.1 2016-12-14T10:50:05.000Z 1303.2 2016-12-14T10:50:06.000Z 1303.4 2016-12-14T10:50:07.000Z 1303.5 2016-12-14T10:50:08.000Z 1303.6 2016-12-14T10:50:09.000Z 1303.6 2016-12-14T10:50:10.000Z 1303.8 2016-12-14T10:50:11.000Z 1304 2016-12-14T10:50:12.000Z 1304.2 2016-12-14T10:50:13.000Z 1304.3 2016-12-14T10:50:14.000Z 1304.5 2016-12-14T10:50:15.000Z 1304.6 2016-12-14T10:50:16.000Z 1304.7 2016-12-14T10:50:17.000Z 1304.8 2016-12-14T10:50:18.000Z 1304.9 2016-12-14T10:50:19.000Z 1305 2016-12-14T10:50:20.000Z 1305.1 2016-12-14T10:50:21.000Z 1305.2 2016-12-14T10:50:22.000Z 1305.3 2016-12-14T10:50:23.000Z 1305.4 2016-12-14T10:50:24.000Z 1305.6 2016-12-14T10:50:25.000Z 1305.7 2016-12-14T10:50:26.000Z 1305.9 2016-12-14T10:50:27.000Z 1306.1 2016-12-14T10:50:28.000Z 1306.2 2016-12-14T10:50:29.000Z 1306.4 2016-12-14T10:50:30.000Z 1306.5 2016-12-14T10:50:31.000Z 1306.7 2016-12-14T10:50:32.000Z 1306.8 2016-12-14T10:50:33.000Z 1306.8 2016-12-14T10:50:34.000Z 1306.9 2016-12-14T10:50:35.000Z 1307 2016-12-14T10:50:36.000Z 1307.1 2016-12-14T10:50:37.000Z 1307.2 2016-12-14T10:50:38.000Z 1307.2 2016-12-14T10:50:39.000Z 1307.3 2016-12-14T10:50:40.000Z 1307.4 2016-12-14T10:50:41.000Z 1307.5 2016-12-14T10:50:42.000Z 1307.6 2016-12-14T10:50:43.000Z 1307.7 2016-12-14T10:50:44.000Z 1307.8 2016-12-14T10:50:45.000Z 1307.9 2016-12-14T10:50:46.000Z 1308 2016-12-14T10:50:47.000Z 1308.1 2016-12-14T10:50:48.000Z 1308.2 2016-12-14T10:50:49.000Z 1308.3 2016-12-14T10:50:50.000Z 1308.4 2016-12-14T10:50:51.000Z 1308.5 2016-12-14T10:50:52.000Z 1308.6 2016-12-14T10:50:53.000Z 1308.6 2016-12-14T10:50:54.000Z 1308.8 2016-12-14T10:50:55.000Z 1309.1 2016-12-14T10:50:56.000Z 1309.3 2016-12-14T10:50:57.000Z 1309.4 2016-12-14T10:50:58.000Z 1309.5 2016-12-14T10:50:59.000Z 1309.5 2016-12-14T10:51:00.000Z 1309.6 2016-12-14T10:51:01.000Z 1309.7 2016-12-14T10:51:02.000Z 1309.8 2016-12-14T10:51:03.000Z 1310.1 2016-12-14T10:51:04.000Z 1310.4 2016-12-14T10:51:05.000Z 1310.6 2016-12-14T10:51:06.000Z 1310.9 2016-12-14T10:51:07.000Z 1311.1 2016-12-14T10:51:08.000Z 1311.4 2016-12-14T10:51:09.000Z 1311.6 2016-12-14T10:51:10.000Z 1311.8 2016-12-14T10:51:11.000Z 1312.1 2016-12-14T10:51:12.000Z 1312.3 2016-12-14T10:51:13.000Z 1312.5 2016-12-14T10:51:14.000Z 1312.7 2016-12-14T10:51:15.000Z 1312.9 2016-12-14T10:51:16.000Z 1313.1 2016-12-14T10:51:17.000Z 1313.3 2016-12-14T10:51:18.000Z 1313.5 2016-12-14T10:51:19.000Z 1313.7 2016-12-14T10:51:20.000Z 1313.9 2016-12-14T10:51:21.000Z 1314.2 2016-12-14T10:51:22.000Z 1314.4 2016-12-14T10:51:23.000Z 1314.6 2016-12-14T10:51:24.000Z 1314.8 2016-12-14T10:51:25.000Z 1315.1 2016-12-14T10:51:26.000Z 1315.3 2016-12-14T10:51:27.000Z 1315.6 2016-12-14T10:51:28.000Z 1315.8 2016-12-14T10:51:29.000Z 1316.1 2016-12-14T10:51:30.000Z 1316.3 2016-12-14T10:51:31.000Z 1316.6 2016-12-14T10:51:32.000Z 1316.9 2016-12-14T10:51:33.000Z 1317.2 2016-12-14T10:51:34.000Z 1317.5 2016-12-14T10:51:35.000Z 1317.7 2016-12-14T10:51:36.000Z 1318 2016-12-14T10:51:37.000Z 1318.2 2016-12-14T10:51:38.000Z 1318.4 2016-12-14T10:51:39.000Z 1318.7 2016-12-14T10:51:40.000Z 1318.9 2016-12-14T10:51:41.000Z 1319.1 2016-12-14T10:51:42.000Z 1319.3 2016-12-14T10:51:43.000Z 1319.5 2016-12-14T10:51:44.000Z 1319.6 2016-12-14T10:51:45.000Z 1319.8 2016-12-14T10:51:46.000Z 1320 2016-12-14T10:51:47.000Z 1320.2 2016-12-14T10:51:48.000Z 1320.4 2016-12-14T10:51:49.000Z 1320.5 2016-12-14T10:51:50.000Z 1320.7 2016-12-14T10:51:51.000Z 1320.9 2016-12-14T10:51:52.000Z 1321.1 2016-12-14T10:51:53.000Z 1321.3 2016-12-14T10:51:54.000Z 1321.6 2016-12-14T10:51:55.000Z 1321.8 2016-12-14T10:51:56.000Z 1322 2016-12-14T10:51:57.000Z 1322.2 2016-12-14T10:51:58.000Z 1322.4 2016-12-14T10:51:59.000Z 1322.6 2016-12-14T10:52:00.000Z 1322.8 2016-12-14T10:52:01.000Z 1323 2016-12-14T10:52:02.000Z 1323.2 2016-12-14T10:52:03.000Z 1323.4 2016-12-14T10:52:04.000Z 1323.6 2016-12-14T10:52:05.000Z 1323.9 2016-12-14T10:52:06.000Z 1324 2016-12-14T10:52:07.000Z 1324.1 2016-12-14T10:52:08.000Z 1324.1 2016-12-14T10:52:09.000Z 1324.1 2016-12-14T10:52:10.000Z 1324.1 2016-12-14T10:52:11.000Z 1324.1 2016-12-14T10:52:12.000Z 1324.1 2016-12-14T10:52:13.000Z 1324.1 2016-12-14T10:52:14.000Z 1324.1 2016-12-14T10:52:15.000Z 1324.1 2016-12-14T10:52:16.000Z 1324.1 2016-12-14T10:52:17.000Z 1324.1 2016-12-14T10:52:18.000Z 1324.1 2016-12-14T10:52:19.000Z 1324.1 2016-12-14T10:52:20.000Z 1324.1 2016-12-14T10:52:21.000Z 1324.1 2016-12-14T10:52:22.000Z 1324.1 2016-12-14T10:52:23.000Z 1324.1 2016-12-14T10:52:24.000Z 1324.1 2016-12-14T10:52:25.000Z 1324.1 2016-12-14T10:52:26.000Z 1324.1 2016-12-14T10:52:27.000Z 1324.1 2016-12-14T10:52:28.000Z 1324.1 2016-12-14T10:52:29.000Z 1324.1 2016-12-14T10:52:30.000Z 1324.1 2016-12-14T10:52:31.000Z 1324.1 2016-12-14T10:52:32.000Z 1324.1 2016-12-14T10:52:33.000Z 1324.1 2016-12-14T10:52:34.000Z 1324.2 2016-12-14T10:52:35.000Z 1324.3 2016-12-14T10:52:36.000Z 1324.5 2016-12-14T10:52:37.000Z 1324.7 2016-12-14T10:52:38.000Z 1324.9 2016-12-14T10:52:39.000Z 1325.1 2016-12-14T10:52:40.000Z 1325.3 2016-12-14T10:52:41.000Z 1325.5 2016-12-14T10:52:42.000Z 1325.6 2016-12-14T10:52:43.000Z 1325.7 2016-12-14T10:52:44.000Z 1325.8 2016-12-14T10:52:45.000Z 1325.9 2016-12-14T10:52:46.000Z 1326 2016-12-14T10:52:47.000Z 1326.1 2016-12-14T10:52:48.000Z 1326.1 2016-12-14T10:52:49.000Z 1326.2 2016-12-14T10:52:50.000Z 1326.2 2016-12-14T10:52:51.000Z 1326.3 2016-12-14T10:52:52.000Z 1326.3 2016-12-14T10:52:53.000Z 1326.4 2016-12-14T10:52:54.000Z 1326.4 2016-12-14T10:52:55.000Z 1326.5 2016-12-14T10:52:56.000Z 1326.5 2016-12-14T10:52:57.000Z 1326.6 2016-12-14T10:52:58.000Z 1326.7 2016-12-14T10:52:59.000Z 1326.8 2016-12-14T10:53:00.000Z 1326.9 2016-12-14T10:53:01.000Z 1327.1 2016-12-14T10:53:02.000Z 1327.2 2016-12-14T10:53:03.000Z 1327.4 2016-12-14T10:53:04.000Z 1327.5 2016-12-14T10:53:05.000Z 1327.7 2016-12-14T10:53:06.000Z 1327.8 2016-12-14T10:53:07.000Z 1328 2016-12-14T10:53:08.000Z 1328.1 2016-12-14T10:53:09.000Z 1328.3 2016-12-14T10:53:10.000Z 1328.5 2016-12-14T10:53:11.000Z 1328.6 2016-12-14T10:53:12.000Z 1328.8 2016-12-14T10:53:13.000Z 1328.9 2016-12-14T10:53:14.000Z 1329.1 2016-12-14T10:53:15.000Z 1329.2 2016-12-14T10:53:16.000Z 1329.3 2016-12-14T10:53:17.000Z 1329.4 2016-12-14T10:53:18.000Z 1329.6 2016-12-14T10:53:19.000Z 1329.6 2016-12-14T10:53:20.000Z 1329.7 2016-12-14T10:53:21.000Z 1329.9 2016-12-14T10:53:22.000Z 1330 2016-12-14T10:53:23.000Z 1330.1 2016-12-14T10:53:24.000Z 1330.3 2016-12-14T10:53:25.000Z 1330.5 2016-12-14T10:53:26.000Z 1330.6 2016-12-14T10:53:27.000Z 1330.8 2016-12-14T10:53:28.000Z 1331 2016-12-14T10:53:29.000Z 1331.3 2016-12-14T10:53:30.000Z 1331.5 2016-12-14T10:53:31.000Z 1331.7 2016-12-14T10:53:32.000Z 1331.9 2016-12-14T10:53:33.000Z 1332.2 2016-12-14T10:53:34.000Z 1332.4 2016-12-14T10:53:35.000Z 1332.6 2016-12-14T10:53:36.000Z 1332.8 2016-12-14T10:53:37.000Z 1333.1 2016-12-14T10:53:38.000Z 1333.3 2016-12-14T10:53:39.000Z 1333.5 2016-12-14T10:53:40.000Z 1333.7 2016-12-14T10:53:41.000Z 1333.9 2016-12-14T10:53:42.000Z 1334.1 2016-12-14T10:53:43.000Z 1334.3 2016-12-14T10:53:44.000Z 1334.5 2016-12-14T10:53:45.000Z 1334.7 2016-12-14T10:53:46.000Z 1334.9 2016-12-14T10:53:47.000Z 1335.1 2016-12-14T10:53:48.000Z 1335.3 2016-12-14T10:53:49.000Z 1335.5 2016-12-14T10:53:50.000Z 1335.7 2016-12-14T10:53:51.000Z 1335.9 2016-12-14T10:53:52.000Z 1336.1 2016-12-14T10:53:53.000Z 1336.3 2016-12-14T10:53:54.000Z 1336.5 2016-12-14T10:53:55.000Z 1336.7 2016-12-14T10:53:56.000Z 1336.9 2016-12-14T10:53:57.000Z 1337.1 2016-12-14T10:53:58.000Z 1337.3 2016-12-14T10:53:59.000Z 1337.5 2016-12-14T10:54:00.000Z 1337.7 2016-12-14T10:54:01.000Z 1337.9 2016-12-14T10:54:02.000Z 1338 2016-12-14T10:54:03.000Z 1338.2 2016-12-14T10:54:04.000Z 1338.4 2016-12-14T10:54:05.000Z 1338.6 2016-12-14T10:54:06.000Z 1338.8 2016-12-14T10:54:07.000Z 1339 2016-12-14T10:54:08.000Z 1339.1 2016-12-14T10:54:09.000Z 1339.3 2016-12-14T10:54:10.000Z 1339.5 2016-12-14T10:54:11.000Z 1339.6 2016-12-14T10:54:12.000Z 1339.8 2016-12-14T10:54:13.000Z 1339.9 2016-12-14T10:54:14.000Z 1340.1 2016-12-14T10:54:15.000Z 1340.3 2016-12-14T10:54:16.000Z 1340.4 2016-12-14T10:54:17.000Z 1340.6 2016-12-14T10:54:18.000Z 1340.8 2016-12-14T10:54:19.000Z 1340.9 2016-12-14T10:54:20.000Z 1341.1 2016-12-14T10:54:21.000Z 1341.2 2016-12-14T10:54:22.000Z 1341.3 2016-12-14T10:54:23.000Z 1341.5 2016-12-14T10:54:24.000Z 1341.6 2016-12-14T10:54:25.000Z 1341.7 2016-12-14T10:54:26.000Z 1341.9 2016-12-14T10:54:27.000Z 1342 2016-12-14T10:54:28.000Z 1342.2 2016-12-14T10:54:29.000Z 1342.3 2016-12-14T10:54:30.000Z 1342.6 2016-12-14T10:54:31.000Z 1342.8 2016-12-14T10:54:32.000Z 1343 2016-12-14T10:54:33.000Z 1343.2 2016-12-14T10:54:34.000Z 1343.5 2016-12-14T10:54:35.000Z 1343.7 2016-12-14T10:54:36.000Z 1343.9 2016-12-14T10:54:37.000Z 1344.2 2016-12-14T10:54:38.000Z 1344.4 2016-12-14T10:54:39.000Z 1344.6 2016-12-14T10:54:40.000Z 1344.9 2016-12-14T10:54:41.000Z 1345.1 2016-12-14T10:54:42.000Z 1345.4 2016-12-14T10:54:43.000Z 1345.6 2016-12-14T10:54:44.000Z 1345.9 2016-12-14T10:54:45.000Z 1346.1 2016-12-14T10:54:46.000Z 1346.3 2016-12-14T10:54:47.000Z 1346.6 2016-12-14T10:54:48.000Z 1346.8 2016-12-14T10:54:49.000Z 1347 2016-12-14T10:54:50.000Z 1347.2 2016-12-14T10:54:51.000Z 1347.3 2016-12-14T10:54:52.000Z 1347.5 2016-12-14T10:54:53.000Z 1347.6 2016-12-14T10:54:54.000Z 1347.7 2016-12-14T10:54:55.000Z 1347.8 2016-12-14T10:54:56.000Z 1347.9 2016-12-14T10:54:57.000Z 1348.2 2016-12-14T10:54:58.000Z 1348.4 2016-12-14T10:54:59.000Z 1348.7 2016-12-14T10:55:00.000Z 1348.9 2016-12-14T10:55:01.000Z 1349.2 2016-12-14T10:55:02.000Z 1349.4 2016-12-14T10:55:03.000Z 1349.6 2016-12-14T10:55:04.000Z 1349.9 2016-12-14T10:55:05.000Z 1350.1 2016-12-14T10:55:06.000Z 1350.4 2016-12-14T10:55:07.000Z 1350.6 2016-12-14T10:55:08.000Z 1350.9 2016-12-14T10:55:09.000Z 1351 2016-12-14T10:55:10.000Z 1351.1 2016-12-14T10:55:11.000Z 1351.3 2016-12-14T10:55:12.000Z 1351.4 2016-12-14T10:55:13.000Z 1351.5 2016-12-14T10:55:14.000Z 1351.7 2016-12-14T10:55:15.000Z 1351.9 2016-12-14T10:55:16.000Z 1352 2016-12-14T10:55:17.000Z 1352.3 2016-12-14T10:55:18.000Z 1352.5 2016-12-14T10:55:19.000Z 1352.7 2016-12-14T10:55:20.000Z 1353 2016-12-14T10:55:21.000Z 1353.1 2016-12-14T10:55:22.000Z 1353.3 2016-12-14T10:55:23.000Z 1353.4 2016-12-14T10:55:24.000Z 1353.5 2016-12-14T10:55:25.000Z 1353.6 2016-12-14T10:55:26.000Z 1353.6 2016-12-14T10:55:27.000Z 1353.7 2016-12-14T10:55:28.000Z 1353.9 2016-12-14T10:55:29.000Z 1354 2016-12-14T10:55:30.000Z 1354 2016-12-14T10:55:31.000Z 1353.9 2016-12-14T10:55:32.000Z 1353.9 2016-12-14T10:55:33.000Z 1353.8 2016-12-14T10:55:34.000Z 1353.7 2016-12-14T10:55:35.000Z 1353.6 2016-12-14T10:55:36.000Z 1353.6 2016-12-14T10:55:37.000Z 1353.5 2016-12-14T10:55:38.000Z 1353.6 2016-12-14T10:55:39.000Z 1353.6 2016-12-14T10:55:40.000Z 1353.8 2016-12-14T10:55:41.000Z 1353.9 2016-12-14T10:55:42.000Z 1354 2016-12-14T10:55:43.000Z 1354.2 2016-12-14T10:55:44.000Z 1354.4 2016-12-14T10:55:45.000Z 1354.5 2016-12-14T10:55:46.000Z 1354.7 2016-12-14T10:55:47.000Z 1354.9 2016-12-14T10:55:48.000Z 1355 2016-12-14T10:55:49.000Z 1355.2 2016-12-14T10:55:50.000Z 1355.4 2016-12-14T10:55:51.000Z 1355.5 2016-12-14T10:55:52.000Z 1355.7 2016-12-14T10:55:53.000Z 1355.9 2016-12-14T10:55:54.000Z 1356.1 2016-12-14T10:55:55.000Z 1356.3 2016-12-14T10:55:56.000Z 1356.5 2016-12-14T10:55:57.000Z 1356.7 2016-12-14T10:55:58.000Z 1356.9 2016-12-14T10:55:59.000Z 1357.1 2016-12-14T10:56:00.000Z 1357.4 2016-12-14T10:56:01.000Z 1357.6 2016-12-14T10:56:02.000Z 1357.8 2016-12-14T10:56:03.000Z 1358 2016-12-14T10:56:04.000Z 1358.3 2016-12-14T10:56:05.000Z 1358.5 2016-12-14T10:56:06.000Z 1358.7 2016-12-14T10:56:07.000Z 1359 2016-12-14T10:56:08.000Z 1359.2 2016-12-14T10:56:09.000Z 1359.4 2016-12-14T10:56:10.000Z 1359.7 2016-12-14T10:56:11.000Z 1359.9 2016-12-14T10:56:12.000Z 1360.1 2016-12-14T10:56:13.000Z 1360.3 2016-12-14T10:56:14.000Z 1360.5 2016-12-14T10:56:15.000Z 1360.8 2016-12-14T10:56:16.000Z 1361 2016-12-14T10:56:17.000Z 1361.2 2016-12-14T10:56:18.000Z 1361.4 2016-12-14T10:56:19.000Z 1361.5 2016-12-14T10:56:20.000Z 1361.7 2016-12-14T10:56:21.000Z 1361.9 2016-12-14T10:56:22.000Z 1362 2016-12-14T10:56:23.000Z 1362.2 2016-12-14T10:56:24.000Z 1362.3 2016-12-14T10:56:25.000Z 1362.5 2016-12-14T10:56:26.000Z 1362.6 2016-12-14T10:56:27.000Z 1362.8 2016-12-14T10:56:28.000Z 1362.9 2016-12-14T10:56:29.000Z 1363.1 2016-12-14T10:56:30.000Z 1363.2 2016-12-14T10:56:31.000Z 1363.4 2016-12-14T10:56:32.000Z 1363.6 2016-12-14T10:56:33.000Z 1363.8 2016-12-14T10:56:34.000Z 1364 2016-12-14T10:56:35.000Z 1364.2 2016-12-14T10:56:36.000Z 1364.4 2016-12-14T10:56:37.000Z 1364.6 2016-12-14T10:56:38.000Z 1364.8 2016-12-14T10:56:39.000Z 1365 2016-12-14T10:56:40.000Z 1365.2 2016-12-14T10:56:41.000Z 1365.4 2016-12-14T10:56:42.000Z 1365.6 2016-12-14T10:56:43.000Z 1365.8 2016-12-14T10:56:44.000Z 1365.9 2016-12-14T10:56:45.000Z 1366.1 2016-12-14T10:56:46.000Z 1366.2 2016-12-14T10:56:47.000Z 1366.4 2016-12-14T10:56:48.000Z 1366.5 2016-12-14T10:56:49.000Z 1366.7 2016-12-14T10:56:50.000Z 1366.8 2016-12-14T10:56:51.000Z 1366.9 2016-12-14T10:56:52.000Z 1367.1 2016-12-14T10:56:53.000Z 1367.2 2016-12-14T10:56:54.000Z 1367.3 2016-12-14T10:56:55.000Z 1367.5 2016-12-14T10:56:56.000Z 1367.6 2016-12-14T10:56:57.000Z 1367.7 2016-12-14T10:56:58.000Z 1367.9 2016-12-14T10:56:59.000Z 1368 2016-12-14T10:57:00.000Z 1368.1 2016-12-14T10:57:01.000Z 1368.3 2016-12-14T10:57:02.000Z 1368.5 2016-12-14T10:57:03.000Z 1368.6 2016-12-14T10:57:04.000Z 1368.8 2016-12-14T10:57:05.000Z 1369 2016-12-14T10:57:06.000Z 1369.1 2016-12-14T10:57:07.000Z 1369.3 2016-12-14T10:57:08.000Z 1369.5 2016-12-14T10:57:09.000Z 1369.7 2016-12-14T10:57:10.000Z 1369.8 2016-12-14T10:57:11.000Z 1370 2016-12-14T10:57:12.000Z 1370.2 2016-12-14T10:57:13.000Z 1370.4 2016-12-14T10:57:14.000Z 1370.6 2016-12-14T10:57:15.000Z 1370.8 2016-12-14T10:57:16.000Z 1371 2016-12-14T10:57:17.000Z 1371.2 2016-12-14T10:57:18.000Z 1371.4 2016-12-14T10:57:19.000Z 1371.5 2016-12-14T10:57:20.000Z 1371.7 2016-12-14T10:57:21.000Z 1371.9 2016-12-14T10:57:22.000Z 1372.1 2016-12-14T10:57:23.000Z 1372.3 2016-12-14T10:57:24.000Z 1372.5 2016-12-14T10:57:25.000Z 1372.7 2016-12-14T10:57:26.000Z 1372.9 2016-12-14T10:57:27.000Z 1373.1 2016-12-14T10:57:28.000Z 1373.3 2016-12-14T10:57:29.000Z 1373.5 2016-12-14T10:57:30.000Z 1373.7 2016-12-14T10:57:31.000Z 1373.9 2016-12-14T10:57:32.000Z 1374.1 2016-12-14T10:57:33.000Z 1374.3 2016-12-14T10:57:34.000Z 1374.5 2016-12-14T10:57:35.000Z 1374.7 2016-12-14T10:57:36.000Z 1374.9 2016-12-14T10:57:37.000Z 1375.1 2016-12-14T10:57:38.000Z 1375.3 2016-12-14T10:57:39.000Z 1375.6 2016-12-14T10:57:40.000Z 1375.8 2016-12-14T10:57:41.000Z 1376 2016-12-14T10:57:42.000Z 1376.3 2016-12-14T10:57:43.000Z 1376.4 2016-12-14T10:57:44.000Z 1376.5 2016-12-14T10:57:45.000Z 1376.5 2016-12-14T10:57:46.000Z 1376.6 2016-12-14T10:57:47.000Z 1376.6 2016-12-14T10:57:48.000Z 1376.7 2016-12-14T10:57:49.000Z 1376.8 2016-12-14T10:57:50.000Z 1376.9 2016-12-14T10:57:51.000Z 1377 2016-12-14T10:57:52.000Z 1377.1 2016-12-14T10:57:53.000Z 1377.2 2016-12-14T10:57:54.000Z 1377.3 2016-12-14T10:57:55.000Z 1377.4 2016-12-14T10:57:56.000Z 1377.6 2016-12-14T10:57:57.000Z 1377.7 2016-12-14T10:57:58.000Z 1377.9 2016-12-14T10:57:59.000Z 1378.1 2016-12-14T10:58:00.000Z 1378.3 2016-12-14T10:58:01.000Z 1378.6 2016-12-14T10:58:02.000Z 1378.7 2016-12-14T10:58:03.000Z 1379 2016-12-14T10:58:04.000Z 1379.1 2016-12-14T10:58:05.000Z 1379.3 2016-12-14T10:58:06.000Z 1379.5 2016-12-14T10:58:07.000Z 1379.6 2016-12-14T10:58:08.000Z 1379.7 2016-12-14T10:58:09.000Z 1379.9 2016-12-14T10:58:10.000Z 1380 2016-12-14T10:58:11.000Z 1380.2 2016-12-14T10:58:12.000Z 1380.4 2016-12-14T10:58:13.000Z 1380.6 2016-12-14T10:58:14.000Z 1381 2016-12-14T10:58:15.000Z 1381.3 2016-12-14T10:58:16.000Z 1381.7 2016-12-14T10:58:17.000Z 1382 2016-12-14T10:58:18.000Z 1382.4 2016-12-14T10:58:19.000Z 1382.8 2016-12-14T10:58:20.000Z 1383.3 2016-12-14T10:58:21.000Z 1383.7 2016-12-14T10:58:22.000Z 1384.1 2016-12-14T10:58:23.000Z 1384.6 2016-12-14T10:58:24.000Z 1385 2016-12-14T10:58:25.000Z 1385.4 2016-12-14T10:58:26.000Z 1385.8 2016-12-14T10:58:27.000Z 1386.2 2016-12-14T10:58:28.000Z 1386.6 2016-12-14T10:58:29.000Z 1386.9 2016-12-14T10:58:30.000Z 1387.2 2016-12-14T10:58:31.000Z 1387.6 2016-12-14T10:58:32.000Z 1387.9 2016-12-14T10:58:33.000Z 1388.3 2016-12-14T10:58:34.000Z 1388.6 2016-12-14T10:58:35.000Z 1388.9 2016-12-14T10:58:36.000Z 1389.2 2016-12-14T10:58:37.000Z 1389.5 2016-12-14T10:58:38.000Z 1389.8 2016-12-14T10:58:39.000Z 1390.1 2016-12-14T10:58:40.000Z 1390.4 2016-12-14T10:58:41.000Z 1390.7 2016-12-14T10:58:42.000Z 1391 2016-12-14T10:58:43.000Z 1391.3 2016-12-14T10:58:44.000Z 1391.6 2016-12-14T10:58:45.000Z 1391.9 2016-12-14T10:58:46.000Z 1392.2 2016-12-14T10:58:47.000Z 1392.5 2016-12-14T10:58:48.000Z 1392.8 2016-12-14T10:58:49.000Z 1393 2016-12-14T10:58:50.000Z 1393.2 2016-12-14T10:58:51.000Z 1393.3 2016-12-14T10:58:52.000Z 1393.4 2016-12-14T10:58:53.000Z 1393.5 2016-12-14T10:58:54.000Z 1393.6 2016-12-14T10:58:55.000Z 1394 2016-12-14T10:58:56.000Z 1394.3 2016-12-14T10:58:57.000Z 1394.7 2016-12-14T10:58:58.000Z 1395 2016-12-14T10:58:59.000Z 1395.3 2016-12-14T10:59:00.000Z 1395.6 2016-12-14T10:59:01.000Z 1395.9 2016-12-14T10:59:02.000Z 1396.2 2016-12-14T10:59:03.000Z 1396.4 2016-12-14T10:59:04.000Z 1396.7 2016-12-14T10:59:05.000Z 1397 2016-12-14T10:59:06.000Z 1397.2 2016-12-14T10:59:07.000Z 1397.5 2016-12-14T10:59:08.000Z 1397.8 2016-12-14T10:59:09.000Z 1398 2016-12-14T10:59:10.000Z 1398.3 2016-12-14T10:59:11.000Z 1398.6 2016-12-14T10:59:12.000Z 1398.8 2016-12-14T10:59:13.000Z 1399.1 2016-12-14T10:59:14.000Z 1399.4 2016-12-14T10:59:15.000Z 1399.7 2016-12-14T10:59:16.000Z 1400 2016-12-14T10:59:17.000Z 1400.2 2016-12-14T10:59:18.000Z 1400.5 2016-12-14T10:59:19.000Z 1400.9 2016-12-14T10:59:20.000Z 1401.2 2016-12-14T10:59:21.000Z 1401.5 2016-12-14T10:59:22.000Z 1401.9 2016-12-14T10:59:23.000Z 1402.2 2016-12-14T10:59:24.000Z 1402.6 2016-12-14T10:59:25.000Z 1402.9 2016-12-14T10:59:26.000Z 1403.3 2016-12-14T10:59:27.000Z 1403.6 2016-12-14T10:59:28.000Z 1403.9 2016-12-14T10:59:29.000Z 1404.3 2016-12-14T10:59:30.000Z 1404.6 2016-12-14T10:59:31.000Z 1405 2016-12-14T10:59:32.000Z 1405.4 2016-12-14T10:59:33.000Z 1405.7 2016-12-14T10:59:34.000Z 1406.1 2016-12-14T10:59:35.000Z 1406.5 2016-12-14T10:59:36.000Z 1406.8 2016-12-14T10:59:37.000Z 1407.2 2016-12-14T10:59:38.000Z 1407.6 2016-12-14T10:59:39.000Z 1408 2016-12-14T10:59:40.000Z 1408.4 2016-12-14T10:59:41.000Z 1408.8 2016-12-14T10:59:42.000Z 1409.2 2016-12-14T10:59:43.000Z 1409.6 2016-12-14T10:59:44.000Z 1410 2016-12-14T10:59:45.000Z 1410.4 2016-12-14T10:59:46.000Z 1410.8 2016-12-14T10:59:47.000Z 1411.2 2016-12-14T10:59:48.000Z 1411.7 2016-12-14T10:59:49.000Z 1412.1 2016-12-14T10:59:50.000Z 1412.5 2016-12-14T10:59:51.000Z 1412.9 2016-12-14T10:59:52.000Z 1413.4 2016-12-14T10:59:53.000Z 1413.8 2016-12-14T10:59:54.000Z 1414.1 2016-12-14T10:59:55.000Z 1414.4 2016-12-14T10:59:56.000Z 1414.8 2016-12-14T10:59:57.000Z 1415.1 2016-12-14T10:59:58.000Z 1415.4 2016-12-14T10:59:59.000Z 1415.8 2016-12-14T11:00:00.000Z 1416.1 2016-12-14T11:00:01.000Z 1416.5 2016-12-14T11:00:02.000Z 1416.8 2016-12-14T11:00:03.000Z 1417.2 2016-12-14T11:00:04.000Z 1417.6 2016-12-14T11:00:05.000Z 1417.9 2016-12-14T11:00:06.000Z 1418.3 2016-12-14T11:00:07.000Z 1418.7 2016-12-14T11:00:08.000Z 1419.1 2016-12-14T11:00:09.000Z 1419.4 2016-12-14T11:00:10.000Z 1419.8 2016-12-14T11:00:11.000Z 1420.2 2016-12-14T11:00:12.000Z 1420.6 2016-12-14T11:00:13.000Z 1421 2016-12-14T11:00:14.000Z 1421.3 2016-12-14T11:00:15.000Z 1421.7 2016-12-14T11:00:16.000Z 1422.1 2016-12-14T11:00:17.000Z 1422.4 2016-12-14T11:00:18.000Z 1422.8 2016-12-14T11:00:19.000Z 1423.2 2016-12-14T11:00:20.000Z 1423.5 2016-12-14T11:00:21.000Z 1423.8 2016-12-14T11:00:22.000Z 1424.2 2016-12-14T11:00:23.000Z 1424.5 2016-12-14T11:00:24.000Z 1424.8 2016-12-14T11:00:25.000Z 1425 2016-12-14T11:00:26.000Z 1425.4 2016-12-14T11:00:27.000Z 1425.6 2016-12-14T11:00:28.000Z 1425.9 2016-12-14T11:00:29.000Z 1426.2 2016-12-14T11:00:30.000Z 1426.5 2016-12-14T11:00:31.000Z 1426.8 2016-12-14T11:00:32.000Z 1427 2016-12-14T11:00:33.000Z 1427.3 2016-12-14T11:00:34.000Z 1427.6 2016-12-14T11:00:35.000Z 1427.9 2016-12-14T11:00:36.000Z 1428.2 2016-12-14T11:00:37.000Z 1428.5 2016-12-14T11:00:38.000Z 1428.8 2016-12-14T11:00:39.000Z 1429.1 2016-12-14T11:00:40.000Z 1429.4 2016-12-14T11:00:41.000Z 1429.7 2016-12-14T11:00:42.000Z 1430.1 2016-12-14T11:00:43.000Z 1430.4 2016-12-14T11:00:44.000Z 1430.7 2016-12-14T11:00:45.000Z 1431 2016-12-14T11:00:46.000Z 1431.3 2016-12-14T11:00:47.000Z 1431.6 2016-12-14T11:00:48.000Z 1431.9 2016-12-14T11:00:49.000Z 1432.1 2016-12-14T11:00:50.000Z 1432.4 2016-12-14T11:00:51.000Z 1432.7 2016-12-14T11:00:52.000Z 1432.9 2016-12-14T11:00:53.000Z 1433.2 2016-12-14T11:00:54.000Z 1433.4 2016-12-14T11:00:55.000Z 1433.7 2016-12-14T11:00:56.000Z 1433.9 2016-12-14T11:00:57.000Z 1434.1 2016-12-14T11:00:58.000Z 1434.3 2016-12-14T11:00:59.000Z 1434.5 2016-12-14T11:01:00.000Z 1434.7 2016-12-14T11:01:01.000Z 1435 2016-12-14T11:01:02.000Z 1435.2 2016-12-14T11:01:03.000Z 1435.5 2016-12-14T11:01:04.000Z 1435.8 2016-12-14T11:01:05.000Z 1436.1 2016-12-14T11:01:06.000Z 1436.4 2016-12-14T11:01:07.000Z 1436.7 2016-12-14T11:01:08.000Z 1437 2016-12-14T11:01:09.000Z 1437.3 2016-12-14T11:01:10.000Z 1437.7 2016-12-14T11:01:11.000Z 1438 2016-12-14T11:01:12.000Z 1438.3 2016-12-14T11:01:13.000Z 1438.6 2016-12-14T11:01:14.000Z 1438.9 2016-12-14T11:01:15.000Z 1439.2 2016-12-14T11:01:16.000Z 1439.5 2016-12-14T11:01:17.000Z 1439.8 2016-12-14T11:01:18.000Z 1440.1 2016-12-14T11:01:19.000Z 1440.4 2016-12-14T11:01:20.000Z 1440.7 2016-12-14T11:01:21.000Z 1441 2016-12-14T11:01:22.000Z 1441.3 2016-12-14T11:01:23.000Z 1441.6 2016-12-14T11:01:24.000Z 1441.8 2016-12-14T11:01:25.000Z 1442 2016-12-14T11:01:26.000Z 1442.2 2016-12-14T11:01:27.000Z 1442.3 2016-12-14T11:01:28.000Z 1442.4 2016-12-14T11:01:29.000Z 1442.5 2016-12-14T11:01:30.000Z 1442.7 2016-12-14T11:01:31.000Z 1442.9 2016-12-14T11:01:32.000Z 1443 2016-12-14T11:01:33.000Z 1443.2 2016-12-14T11:01:34.000Z 1443.5 2016-12-14T11:01:35.000Z 1443.7 2016-12-14T11:01:36.000Z 1443.9 2016-12-14T11:01:37.000Z 1444.1 2016-12-14T11:01:38.000Z 1444.3 2016-12-14T11:01:39.000Z 1444.6 2016-12-14T11:01:40.000Z 1444.8 2016-12-14T11:01:41.000Z 1444.9 2016-12-14T11:01:42.000Z 1445.1 2016-12-14T11:01:43.000Z 1445.3 2016-12-14T11:01:44.000Z 1445.5 2016-12-14T11:01:45.000Z 1445.7 2016-12-14T11:01:46.000Z 1445.9 2016-12-14T11:01:47.000Z 1446.1 2016-12-14T11:01:48.000Z 1446.2 2016-12-14T11:01:49.000Z 1446.4 2016-12-14T11:01:50.000Z 1446.6 2016-12-14T11:01:51.000Z 1446.8 2016-12-14T11:01:52.000Z 1447 2016-12-14T11:01:53.000Z 1447.2 2016-12-14T11:01:54.000Z 1447.3 2016-12-14T11:01:55.000Z 1447.6 2016-12-14T11:01:56.000Z 1447.7 2016-12-14T11:01:57.000Z 1447.9 2016-12-14T11:01:58.000Z 1448.1 2016-12-14T11:01:59.000Z 1448.2 2016-12-14T11:02:00.000Z 1448.5 2016-12-14T11:02:01.000Z 1448.6 2016-12-14T11:02:02.000Z 1448.7 2016-12-14T11:02:03.000Z 1448.9 2016-12-14T11:02:04.000Z 1449 2016-12-14T11:02:05.000Z 1449 2016-12-14T11:02:06.000Z 1449.2 2016-12-14T11:02:07.000Z 1449.5 2016-12-14T11:02:08.000Z 1449.7 2016-12-14T11:02:09.000Z 1450 2016-12-14T11:02:10.000Z 1450.2 2016-12-14T11:02:11.000Z 1450.4 2016-12-14T11:02:12.000Z 1450.7 2016-12-14T11:02:13.000Z 1450.9 2016-12-14T11:02:14.000Z 1451.1 2016-12-14T11:02:15.000Z 1451.3 2016-12-14T11:02:16.000Z 1451.5 2016-12-14T11:02:17.000Z 1451.7 2016-12-14T11:02:18.000Z 1451.9 2016-12-14T11:02:19.000Z 1452.2 2016-12-14T11:02:20.000Z 1452.4 2016-12-14T11:02:21.000Z 1452.6 2016-12-14T11:02:22.000Z 1452.9 2016-12-14T11:02:23.000Z 1453.2 2016-12-14T11:02:24.000Z 1453.4 2016-12-14T11:02:25.000Z 1453.6 2016-12-14T11:02:26.000Z 1453.9 2016-12-14T11:02:27.000Z 1454.1 2016-12-14T11:02:28.000Z 1454.4 2016-12-14T11:02:29.000Z 1454.6 2016-12-14T11:02:30.000Z 1454.8 2016-12-14T11:02:31.000Z 1455 2016-12-14T11:02:32.000Z 1455.2 2016-12-14T11:02:33.000Z 1455.5 2016-12-14T11:02:34.000Z 1455.7 2016-12-14T11:02:35.000Z 1455.9 2016-12-14T11:02:36.000Z 1456.1 2016-12-14T11:02:37.000Z 1456.3 2016-12-14T11:02:38.000Z 1456.5 2016-12-14T11:02:39.000Z 1456.7 2016-12-14T11:02:40.000Z 1457 2016-12-14T11:02:41.000Z 1457.2 2016-12-14T11:02:42.000Z 1457.3 2016-12-14T11:02:43.000Z 1457.6 2016-12-14T11:02:44.000Z 1457.7 2016-12-14T11:02:45.000Z 1457.9 2016-12-14T11:02:46.000Z 1458.1 2016-12-14T11:02:47.000Z 1458.3 2016-12-14T11:02:48.000Z 1458.5 2016-12-14T11:02:49.000Z 1458.6 2016-12-14T11:02:50.000Z 1458.9 2016-12-14T11:02:51.000Z 1459 2016-12-14T11:02:52.000Z 1459.2 2016-12-14T11:02:53.000Z 1459.4 2016-12-14T11:02:54.000Z 1459.6 2016-12-14T11:02:55.000Z 1459.8 2016-12-14T11:02:56.000Z 1460.2 2016-12-14T11:02:57.000Z 1460.4 2016-12-14T11:02:58.000Z 1460.7 2016-12-14T11:02:59.000Z 1461 2016-12-14T11:03:00.000Z 1461.4 2016-12-14T11:03:01.000Z 1461.7 2016-12-14T11:03:02.000Z 1462.1 2016-12-14T11:03:03.000Z 1462.4 2016-12-14T11:03:04.000Z 1462.8 2016-12-14T11:03:05.000Z 1463.2 2016-12-14T11:03:06.000Z 1463.5 2016-12-14T11:03:07.000Z 1463.8 2016-12-14T11:03:08.000Z 1464.1 2016-12-14T11:03:09.000Z 1464.4 2016-12-14T11:03:10.000Z 1464.6 2016-12-14T11:03:11.000Z 1464.8 2016-12-14T11:03:12.000Z 1465 2016-12-14T11:03:13.000Z 1465.2 2016-12-14T11:03:14.000Z 1465.4 2016-12-14T11:03:15.000Z 1465.6 2016-12-14T11:03:16.000Z 1465.7 2016-12-14T11:03:17.000Z 1465.9 2016-12-14T11:03:18.000Z 1466 2016-12-14T11:03:19.000Z 1466.1 2016-12-14T11:03:20.000Z 1466.2 2016-12-14T11:03:21.000Z 1466.3 2016-12-14T11:03:22.000Z 1466.4 2016-12-14T11:03:23.000Z 1466.5 2016-12-14T11:03:24.000Z 1466.6 2016-12-14T11:03:25.000Z 1466.7 2016-12-14T11:03:26.000Z 1466.9 2016-12-14T11:03:27.000Z 1467.1 2016-12-14T11:03:28.000Z 1467.2 2016-12-14T11:03:29.000Z 1467.4 2016-12-14T11:03:30.000Z 1467.6 2016-12-14T11:03:31.000Z 1467.8 2016-12-14T11:03:32.000Z 1468 2016-12-14T11:03:33.000Z 1468.2 2016-12-14T11:03:34.000Z 1468.4 2016-12-14T11:03:35.000Z 1468.6 2016-12-14T11:03:36.000Z 1468.8 2016-12-14T11:03:37.000Z 1469 2016-12-14T11:03:38.000Z 1469.3 2016-12-14T11:03:39.000Z 1469.5 2016-12-14T11:03:40.000Z 1469.7 2016-12-14T11:03:41.000Z 1469.9 2016-12-14T11:03:42.000Z 1470.2 2016-12-14T11:03:43.000Z 1470.4 2016-12-14T11:03:44.000Z 1470.6 2016-12-14T11:03:45.000Z 1470.8 2016-12-14T11:03:46.000Z 1471 2016-12-14T11:03:47.000Z 1471.1 2016-12-14T11:03:48.000Z 1471.3 2016-12-14T11:03:49.000Z 1471.5 2016-12-14T11:03:50.000Z 1471.7 2016-12-14T11:03:51.000Z 1471.9 2016-12-14T11:03:52.000Z 1472.1 2016-12-14T11:03:53.000Z 1472.4 2016-12-14T11:03:54.000Z 1472.7 2016-12-14T11:03:55.000Z 1472.9 2016-12-14T11:03:56.000Z 1473.1 2016-12-14T11:03:57.000Z 1473.3 2016-12-14T11:03:58.000Z 1473.5 2016-12-14T11:03:59.000Z 1473.8 2016-12-14T11:04:00.000Z 1473.9 2016-12-14T11:04:01.000Z 1474 2016-12-14T11:04:02.000Z 1474.2 2016-12-14T11:04:03.000Z 1474.3 2016-12-14T11:04:04.000Z 1474.4 2016-12-14T11:04:05.000Z 1474.5 2016-12-14T11:04:06.000Z 1474.5 2016-12-14T11:04:07.000Z 1474.5 2016-12-14T11:04:08.000Z 1474.7 2016-12-14T11:04:09.000Z 1474.7 2016-12-14T11:04:10.000Z 1474.7 2016-12-14T11:04:11.000Z 1474.8 2016-12-14T11:04:12.000Z 1474.9 2016-12-14T11:04:13.000Z 1474.9 2016-12-14T11:04:14.000Z 1475.1 2016-12-14T11:04:15.000Z 1475.2 2016-12-14T11:04:16.000Z 1475.5 2016-12-14T11:04:17.000Z 1475.7 2016-12-14T11:04:18.000Z 1476 2016-12-14T11:04:19.000Z 1476.2 2016-12-14T11:04:20.000Z 1476.5 2016-12-14T11:04:21.000Z 1476.7 2016-12-14T11:04:22.000Z 1477 2016-12-14T11:04:23.000Z 1477.2 2016-12-14T11:04:24.000Z 1477.4 2016-12-14T11:04:25.000Z 1477.6 2016-12-14T11:04:26.000Z 1477.7 2016-12-14T11:04:27.000Z 1477.8 2016-12-14T11:04:28.000Z 1478 2016-12-14T11:04:29.000Z 1478.1 2016-12-14T11:04:30.000Z 1478.2 2016-12-14T11:04:31.000Z 1478.3 2016-12-14T11:04:32.000Z 1478.4 2016-12-14T11:04:33.000Z 1478.5 2016-12-14T11:04:34.000Z 1478.6 2016-12-14T11:04:35.000Z 1478.8 2016-12-14T11:04:36.000Z 1478.9 2016-12-14T11:04:37.000Z 1479 2016-12-14T11:04:38.000Z 1478.9 2016-12-14T11:04:39.000Z 1478.9 2016-12-14T11:04:40.000Z 1478.9 2016-12-14T11:04:41.000Z 1479.1 2016-12-14T11:04:42.000Z 1479.3 2016-12-14T11:04:43.000Z 1479.6 2016-12-14T11:04:44.000Z 1479.8 2016-12-14T11:04:45.000Z 1480.1 2016-12-14T11:04:46.000Z 1480.5 2016-12-14T11:04:47.000Z 1480.8 2016-12-14T11:04:48.000Z 1481.2 2016-12-14T11:04:49.000Z 1481.5 2016-12-14T11:04:50.000Z 1481.9 2016-12-14T11:04:51.000Z 1482.1 2016-12-14T11:04:52.000Z 1482.3 2016-12-14T11:04:53.000Z 1482.4 2016-12-14T11:04:54.000Z 1482.5 2016-12-14T11:04:55.000Z 1482.6 2016-12-14T11:04:56.000Z 1482.7 2016-12-14T11:04:57.000Z 1482.7 2016-12-14T11:04:58.000Z 1482.8 2016-12-14T11:04:59.000Z 1482.8 2016-12-14T11:05:00.000Z 1482.9 2016-12-14T11:05:01.000Z 1482.9 2016-12-14T11:05:02.000Z 1482.8 2016-12-14T11:05:03.000Z 1482.9 2016-12-14T11:05:04.000Z 1482.9 2016-12-14T11:05:05.000Z 1482.8 2016-12-14T11:05:06.000Z 1482.9 2016-12-14T11:05:07.000Z 1482.8 2016-12-14T11:05:08.000Z 1482.9 2016-12-14T11:05:09.000Z 1482.9 2016-12-14T11:05:10.000Z 1483.1 2016-12-14T11:05:11.000Z 1483.3 2016-12-14T11:05:12.000Z 1483.4 2016-12-14T11:05:13.000Z 1483.6 2016-12-14T11:05:14.000Z 1483.9 2016-12-14T11:05:15.000Z 1484.1 2016-12-14T11:05:16.000Z 1484.3 2016-12-14T11:05:17.000Z 1484.6 2016-12-14T11:05:18.000Z 1484.8 2016-12-14T11:05:19.000Z 1485 2016-12-14T11:05:20.000Z 1485.1 2016-12-14T11:05:21.000Z 1485.3 2016-12-14T11:05:22.000Z 1485.4 2016-12-14T11:05:23.000Z 1485.4 2016-12-14T11:05:24.000Z 1485.4 2016-12-14T11:05:25.000Z 1485.4 2016-12-14T11:05:26.000Z 1485.3 2016-12-14T11:05:27.000Z 1485.3 2016-12-14T11:05:28.000Z 1485.2 2016-12-14T11:05:29.000Z 1485.1 2016-12-14T11:05:30.000Z 1485 2016-12-14T11:05:31.000Z 1484.9 2016-12-14T11:05:32.000Z 1484.8 2016-12-14T11:05:33.000Z 1484.8 2016-12-14T11:05:34.000Z 1484.8 2016-12-14T11:05:35.000Z 1484.7 2016-12-14T11:05:36.000Z 1484.7 2016-12-14T11:05:37.000Z 1484.7 2016-12-14T11:05:38.000Z 1484.8 2016-12-14T11:05:39.000Z 1484.8 2016-12-14T11:05:40.000Z 1484.7 2016-12-14T11:05:41.000Z 1484.6 2016-12-14T11:05:42.000Z 1484.6 2016-12-14T11:05:43.000Z 1484.6 2016-12-14T11:05:44.000Z 1484.6 2016-12-14T11:05:45.000Z 1484.6 2016-12-14T11:05:46.000Z 1484.6 2016-12-14T11:05:47.000Z 1484.6 2016-12-14T11:05:48.000Z 1484.6 2016-12-14T11:05:49.000Z 1484.6 2016-12-14T11:05:50.000Z 1484.6 2016-12-14T11:05:51.000Z 1484.6 2016-12-14T11:05:52.000Z 1484.6 2016-12-14T11:05:53.000Z 1484.6 2016-12-14T11:05:54.000Z 1484.6 2016-12-14T11:05:55.000Z 1484.6 2016-12-14T11:05:56.000Z 1484.6 2016-12-14T11:05:57.000Z 1484.6 2016-12-14T11:05:58.000Z 1484.6 2016-12-14T11:05:59.000Z 1484.6 2016-12-14T11:06:00.000Z 1484.6 2016-12-14T11:06:01.000Z 1484.6 2016-12-14T11:06:02.000Z 1484.6 2016-12-14T11:06:03.000Z 1484.6 2016-12-14T11:06:04.000Z 1484.6 2016-12-14T11:06:05.000Z 1484.6 2016-12-14T11:06:06.000Z 1484.6 2016-12-14T11:06:07.000Z 1484.6 2016-12-14T11:06:08.000Z 1484.6 2016-12-14T11:06:09.000Z 1484.6 2016-12-14T11:06:10.000Z 1484.6 2016-12-14T11:06:11.000Z 1484.6 2016-12-14T11:06:12.000Z 1484.6 2016-12-14T11:06:13.000Z 1484.6 2016-12-14T11:06:14.000Z 1484.5 2016-12-14T11:06:15.000Z 1484.5 2016-12-14T11:06:16.000Z 1484.5 2016-12-14T11:06:17.000Z 1484.5 2016-12-14T11:06:18.000Z 1484.5 2016-12-14T11:06:19.000Z 1484.5 2016-12-14T11:06:20.000Z 1484.5 2016-12-14T11:06:21.000Z 1484.5 2016-12-14T11:06:22.000Z 1484.4 2016-12-14T11:06:23.000Z 1484.4 2016-12-14T11:06:24.000Z 1484.2 2016-12-14T11:06:25.000Z 1484 2016-12-14T11:06:26.000Z 1483.9 2016-12-14T11:06:27.000Z 1483.8 2016-12-14T11:06:28.000Z 1483.8 2016-12-14T11:06:29.000Z 1483.8 2016-12-14T11:06:30.000Z 1483.7 2016-12-14T11:06:31.000Z 1483.6 2016-12-14T11:06:32.000Z 1483.6 2016-12-14T11:06:33.000Z 1483.6 2016-12-14T11:06:34.000Z 1483.6 2016-12-14T11:06:35.000Z 1483.7 2016-12-14T11:06:36.000Z 1484 2016-12-14T11:06:37.000Z 1484.3 2016-12-14T11:06:38.000Z 1484.6 2016-12-14T11:06:39.000Z 1485 2016-12-14T11:06:40.000Z 1485.4 2016-12-14T11:06:41.000Z 1485.8 2016-12-14T11:06:42.000Z 1486.2 2016-12-14T11:06:43.000Z 1486.5 2016-12-14T11:06:44.000Z 1486.9 2016-12-14T11:06:45.000Z 1487.3 2016-12-14T11:06:46.000Z 1487.5 2016-12-14T11:06:47.000Z 1487.8 2016-12-14T11:06:48.000Z 1488.2 2016-12-14T11:06:49.000Z 1488.5 2016-12-14T11:06:50.000Z 1488.7 2016-12-14T11:06:51.000Z 1489 2016-12-14T11:06:52.000Z 1489.2 2016-12-14T11:06:53.000Z 1489.4 2016-12-14T11:06:54.000Z 1489.6 2016-12-14T11:06:55.000Z 1489.8 2016-12-14T11:06:56.000Z 1489.9 2016-12-14T11:06:57.000Z 1490 2016-12-14T11:06:58.000Z 1490.2 2016-12-14T11:06:59.000Z 1490.3 2016-12-14T11:07:00.000Z 1490.3 2016-12-14T11:07:01.000Z 1490.3 2016-12-14T11:07:02.000Z 1490.4 2016-12-14T11:07:03.000Z 1490.4 2016-12-14T11:07:04.000Z 1490.4 2016-12-14T11:07:05.000Z 1490.4 2016-12-14T11:07:06.000Z 1490.4 2016-12-14T11:07:07.000Z 1490.4 2016-12-14T11:07:08.000Z 1490.4 2016-12-14T11:07:09.000Z 1490.4 2016-12-14T11:07:10.000Z 1490.5 2016-12-14T11:07:11.000Z 1490.5 2016-12-14T11:07:12.000Z 1490.7 2016-12-14T11:07:13.000Z 1490.8 2016-12-14T11:07:14.000Z 1490.9 2016-12-14T11:07:15.000Z 1491 2016-12-14T11:07:16.000Z 1491.1 2016-12-14T11:07:17.000Z 1491.2 2016-12-14T11:07:18.000Z 1491.3 2016-12-14T11:07:19.000Z 1491.4 2016-12-14T11:07:20.000Z 1491.5 2016-12-14T11:07:21.000Z 1491.6 2016-12-14T11:07:22.000Z 1491.7 2016-12-14T11:07:23.000Z 1491.7 2016-12-14T11:07:24.000Z 1491.8 2016-12-14T11:07:25.000Z 1491.9 2016-12-14T11:07:26.000Z 1492 2016-12-14T11:07:27.000Z 1492 2016-12-14T11:07:28.000Z 1492.2 2016-12-14T11:07:29.000Z 1492.4 2016-12-14T11:07:30.000Z 1492.5 2016-12-14T11:07:31.000Z 1492.7 2016-12-14T11:07:32.000Z 1492.8 2016-12-14T11:07:33.000Z 1493 2016-12-14T11:07:34.000Z 1493.2 2016-12-14T11:07:35.000Z 1493.5 2016-12-14T11:07:36.000Z 1493.7 2016-12-14T11:07:37.000Z 1493.9 2016-12-14T11:07:38.000Z 1494.2 2016-12-14T11:07:39.000Z 1494.4 2016-12-14T11:07:40.000Z 1494.7 2016-12-14T11:07:41.000Z 1494.9 2016-12-14T11:07:42.000Z 1495.2 2016-12-14T11:07:43.000Z 1495.5 2016-12-14T11:07:44.000Z 1495.8 2016-12-14T11:07:45.000Z 1496.1 2016-12-14T11:07:46.000Z 1496.4 2016-12-14T11:07:47.000Z 1496.6 2016-12-14T11:07:48.000Z 1496.9 2016-12-14T11:07:49.000Z 1497.1 2016-12-14T11:07:50.000Z 1497.3 2016-12-14T11:07:51.000Z 1497.5 2016-12-14T11:07:52.000Z 1497.8 2016-12-14T11:07:53.000Z 1498 2016-12-14T11:07:54.000Z 1498.3 2016-12-14T11:07:55.000Z 1498.6 2016-12-14T11:07:56.000Z 1498.9 2016-12-14T11:07:57.000Z 1499.1 2016-12-14T11:07:58.000Z 1499.4 2016-12-14T11:07:59.000Z 1499.7 2016-12-14T11:08:00.000Z 1499.8 2016-12-14T11:08:01.000Z 1500 2016-12-14T11:08:02.000Z 1500.2 2016-12-14T11:08:03.000Z 1500.3 2016-12-14T11:08:04.000Z 1500.5 2016-12-14T11:08:05.000Z 1500.6 2016-12-14T11:08:06.000Z 1500.7 2016-12-14T11:08:07.000Z 1500.9 2016-12-14T11:08:08.000Z 1501.1 2016-12-14T11:08:09.000Z 1501.3 2016-12-14T11:08:10.000Z 1501.6 2016-12-14T11:08:11.000Z 1501.8 2016-12-14T11:08:12.000Z 1502 2016-12-14T11:08:13.000Z 1502.3 2016-12-14T11:08:14.000Z 1502.4 2016-12-14T11:08:15.000Z 1502.5 2016-12-14T11:08:16.000Z 1502.7 2016-12-14T11:08:17.000Z 1502.8 2016-12-14T11:08:18.000Z 1502.8 2016-12-14T11:08:19.000Z 1502.8 2016-12-14T11:08:20.000Z 1502.8 2016-12-14T11:08:21.000Z 1502.6 2016-12-14T11:08:22.000Z 1502.5 2016-12-14T11:08:23.000Z 1502.3 2016-12-14T11:08:24.000Z 1502.1 2016-12-14T11:08:25.000Z 1501.9 2016-12-14T11:08:26.000Z 1501.6 2016-12-14T11:08:27.000Z 1501.3 2016-12-14T11:08:28.000Z 1501.1 2016-12-14T11:08:29.000Z 1500.8 2016-12-14T11:08:30.000Z 1500.5 2016-12-14T11:08:31.000Z 1500.3 2016-12-14T11:08:32.000Z 1500.1 2016-12-14T11:08:33.000Z 1499.9 2016-12-14T11:08:34.000Z 1499.8 2016-12-14T11:08:35.000Z 1499.6 2016-12-14T11:08:36.000Z 1499.6 2016-12-14T11:08:37.000Z 1499.7 2016-12-14T11:08:38.000Z 1499.8 2016-12-14T11:08:39.000Z 1499.9 2016-12-14T11:08:40.000Z 1500.1 2016-12-14T11:08:41.000Z 1500.3 2016-12-14T11:08:42.000Z 1500.6 2016-12-14T11:08:43.000Z 1500.9 2016-12-14T11:08:44.000Z 1501.2 2016-12-14T11:08:45.000Z 1501.6 2016-12-14T11:08:46.000Z 1501.9 2016-12-14T11:08:47.000Z 1502.3 2016-12-14T11:08:48.000Z 1502.8 2016-12-14T11:08:49.000Z 1503.2 2016-12-14T11:08:50.000Z 1503.6 2016-12-14T11:08:51.000Z 1504.1 2016-12-14T11:08:52.000Z 1504.6 2016-12-14T11:08:53.000Z 1505.1 2016-12-14T11:08:54.000Z 1505.5 2016-12-14T11:08:55.000Z 1506 2016-12-14T11:08:56.000Z 1506.5 2016-12-14T11:08:57.000Z 1507 2016-12-14T11:08:58.000Z 1507.5 2016-12-14T11:08:59.000Z 1508 2016-12-14T11:09:00.000Z 1508.5 2016-12-14T11:09:01.000Z 1509 2016-12-14T11:09:02.000Z 1509.5 2016-12-14T11:09:03.000Z 1510 2016-12-14T11:09:04.000Z 1510.4 2016-12-14T11:09:05.000Z 1510.9 2016-12-14T11:09:06.000Z 1511.3 2016-12-14T11:09:07.000Z 1511.5 2016-12-14T11:09:08.000Z 1511.8 2016-12-14T11:09:09.000Z 1512 2016-12-14T11:09:10.000Z 1512.2 2016-12-14T11:09:11.000Z 1512.4 2016-12-14T11:09:12.000Z 1512.7 2016-12-14T11:09:13.000Z 1512.9 2016-12-14T11:09:14.000Z 1513.2 2016-12-14T11:09:15.000Z 1513.4 2016-12-14T11:09:16.000Z 1513.6 2016-12-14T11:09:17.000Z 1513.8 2016-12-14T11:09:18.000Z 1513.9 2016-12-14T11:09:19.000Z 1514 2016-12-14T11:09:20.000Z 1514.1 2016-12-14T11:09:21.000Z 1514.2 2016-12-14T11:09:22.000Z 1514.4 2016-12-14T11:09:23.000Z 1514.7 2016-12-14T11:09:24.000Z 1514.9 2016-12-14T11:09:25.000Z 1515.2 2016-12-14T11:09:26.000Z 1515.4 2016-12-14T11:09:27.000Z 1515.6 2016-12-14T11:09:28.000Z 1515.8 2016-12-14T11:09:29.000Z 1516 2016-12-14T11:09:30.000Z 1516.4 2016-12-14T11:09:31.000Z 1516.7 2016-12-14T11:09:32.000Z 1517.1 2016-12-14T11:09:33.000Z 1517.4 2016-12-14T11:09:34.000Z 1517.8 2016-12-14T11:09:35.000Z 1518 2016-12-14T11:09:36.000Z 1518.3 2016-12-14T11:09:37.000Z 1518.6 2016-12-14T11:09:38.000Z 1518.8 2016-12-14T11:09:39.000Z 1519 2016-12-14T11:09:40.000Z 1519.2 2016-12-14T11:09:41.000Z 1519.3 2016-12-14T11:09:42.000Z 1519.5 2016-12-14T11:09:43.000Z 1519.6 2016-12-14T11:09:44.000Z 1519.7 2016-12-14T11:09:45.000Z 1519.9 2016-12-14T11:09:46.000Z 1520.2 2016-12-14T11:09:47.000Z 1520.4 2016-12-14T11:09:48.000Z 1520.5 2016-12-14T11:09:49.000Z 1520.7 2016-12-14T11:09:50.000Z 1521 2016-12-14T11:09:51.000Z 1521.2 2016-12-14T11:09:52.000Z 1521.5 2016-12-14T11:09:53.000Z 1521.7 2016-12-14T11:09:54.000Z 1521.9 2016-12-14T11:09:55.000Z 1522.1 2016-12-14T11:09:56.000Z 1522.3 2016-12-14T11:09:57.000Z 1522.4 2016-12-14T11:09:58.000Z 1522.5 2016-12-14T11:09:59.000Z 1522.7 2016-12-14T11:10:00.000Z 1522.8 2016-12-14T11:10:01.000Z 1522.9 2016-12-14T11:10:02.000Z 1523 2016-12-14T11:10:03.000Z 1523.1 2016-12-14T11:10:04.000Z 1523.2 2016-12-14T11:10:05.000Z 1523.4 2016-12-14T11:10:06.000Z 1523.6 2016-12-14T11:10:07.000Z 1523.8 2016-12-14T11:10:08.000Z 1524 2016-12-14T11:10:09.000Z 1524.2 2016-12-14T11:10:10.000Z 1524.3 2016-12-14T11:10:11.000Z 1524.6 2016-12-14T11:10:12.000Z 1524.9 2016-12-14T11:10:13.000Z 1525.2 2016-12-14T11:10:14.000Z 1525.4 2016-12-14T11:10:15.000Z 1525.7 2016-12-14T11:10:16.000Z 1525.9 2016-12-14T11:10:17.000Z 1526.2 2016-12-14T11:10:18.000Z 1526.4 2016-12-14T11:10:19.000Z 1526.6 2016-12-14T11:10:20.000Z 1526.9 2016-12-14T11:10:21.000Z 1527.1 2016-12-14T11:10:22.000Z 1527.3 2016-12-14T11:10:23.000Z 1527.5 2016-12-14T11:10:24.000Z 1527.7 2016-12-14T11:10:25.000Z 1527.9 2016-12-14T11:10:26.000Z 1528.1 2016-12-14T11:10:27.000Z 1528.3 2016-12-14T11:10:28.000Z 1528.5 2016-12-14T11:10:29.000Z 1528.7 2016-12-14T11:10:30.000Z 1528.9 2016-12-14T11:10:31.000Z 1529.1 2016-12-14T11:10:32.000Z 1529.4 2016-12-14T11:10:33.000Z 1529.6 2016-12-14T11:10:34.000Z 1529.8 2016-12-14T11:10:35.000Z 1530 2016-12-14T11:10:36.000Z 1530.1 2016-12-14T11:10:37.000Z 1530.3 2016-12-14T11:10:38.000Z 1530.4 2016-12-14T11:10:39.000Z 1530.7 2016-12-14T11:10:40.000Z 1531 2016-12-14T11:10:41.000Z 1531.2 2016-12-14T11:10:42.000Z 1531.4 2016-12-14T11:10:43.000Z 1531.6 2016-12-14T11:10:44.000Z 1531.8 2016-12-14T11:10:45.000Z 1532.1 2016-12-14T11:10:46.000Z 1532.3 2016-12-14T11:10:47.000Z 1532.6 2016-12-14T11:10:48.000Z 1532.8 2016-12-14T11:10:49.000Z 1533 2016-12-14T11:10:50.000Z 1533.2 2016-12-14T11:10:51.000Z 1533.4 2016-12-14T11:10:52.000Z 1533.5 2016-12-14T11:10:53.000Z 1533.6 2016-12-14T11:10:54.000Z 1533.8 2016-12-14T11:10:55.000Z 1533.9 2016-12-14T11:10:56.000Z 1534 2016-12-14T11:10:57.000Z 1534.1 2016-12-14T11:10:58.000Z 1534.2 2016-12-14T11:10:59.000Z 1534.4 2016-12-14T11:11:00.000Z 1534.8 2016-12-14T11:11:01.000Z 1535.1 2016-12-14T11:11:02.000Z 1535.4 2016-12-14T11:11:03.000Z 1535.6 2016-12-14T11:11:04.000Z 1535.9 2016-12-14T11:11:05.000Z 1536.2 2016-12-14T11:11:06.000Z 1536.5 2016-12-14T11:11:07.000Z 1536.8 2016-12-14T11:11:08.000Z 1537.1 2016-12-14T11:11:09.000Z 1537.3 2016-12-14T11:11:10.000Z 1537.5 2016-12-14T11:11:11.000Z 1537.7 2016-12-14T11:11:12.000Z 1537.9 2016-12-14T11:11:13.000Z 1538.1 2016-12-14T11:11:14.000Z 1538.4 2016-12-14T11:11:15.000Z 1538.6 2016-12-14T11:11:16.000Z 1538.9 2016-12-14T11:11:17.000Z 1539.2 2016-12-14T11:11:18.000Z 1539.4 2016-12-14T11:11:19.000Z 1539.6 2016-12-14T11:11:20.000Z 1539.8 2016-12-14T11:11:21.000Z 1540.1 2016-12-14T11:11:22.000Z 1540.3 2016-12-14T11:11:23.000Z 1540.5 2016-12-14T11:11:24.000Z 1540.7 2016-12-14T11:11:25.000Z 1540.9 2016-12-14T11:11:26.000Z 1541.1 2016-12-14T11:11:27.000Z 1541.3 2016-12-14T11:11:28.000Z 1541.5 2016-12-14T11:11:29.000Z 1541.8 2016-12-14T11:11:30.000Z 1542 2016-12-14T11:11:31.000Z 1542.3 2016-12-14T11:11:32.000Z 1542.6 2016-12-14T11:11:33.000Z 1542.8 2016-12-14T11:11:34.000Z 1543.1 2016-12-14T11:11:35.000Z 1543.4 2016-12-14T11:11:36.000Z 1543.7 2016-12-14T11:11:37.000Z 1543.9 2016-12-14T11:11:38.000Z 1544.2 2016-12-14T11:11:39.000Z 1544.4 2016-12-14T11:11:40.000Z 1544.6 2016-12-14T11:11:41.000Z 1544.9 2016-12-14T11:11:42.000Z 1545.1 2016-12-14T11:11:43.000Z 1545.4 2016-12-14T11:11:44.000Z 1545.6 2016-12-14T11:11:45.000Z 1545.9 2016-12-14T11:11:46.000Z 1546.1 2016-12-14T11:11:47.000Z 1546.4 2016-12-14T11:11:48.000Z 1546.6 2016-12-14T11:11:49.000Z 1546.8 2016-12-14T11:11:50.000Z 1547.1 2016-12-14T11:11:51.000Z 1547.3 2016-12-14T11:11:52.000Z 1547.6 2016-12-14T11:11:53.000Z 1547.8 2016-12-14T11:11:54.000Z 1548 2016-12-14T11:11:55.000Z 1548.3 2016-12-14T11:11:56.000Z 1548.5 2016-12-14T11:11:57.000Z 1548.7 2016-12-14T11:11:58.000Z 1549 2016-12-14T11:11:59.000Z 1549.2 2016-12-14T11:12:00.000Z 1549.4 2016-12-14T11:12:01.000Z 1549.7 2016-12-14T11:12:02.000Z 1549.9 2016-12-14T11:12:03.000Z 1550.1 2016-12-14T11:12:04.000Z 1550.4 2016-12-14T11:12:05.000Z 1550.6 2016-12-14T11:12:06.000Z 1550.8 2016-12-14T11:12:07.000Z 1551.1 2016-12-14T11:12:08.000Z 1551.3 2016-12-14T11:12:09.000Z 1551.6 2016-12-14T11:12:10.000Z 1551.8 2016-12-14T11:12:11.000Z 1552 2016-12-14T11:12:12.000Z 1552.3 2016-12-14T11:12:13.000Z 1552.5 2016-12-14T11:12:14.000Z 1552.8 2016-12-14T11:12:15.000Z 1553 2016-12-14T11:12:16.000Z 1553.2 2016-12-14T11:12:17.000Z 1553.5 2016-12-14T11:12:18.000Z 1553.7 2016-12-14T11:12:19.000Z 1553.9 2016-12-14T11:12:20.000Z 1554.1 2016-12-14T11:12:21.000Z 1554.4 2016-12-14T11:12:22.000Z 1554.6 2016-12-14T11:12:23.000Z 1554.9 2016-12-14T11:12:24.000Z 1555.1 2016-12-14T11:12:25.000Z 1555.4 2016-12-14T11:12:26.000Z 1555.6 2016-12-14T11:12:27.000Z 1555.8 2016-12-14T11:12:28.000Z 1556.1 2016-12-14T11:12:29.000Z 1556.3 2016-12-14T11:12:30.000Z 1556.6 2016-12-14T11:12:31.000Z 1556.9 2016-12-14T11:12:32.000Z 1557.1 2016-12-14T11:12:33.000Z 1557.4 2016-12-14T11:12:34.000Z 1557.6 2016-12-14T11:12:35.000Z 1557.9 2016-12-14T11:12:36.000Z 1558.2 2016-12-14T11:12:37.000Z 1558.4 2016-12-14T11:12:38.000Z 1558.7 2016-12-14T11:12:39.000Z 1559 2016-12-14T11:12:40.000Z 1559.3 2016-12-14T11:12:41.000Z 1559.6 2016-12-14T11:12:42.000Z 1559.8 2016-12-14T11:12:43.000Z 1560.1 2016-12-14T11:12:44.000Z 1560.4 2016-12-14T11:12:45.000Z 1560.7 2016-12-14T11:12:46.000Z 1561 2016-12-14T11:12:47.000Z 1561.2 2016-12-14T11:12:48.000Z 1561.5 2016-12-14T11:12:49.000Z 1561.8 2016-12-14T11:12:50.000Z 1562.1 2016-12-14T11:12:51.000Z 1562.4 2016-12-14T11:12:52.000Z 1562.6 2016-12-14T11:12:53.000Z 1562.9 2016-12-14T11:12:54.000Z 1563.2 2016-12-14T11:12:55.000Z 1563.5 2016-12-14T11:12:56.000Z 1563.9 2016-12-14T11:12:57.000Z 1564.1 2016-12-14T11:12:58.000Z 1564.4 2016-12-14T11:12:59.000Z 1564.7 2016-12-14T11:13:00.000Z 1565 2016-12-14T11:13:01.000Z 1565.3 2016-12-14T11:13:02.000Z 1565.7 2016-12-14T11:13:03.000Z 1566 2016-12-14T11:13:04.000Z 1566.3 2016-12-14T11:13:05.000Z 1566.6 2016-12-14T11:13:06.000Z 1567 2016-12-14T11:13:07.000Z 1567.3 2016-12-14T11:13:08.000Z 1567.6 2016-12-14T11:13:09.000Z 1568 2016-12-14T11:13:10.000Z 1568.3 2016-12-14T11:13:11.000Z 1568.6 2016-12-14T11:13:12.000Z 1569 2016-12-14T11:13:13.000Z 1569.3 2016-12-14T11:13:14.000Z 1569.6 2016-12-14T11:13:15.000Z 1570 2016-12-14T11:13:16.000Z 1570.3 2016-12-14T11:13:17.000Z 1570.6 2016-12-14T11:13:18.000Z 1570.9 2016-12-14T11:13:19.000Z 1571.3 2016-12-14T11:13:20.000Z 1571.7 2016-12-14T11:13:21.000Z 1572 2016-12-14T11:13:22.000Z 1572.3 2016-12-14T11:13:23.000Z 1572.7 2016-12-14T11:13:24.000Z 1573 2016-12-14T11:13:25.000Z 1573.3 2016-12-14T11:13:26.000Z 1573.7 2016-12-14T11:13:27.000Z 1574 2016-12-14T11:13:28.000Z 1574.2 2016-12-14T11:13:29.000Z 1574.4 2016-12-14T11:13:30.000Z 1574.6 2016-12-14T11:13:31.000Z 1574.8 2016-12-14T11:13:32.000Z 1574.9 2016-12-14T11:13:33.000Z 1575.1 2016-12-14T11:13:34.000Z 1575.4 2016-12-14T11:13:35.000Z 1575.6 2016-12-14T11:13:36.000Z 1575.7 2016-12-14T11:13:37.000Z 1575.9 2016-12-14T11:13:38.000Z 1576.1 2016-12-14T11:13:39.000Z 1576.3 2016-12-14T11:13:40.000Z 1576.6 2016-12-14T11:13:41.000Z 1576.8 2016-12-14T11:13:42.000Z 1577 2016-12-14T11:13:43.000Z 1577.2 2016-12-14T11:13:44.000Z 1577.4 2016-12-14T11:13:45.000Z 1577.6 2016-12-14T11:13:46.000Z 1577.9 2016-12-14T11:13:47.000Z 1578.1 2016-12-14T11:13:48.000Z 1578.3 2016-12-14T11:13:49.000Z 1578.6 2016-12-14T11:13:50.000Z 1578.8 2016-12-14T11:13:51.000Z 1579.1 2016-12-14T11:13:52.000Z 1579.3 2016-12-14T11:13:53.000Z 1579.5 2016-12-14T11:13:54.000Z 1579.7 2016-12-14T11:13:55.000Z 1579.9 2016-12-14T11:13:56.000Z 1580.2 2016-12-14T11:13:57.000Z 1580.4 2016-12-14T11:13:58.000Z 1580.6 2016-12-14T11:13:59.000Z 1580.8 2016-12-14T11:14:00.000Z 1581.1 2016-12-14T11:14:01.000Z 1581.3 2016-12-14T11:14:02.000Z 1581.5 2016-12-14T11:14:03.000Z 1581.7 2016-12-14T11:14:04.000Z 1581.9 2016-12-14T11:14:05.000Z 1582.1 2016-12-14T11:14:06.000Z 1582.4 2016-12-14T11:14:07.000Z 1582.5 2016-12-14T11:14:08.000Z 1582.8 2016-12-14T11:14:09.000Z 1583 2016-12-14T11:14:10.000Z 1583.2 2016-12-14T11:14:11.000Z 1583.5 2016-12-14T11:14:12.000Z 1583.7 2016-12-14T11:14:13.000Z 1583.9 2016-12-14T11:14:14.000Z 1584.2 2016-12-14T11:14:15.000Z 1584.4 2016-12-14T11:14:16.000Z 1584.7 2016-12-14T11:14:17.000Z 1584.9 2016-12-14T11:14:18.000Z 1585.2 2016-12-14T11:14:19.000Z 1585.4 2016-12-14T11:14:20.000Z 1585.6 2016-12-14T11:14:21.000Z 1585.9 2016-12-14T11:14:22.000Z 1586 2016-12-14T11:14:23.000Z 1586.2 2016-12-14T11:14:24.000Z 1586.4 2016-12-14T11:14:25.000Z 1586.5 2016-12-14T11:14:26.000Z 1586.7 2016-12-14T11:14:27.000Z 1587 2016-12-14T11:14:28.000Z 1587.3 2016-12-14T11:14:29.000Z 1587.6 2016-12-14T11:14:30.000Z 1587.9 2016-12-14T11:14:31.000Z 1588.3 2016-12-14T11:14:32.000Z 1588.6 2016-12-14T11:14:33.000Z 1588.9 2016-12-14T11:14:34.000Z 1589.2 2016-12-14T11:14:35.000Z 1589.5 2016-12-14T11:14:36.000Z 1589.8 2016-12-14T11:14:37.000Z 1590 2016-12-14T11:14:38.000Z 1590.3 2016-12-14T11:14:39.000Z 1590.6 2016-12-14T11:14:40.000Z 1590.9 2016-12-14T11:14:41.000Z 1591.2 2016-12-14T11:14:42.000Z 1591.5 2016-12-14T11:14:43.000Z 1591.9 2016-12-14T11:14:44.000Z 1592.2 2016-12-14T11:14:45.000Z 1592.5 2016-12-14T11:14:46.000Z 1592.9 2016-12-14T11:14:47.000Z 1593.2 2016-12-14T11:14:48.000Z 1593.7 2016-12-14T11:14:49.000Z 1594 2016-12-14T11:14:50.000Z 1594.4 2016-12-14T11:14:51.000Z 1594.8 2016-12-14T11:14:52.000Z 1595.2 2016-12-14T11:14:53.000Z 1595.6 2016-12-14T11:14:54.000Z 1596 2016-12-14T11:14:55.000Z 1596.4 2016-12-14T11:14:56.000Z 1596.7 2016-12-14T11:14:57.000Z 1597 2016-12-14T11:14:58.000Z 1597.1 2016-12-14T11:14:59.000Z 1597.2 2016-12-14T11:15:00.000Z 1597.3 2016-12-14T11:15:01.000Z 1597.4 2016-12-14T11:15:02.000Z 1597.5 2016-12-14T11:15:03.000Z 1597.5 2016-12-14T11:15:04.000Z 1597.7 2016-12-14T11:15:05.000Z 1597.8 2016-12-14T11:15:06.000Z 1598 2016-12-14T11:15:07.000Z 1598.2 2016-12-14T11:15:08.000Z 1598.3 2016-12-14T11:15:09.000Z 1598.5 2016-12-14T11:15:10.000Z 1598.6 2016-12-14T11:15:11.000Z 1598.8 2016-12-14T11:15:12.000Z 1599 2016-12-14T11:15:13.000Z 1599.2 2016-12-14T11:15:14.000Z 1599.4 2016-12-14T11:15:15.000Z 1599.6 2016-12-14T11:15:16.000Z 1599.8 2016-12-14T11:15:17.000Z 1600 2016-12-14T11:15:18.000Z 1600.2 2016-12-14T11:15:19.000Z 1600.4 2016-12-14T11:15:20.000Z 1600.6 2016-12-14T11:15:21.000Z 1600.8 2016-12-14T11:15:22.000Z 1601 2016-12-14T11:15:23.000Z 1601.2 2016-12-14T11:15:24.000Z 1601.4 2016-12-14T11:15:25.000Z 1601.6 2016-12-14T11:15:26.000Z 1601.8 2016-12-14T11:15:27.000Z 1602 2016-12-14T11:15:28.000Z 1602.2 2016-12-14T11:15:29.000Z 1602.5 2016-12-14T11:15:30.000Z 1602.6 2016-12-14T11:15:31.000Z 1602.9 2016-12-14T11:15:32.000Z 1603.1 2016-12-14T11:15:33.000Z 1603.3 2016-12-14T11:15:34.000Z 1603.5 2016-12-14T11:15:35.000Z 1603.7 2016-12-14T11:15:36.000Z 1603.9 2016-12-14T11:15:37.000Z 1604.1 2016-12-14T11:15:38.000Z 1604.3 2016-12-14T11:15:39.000Z 1604.6 2016-12-14T11:15:40.000Z 1604.8 2016-12-14T11:15:41.000Z 1604.9 2016-12-14T11:15:42.000Z 1605 2016-12-14T11:15:43.000Z 1605 2016-12-14T11:15:44.000Z 1605 2016-12-14T11:15:45.000Z 1605 2016-12-14T11:15:46.000Z 1605.1 2016-12-14T11:15:47.000Z 1605.1 2016-12-14T11:15:48.000Z 1605.2 2016-12-14T11:15:49.000Z 1605.3 2016-12-14T11:15:50.000Z 1605.4 2016-12-14T11:15:51.000Z 1605.4 2016-12-14T11:15:52.000Z 1605.4 2016-12-14T11:15:53.000Z 1605.4 2016-12-14T11:15:54.000Z 1605.4 2016-12-14T11:15:55.000Z 1605.5 2016-12-14T11:15:56.000Z 1605.5 2016-12-14T11:15:57.000Z 1605.6 2016-12-14T11:15:58.000Z 1605.6 2016-12-14T11:15:59.000Z 1605.7 2016-12-14T11:16:00.000Z 1605.8 2016-12-14T11:16:01.000Z 1605.9 2016-12-14T11:16:02.000Z 1605.9 2016-12-14T11:16:03.000Z 1606 2016-12-14T11:16:04.000Z 1606.1 2016-12-14T11:16:05.000Z 1606.2 2016-12-14T11:16:06.000Z 1606.2 2016-12-14T11:16:07.000Z 1606.3 2016-12-14T11:16:08.000Z 1606.4 2016-12-14T11:16:09.000Z 1606.5 2016-12-14T11:16:10.000Z 1606.6 2016-12-14T11:16:11.000Z 1606.6 2016-12-14T11:16:12.000Z 1606.7 2016-12-14T11:16:13.000Z 1606.8 2016-12-14T11:16:14.000Z 1606.9 2016-12-14T11:16:15.000Z 1607 2016-12-14T11:16:16.000Z 1607.1 2016-12-14T11:16:17.000Z 1607.2 2016-12-14T11:16:18.000Z 1607.3 2016-12-14T11:16:19.000Z 1607.4 2016-12-14T11:16:20.000Z 1607.5 2016-12-14T11:16:21.000Z 1607.6 2016-12-14T11:16:22.000Z 1607.7 2016-12-14T11:16:23.000Z 1607.8 2016-12-14T11:16:24.000Z 1607.9 2016-12-14T11:16:25.000Z 1608.1 2016-12-14T11:16:26.000Z 1608.2 2016-12-14T11:16:27.000Z 1608.3 2016-12-14T11:16:28.000Z 1608.4 2016-12-14T11:16:29.000Z 1608.6 2016-12-14T11:16:30.000Z 1608.7 2016-12-14T11:16:31.000Z 1608.9 2016-12-14T11:16:32.000Z 1609 2016-12-14T11:16:33.000Z 1609.1 2016-12-14T11:16:34.000Z 1609.3 2016-12-14T11:16:35.000Z 1609.4 2016-12-14T11:16:36.000Z 1609.6 2016-12-14T11:16:37.000Z 1609.7 2016-12-14T11:16:38.000Z 1609.9 2016-12-14T11:16:39.000Z 1610.1 2016-12-14T11:16:40.000Z 1610.2 2016-12-14T11:16:41.000Z 1610.4 2016-12-14T11:16:42.000Z 1610.5 2016-12-14T11:16:43.000Z 1610.7 2016-12-14T11:16:44.000Z 1610.9 2016-12-14T11:16:45.000Z 1611.1 2016-12-14T11:16:46.000Z 1611.3 2016-12-14T11:16:47.000Z 1611.5 2016-12-14T11:16:48.000Z 1611.7 2016-12-14T11:16:49.000Z 1611.8 2016-12-14T11:16:50.000Z 1612 2016-12-14T11:16:51.000Z 1612.2 2016-12-14T11:16:52.000Z 1612.4 2016-12-14T11:16:53.000Z 1612.7 2016-12-14T11:16:54.000Z 1612.9 2016-12-14T11:16:55.000Z 1613.1 2016-12-14T11:16:56.000Z 1613.3 2016-12-14T11:16:57.000Z 1613.5 2016-12-14T11:16:58.000Z 1613.8 2016-12-14T11:16:59.000Z 1614 2016-12-14T11:17:00.000Z 1614.2 2016-12-14T11:17:01.000Z 1614.5 2016-12-14T11:17:02.000Z 1614.7 2016-12-14T11:17:03.000Z 1615 2016-12-14T11:17:04.000Z 1615.2 2016-12-14T11:17:05.000Z 1615.5 2016-12-14T11:17:06.000Z 1615.7 2016-12-14T11:17:07.000Z 1616 2016-12-14T11:17:08.000Z 1616.2 2016-12-14T11:17:09.000Z 1616.5 2016-12-14T11:17:10.000Z 1616.8 2016-12-14T11:17:11.000Z 1617.1 2016-12-14T11:17:12.000Z 1617.3 2016-12-14T11:17:13.000Z 1617.6 2016-12-14T11:17:14.000Z 1617.9 2016-12-14T11:17:15.000Z 1618.2 2016-12-14T11:17:16.000Z 1618.5 2016-12-14T11:17:17.000Z 1618.8 2016-12-14T11:17:18.000Z 1619.1 2016-12-14T11:17:19.000Z 1619.4 2016-12-14T11:17:20.000Z 1619.7 2016-12-14T11:17:21.000Z 1620 2016-12-14T11:17:22.000Z 1620.3 2016-12-14T11:17:23.000Z 1620.6 2016-12-14T11:17:24.000Z 1620.9 2016-12-14T11:17:25.000Z 1621.1 2016-12-14T11:17:26.000Z 1621.3 2016-12-14T11:17:27.000Z 1621.5 2016-12-14T11:17:28.000Z 1621.7 2016-12-14T11:17:29.000Z 1621.9 2016-12-14T11:17:30.000Z 1622.1 2016-12-14T11:17:31.000Z 1622.3 2016-12-14T11:17:32.000Z 1622.5 2016-12-14T11:17:33.000Z 1622.7 2016-12-14T11:17:34.000Z 1622.9 2016-12-14T11:17:35.000Z 1623.1 2016-12-14T11:17:36.000Z 1623.3 2016-12-14T11:17:37.000Z 1623.5 2016-12-14T11:17:38.000Z 1623.7 2016-12-14T11:17:39.000Z 1623.9 2016-12-14T11:17:40.000Z 1624.1 2016-12-14T11:17:41.000Z 1624.3 2016-12-14T11:17:42.000Z 1624.4 2016-12-14T11:17:43.000Z 1624.6 2016-12-14T11:17:44.000Z 1624.8 2016-12-14T11:17:45.000Z 1625 2016-12-14T11:17:46.000Z 1625.2 2016-12-14T11:17:47.000Z 1625.4 2016-12-14T11:17:48.000Z 1625.6 2016-12-14T11:17:49.000Z 1625.8 2016-12-14T11:17:50.000Z 1625.9 2016-12-14T11:17:51.000Z 1626.2 2016-12-14T11:17:52.000Z 1626.4 2016-12-14T11:17:53.000Z 1626.6 2016-12-14T11:17:54.000Z 1626.8 2016-12-14T11:17:55.000Z 1627 2016-12-14T11:17:56.000Z 1627.2 2016-12-14T11:17:57.000Z 1627.5 2016-12-14T11:17:58.000Z 1627.7 2016-12-14T11:17:59.000Z 1627.9 2016-12-14T11:18:00.000Z 1628.1 2016-12-14T11:18:01.000Z 1628.4 2016-12-14T11:18:02.000Z 1628.7 2016-12-14T11:18:03.000Z 1628.9 2016-12-14T11:18:04.000Z 1629.1 2016-12-14T11:18:05.000Z 1629.4 2016-12-14T11:18:06.000Z 1629.7 2016-12-14T11:18:07.000Z 1629.9 2016-12-14T11:18:08.000Z 1630.2 2016-12-14T11:18:09.000Z 1630.5 2016-12-14T11:18:10.000Z 1630.8 2016-12-14T11:18:11.000Z 1631 2016-12-14T11:18:12.000Z 1631.4 2016-12-14T11:18:13.000Z 1631.6 2016-12-14T11:18:14.000Z 1632 2016-12-14T11:18:15.000Z 1632.2 2016-12-14T11:18:16.000Z 1632.5 2016-12-14T11:18:17.000Z 1632.7 2016-12-14T11:18:18.000Z 1632.9 2016-12-14T11:18:19.000Z 1633 2016-12-14T11:18:20.000Z 1633.1 2016-12-14T11:18:21.000Z 1633.3 2016-12-14T11:18:22.000Z 1633.5 2016-12-14T11:18:23.000Z 1633.6 2016-12-14T11:18:24.000Z 1633.8 2016-12-14T11:18:25.000Z 1634 2016-12-14T11:18:26.000Z 1634.2 2016-12-14T11:18:27.000Z 1634.4 2016-12-14T11:18:28.000Z 1634.6 2016-12-14T11:18:29.000Z 1634.8 2016-12-14T11:18:30.000Z 1635 2016-12-14T11:18:31.000Z 1635.2 2016-12-14T11:18:32.000Z 1635.4 2016-12-14T11:18:33.000Z 1635.7 2016-12-14T11:18:34.000Z 1635.9 2016-12-14T11:18:35.000Z 1636.1 2016-12-14T11:18:36.000Z 1636.4 2016-12-14T11:18:37.000Z 1636.6 2016-12-14T11:18:38.000Z 1636.9 2016-12-14T11:18:39.000Z 1637.2 2016-12-14T11:18:40.000Z 1637.5 2016-12-14T11:18:41.000Z 1637.8 2016-12-14T11:18:42.000Z 1638.1 2016-12-14T11:18:43.000Z 1638.4 2016-12-14T11:18:44.000Z 1638.7 2016-12-14T11:18:45.000Z 1639 2016-12-14T11:18:46.000Z 1639.3 2016-12-14T11:18:47.000Z 1639.6 2016-12-14T11:18:48.000Z 1639.9 2016-12-14T11:18:49.000Z 1640.2 2016-12-14T11:18:50.000Z 1640.6 2016-12-14T11:18:51.000Z 1640.9 2016-12-14T11:18:52.000Z 1641.2 2016-12-14T11:18:53.000Z 1641.5 2016-12-14T11:18:54.000Z 1641.8 2016-12-14T11:18:55.000Z 1642 2016-12-14T11:18:56.000Z 1642.3 2016-12-14T11:18:57.000Z 1642.6 2016-12-14T11:18:58.000Z 1642.9 2016-12-14T11:18:59.000Z 1643.2 2016-12-14T11:19:00.000Z 1643.5 2016-12-14T11:19:01.000Z 1643.8 2016-12-14T11:19:02.000Z 1644.2 2016-12-14T11:19:03.000Z 1644.6 2016-12-14T11:19:04.000Z 1644.8 2016-12-14T11:19:05.000Z 1645 2016-12-14T11:19:06.000Z 1645.2 2016-12-14T11:19:07.000Z 1645.2 2016-12-14T11:19:08.000Z 1645.2 2016-12-14T11:19:09.000Z 1645.2 2016-12-14T11:19:10.000Z 1645.2 2016-12-14T11:19:11.000Z 1645.2 2016-12-14T11:19:12.000Z 1645.2 2016-12-14T11:19:13.000Z 1645.2 2016-12-14T11:19:14.000Z 1645.2 2016-12-14T11:19:15.000Z 1645.2 2016-12-14T11:19:16.000Z 1645.2 2016-12-14T11:19:17.000Z 1645.2 2016-12-14T11:19:18.000Z 1645.2 2016-12-14T11:19:19.000Z 1645.2 2016-12-14T11:19:20.000Z 1645.2 2016-12-14T11:19:21.000Z 1645.2 2016-12-14T11:19:22.000Z 1645.2 2016-12-14T11:19:23.000Z 1645.2 2016-12-14T11:19:24.000Z 1645.2 2016-12-14T11:19:25.000Z 1645.2 2016-12-14T11:19:26.000Z 1645.2 2016-12-14T11:19:27.000Z 1645.2 2016-12-14T11:19:28.000Z 1645.2 2016-12-14T11:19:29.000Z 1645.2 2016-12-14T11:19:30.000Z 1645.2 2016-12-14T11:19:31.000Z 1645.2 2016-12-14T11:19:32.000Z 1645.2 2016-12-14T11:19:33.000Z 1645.2 2016-12-14T11:19:34.000Z 1645.2 2016-12-14T11:19:35.000Z 1645.3 2016-12-14T11:19:36.000Z 1645.3 2016-12-14T11:19:37.000Z 1645.5 2016-12-14T11:19:38.000Z 1645.7 2016-12-14T11:19:39.000Z 1646 2016-12-14T11:19:40.000Z 1646.3 2016-12-14T11:19:41.000Z 1646.6 2016-12-14T11:19:42.000Z 1646.9 2016-12-14T11:19:43.000Z 1647.2 2016-12-14T11:19:44.000Z 1647.5 2016-12-14T11:19:45.000Z 1647.8 2016-12-14T11:19:46.000Z 1648.1 2016-12-14T11:19:47.000Z 1648.4 2016-12-14T11:19:48.000Z 1648.7 2016-12-14T11:19:49.000Z 1648.9 2016-12-14T11:19:50.000Z 1649.2 2016-12-14T11:19:51.000Z 1649.4 2016-12-14T11:19:52.000Z 1649.7 2016-12-14T11:19:53.000Z 1650 2016-12-14T11:19:54.000Z 1650.3 2016-12-14T11:19:55.000Z 1650.6 2016-12-14T11:19:56.000Z 1650.9 2016-12-14T11:19:57.000Z 1651.2 2016-12-14T11:19:58.000Z 1651.6 2016-12-14T11:19:59.000Z 1651.9 2016-12-14T11:20:00.000Z 1652.3 2016-12-14T11:20:01.000Z 1652.6 2016-12-14T11:20:02.000Z 1652.9 2016-12-14T11:20:03.000Z 1653.3 2016-12-14T11:20:04.000Z 1653.6 2016-12-14T11:20:05.000Z 1653.9 2016-12-14T11:20:06.000Z 1654.2 2016-12-14T11:20:07.000Z 1654.5 2016-12-14T11:20:08.000Z 1654.8 2016-12-14T11:20:09.000Z 1655.1 2016-12-14T11:20:10.000Z 1655.4 2016-12-14T11:20:11.000Z 1655.7 2016-12-14T11:20:12.000Z 1656 2016-12-14T11:20:13.000Z 1656.4 2016-12-14T11:20:14.000Z 1656.7 2016-12-14T11:20:15.000Z 1657.1 2016-12-14T11:20:16.000Z 1657.4 2016-12-14T11:20:17.000Z 1657.8 2016-12-14T11:20:18.000Z 1658.1 2016-12-14T11:20:19.000Z 1658.5 2016-12-14T11:20:20.000Z 1658.8 2016-12-14T11:20:21.000Z 1659.2 2016-12-14T11:20:22.000Z 1659.6 2016-12-14T11:20:23.000Z 1659.9 2016-12-14T11:20:24.000Z 1660.2 2016-12-14T11:20:25.000Z 1660.5 2016-12-14T11:20:26.000Z 1660.9 2016-12-14T11:20:27.000Z 1661.2 2016-12-14T11:20:28.000Z 1661.5 2016-12-14T11:20:29.000Z 1661.8 2016-12-14T11:20:30.000Z 1662.2 2016-12-14T11:20:31.000Z 1662.6 2016-12-14T11:20:32.000Z 1662.9 2016-12-14T11:20:33.000Z 1663.2 2016-12-14T11:20:34.000Z 1663.6 2016-12-14T11:20:35.000Z 1664 2016-12-14T11:20:36.000Z 1664.4 2016-12-14T11:20:37.000Z 1664.8 2016-12-14T11:20:38.000Z 1665.2 2016-12-14T11:20:39.000Z 1665.5 2016-12-14T11:20:40.000Z 1665.9 2016-12-14T11:20:41.000Z 1666.3 2016-12-14T11:20:42.000Z 1666.7 2016-12-14T11:20:43.000Z 1667.1 2016-12-14T11:20:44.000Z 1667.5 2016-12-14T11:20:45.000Z 1667.9 2016-12-14T11:20:46.000Z 1668.3 2016-12-14T11:20:47.000Z 1668.7 2016-12-14T11:20:48.000Z 1669 2016-12-14T11:20:49.000Z 1669.4 2016-12-14T11:20:50.000Z 1669.8 2016-12-14T11:20:51.000Z 1670.2 2016-12-14T11:20:52.000Z 1670.6 2016-12-14T11:20:53.000Z 1671.1 2016-12-14T11:20:54.000Z 1671.5 2016-12-14T11:20:55.000Z 1671.9 2016-12-14T11:20:56.000Z 1672.3 2016-12-14T11:20:57.000Z 1672.7 2016-12-14T11:20:58.000Z 1673.1 2016-12-14T11:20:59.000Z 1673.5 2016-12-14T11:21:00.000Z 1674 2016-12-14T11:21:01.000Z 1674.4 2016-12-14T11:21:02.000Z 1674.8 2016-12-14T11:21:03.000Z 1675.2 2016-12-14T11:21:04.000Z 1675.6 2016-12-14T11:21:05.000Z 1676 2016-12-14T11:21:06.000Z 1676.1 2016-12-14T11:21:07.000Z 1676.2 2016-12-14T11:21:08.000Z 1676.2 2016-12-14T11:21:09.000Z 1676.3 2016-12-14T11:21:10.000Z 1676.4 2016-12-14T11:21:11.000Z 1676.4 2016-12-14T11:21:12.000Z 1676.5 2016-12-14T11:21:13.000Z 1676.6 2016-12-14T11:21:14.000Z 1676.6 2016-12-14T11:21:15.000Z 1676.7 2016-12-14T11:21:16.000Z 1676.8 2016-12-14T11:21:17.000Z 1676.9 2016-12-14T11:21:18.000Z 1676.9 2016-12-14T11:21:19.000Z 1677 2016-12-14T11:21:20.000Z 1677.1 2016-12-14T11:21:21.000Z 1677.2 2016-12-14T11:21:22.000Z 1677.2 2016-12-14T11:21:23.000Z 1677.1 2016-12-14T11:21:24.000Z 1676.9 2016-12-14T11:21:25.000Z 1676.8 2016-12-14T11:21:26.000Z 1676.7 2016-12-14T11:21:27.000Z 1676.5 2016-12-14T11:21:28.000Z 1676.4 2016-12-14T11:21:29.000Z 1676.3 2016-12-14T11:21:30.000Z 1676.1 2016-12-14T11:21:31.000Z 1676 2016-12-14T11:21:32.000Z 1675.9 2016-12-14T11:21:33.000Z 1675.7 2016-12-14T11:21:34.000Z 1675.6 2016-12-14T11:21:35.000Z 1675.5 2016-12-14T11:21:36.000Z 1675.4 2016-12-14T11:21:37.000Z 1675.2 2016-12-14T11:21:38.000Z 1675.1 2016-12-14T11:21:39.000Z 1675 2016-12-14T11:21:40.000Z 1674.9 2016-12-14T11:21:41.000Z 1674.8 2016-12-14T11:21:42.000Z 1674.7 2016-12-14T11:21:43.000Z 1674.6 2016-12-14T11:21:44.000Z 1674.5 2016-12-14T11:21:45.000Z 1674.4 2016-12-14T11:21:46.000Z 1674.3 2016-12-14T11:21:47.000Z 1674.2 2016-12-14T11:21:48.000Z 1674.1 2016-12-14T11:21:49.000Z 1674.1 2016-12-14T11:21:50.000Z 1674 2016-12-14T11:21:51.000Z 1673.9 2016-12-14T11:21:52.000Z 1673.8 2016-12-14T11:21:53.000Z 1673.8 2016-12-14T11:21:54.000Z 1673.7 2016-12-14T11:21:55.000Z 1673.6 2016-12-14T11:21:56.000Z 1673.6 2016-12-14T11:21:57.000Z 1673.5 2016-12-14T11:21:58.000Z 1673.4 2016-12-14T11:21:59.000Z 1673.4 2016-12-14T11:22:00.000Z 1673.3 2016-12-14T11:22:01.000Z 1673.3 2016-12-14T11:22:02.000Z 1673.3 2016-12-14T11:22:03.000Z 1673.3 2016-12-14T11:22:04.000Z 1673.2 2016-12-14T11:22:05.000Z 1673.2 2016-12-14T11:22:06.000Z 1673.2 2016-12-14T11:22:07.000Z 1673.2 2016-12-14T11:22:08.000Z 1673.2 2016-12-14T11:22:09.000Z 1673.3 2016-12-14T11:22:10.000Z 1673.3 2016-12-14T11:22:11.000Z 1673.3 2016-12-14T11:22:12.000Z 1673.4 2016-12-14T11:22:13.000Z 1673.4 2016-12-14T11:22:14.000Z 1673.5 2016-12-14T11:22:15.000Z 1673.5 2016-12-14T11:22:16.000Z 1673.5 2016-12-14T11:22:17.000Z 1673.5 2016-12-14T11:22:18.000Z 1673.6 2016-12-14T11:22:19.000Z 1673.6 2016-12-14T11:22:20.000Z 1673.6 2016-12-14T11:22:21.000Z 1673.6 2016-12-14T11:22:22.000Z 1673.6 2016-12-14T11:22:23.000Z 1673.6 2016-12-14T11:22:24.000Z 1673.6 2016-12-14T11:22:25.000Z 1673.6 2016-12-14T11:22:26.000Z 1673.6 2016-12-14T11:22:27.000Z 1673.6 2016-12-14T11:22:28.000Z 1673.6 2016-12-14T11:22:29.000Z 1673.6 2016-12-14T11:22:30.000Z 1673.6 2016-12-14T11:22:31.000Z 1673.6 2016-12-14T11:22:32.000Z 1673.7 2016-12-14T11:22:33.000Z 1673.7 2016-12-14T11:22:34.000Z 1673.7 2016-12-14T11:22:35.000Z 1673.7 2016-12-14T11:22:36.000Z 1673.7 2016-12-14T11:22:37.000Z 1673.7 2016-12-14T11:22:38.000Z 1673.7 2016-12-14T11:22:39.000Z 1673.7 2016-12-14T11:22:40.000Z 1673.7 2016-12-14T11:22:41.000Z 1673.7 2016-12-14T11:22:42.000Z 1673.7 2016-12-14T11:22:43.000Z 1673.7 2016-12-14T11:22:44.000Z 1673.7 2016-12-14T11:22:45.000Z 1673.7 2016-12-14T11:22:46.000Z 1673.7 2016-12-14T11:22:47.000Z 1673.7 2016-12-14T11:22:48.000Z 1673.7 2016-12-14T11:22:49.000Z 1673.7 2016-12-14T11:22:50.000Z 1673.7 2016-12-14T11:22:51.000Z 1673.7 2016-12-14T11:22:52.000Z 1673.7 2016-12-14T11:22:53.000Z 1673.7 2016-12-14T11:22:54.000Z 1673.8 2016-12-14T11:22:55.000Z 1673.8 2016-12-14T11:22:56.000Z 1673.8 2016-12-14T11:22:57.000Z 1673.9 2016-12-14T11:22:58.000Z 1674 2016-12-14T11:22:59.000Z 1674.1 2016-12-14T11:23:00.000Z 1674.2 2016-12-14T11:23:01.000Z 1674.3 2016-12-14T11:23:02.000Z 1674.5 2016-12-14T11:23:03.000Z 1674.7 2016-12-14T11:23:04.000Z 1674.9 2016-12-14T11:23:05.000Z 1675 2016-12-14T11:23:06.000Z 1675.2 2016-12-14T11:23:07.000Z 1675.4 2016-12-14T11:23:08.000Z 1675.6 2016-12-14T11:23:09.000Z 1675.8 2016-12-14T11:23:10.000Z 1676 2016-12-14T11:23:11.000Z 1676.2 2016-12-14T11:23:12.000Z 1676.5 2016-12-14T11:23:13.000Z 1676.8 2016-12-14T11:23:14.000Z 1677 2016-12-14T11:23:15.000Z 1677.3 2016-12-14T11:23:16.000Z 1677.5 2016-12-14T11:23:17.000Z 1677.8 2016-12-14T11:23:18.000Z 1678.1 2016-12-14T11:23:19.000Z 1678.4 2016-12-14T11:23:20.000Z 1678.7 2016-12-14T11:23:21.000Z 1678.9 2016-12-14T11:23:22.000Z 1679.2 2016-12-14T11:23:23.000Z 1679.5 2016-12-14T11:23:24.000Z 1679.8 2016-12-14T11:23:25.000Z 1680.2 2016-12-14T11:23:26.000Z 1680.4 2016-12-14T11:23:27.000Z 1680.7 2016-12-14T11:23:28.000Z 1681 2016-12-14T11:23:29.000Z 1681.3 2016-12-14T11:23:30.000Z 1681.7 2016-12-14T11:23:31.000Z 1681.9 2016-12-14T11:23:32.000Z 1682.3 2016-12-14T11:23:33.000Z 1682.6 2016-12-14T11:23:34.000Z 1682.9 2016-12-14T11:23:35.000Z 1683.3 2016-12-14T11:23:36.000Z 1683.7 2016-12-14T11:23:37.000Z 1684.1 2016-12-14T11:23:38.000Z 1684.5 2016-12-14T11:23:39.000Z 1684.9 2016-12-14T11:23:40.000Z 1685.3 2016-12-14T11:23:41.000Z 1685.8 2016-12-14T11:23:42.000Z 1686.2 2016-12-14T11:23:43.000Z 1686.7 2016-12-14T11:23:44.000Z 1687.1 2016-12-14T11:23:45.000Z 1687.5 2016-12-14T11:23:46.000Z 1688 2016-12-14T11:23:47.000Z 1688.4 2016-12-14T11:23:48.000Z 1688.7 2016-12-14T11:23:49.000Z 1689.1 2016-12-14T11:23:50.000Z 1689.5 2016-12-14T11:23:51.000Z 1689.9 2016-12-14T11:23:52.000Z 1690.2 2016-12-14T11:23:53.000Z 1690.6 2016-12-14T11:23:54.000Z 1691 2016-12-14T11:23:55.000Z 1691.4 2016-12-14T11:23:56.000Z 1691.8 2016-12-14T11:23:57.000Z 1692.3 2016-12-14T11:23:58.000Z 1692.7 2016-12-14T11:23:59.000Z 1693.2 2016-12-14T11:24:00.000Z 1693.7 2016-12-14T11:24:01.000Z 1694.2 2016-12-14T11:24:02.000Z 1694.6 2016-12-14T11:24:03.000Z 1695.2 2016-12-14T11:24:04.000Z 1695.6 2016-12-14T11:24:05.000Z 1695.9 2016-12-14T11:24:06.000Z 1696.1 2016-12-14T11:24:07.000Z 1696.3 2016-12-14T11:24:08.000Z 1696.5 2016-12-14T11:24:09.000Z 1696.7 2016-12-14T11:24:10.000Z 1696.9 2016-12-14T11:24:11.000Z 1697.1 2016-12-14T11:24:12.000Z 1697.2 2016-12-14T11:24:13.000Z 1697.4 2016-12-14T11:24:14.000Z 1697.6 2016-12-14T11:24:15.000Z 1697.7 2016-12-14T11:24:16.000Z 1697.9 2016-12-14T11:24:17.000Z 1698.1 2016-12-14T11:24:18.000Z 1698.3 2016-12-14T11:24:19.000Z 1698.4 2016-12-14T11:24:20.000Z 1698.7 2016-12-14T11:24:21.000Z 1698.9 2016-12-14T11:24:22.000Z 1699.1 2016-12-14T11:24:23.000Z 1699.4 2016-12-14T11:24:24.000Z 1699.7 2016-12-14T11:24:25.000Z 1699.9 2016-12-14T11:24:26.000Z 1700 2016-12-14T11:24:27.000Z 1700.1 2016-12-14T11:24:28.000Z 1700.3 2016-12-14T11:24:29.000Z 1700.4 2016-12-14T11:24:30.000Z 1700.6 2016-12-14T11:24:31.000Z 1700.8 2016-12-14T11:24:32.000Z 1701 2016-12-14T11:24:33.000Z 1701.2 2016-12-14T11:24:34.000Z 1701.4 2016-12-14T11:24:35.000Z 1701.5 2016-12-14T11:24:36.000Z 1701.7 2016-12-14T11:24:37.000Z 1701.9 2016-12-14T11:24:38.000Z 1702.1 2016-12-14T11:24:39.000Z 1702.2 2016-12-14T11:24:40.000Z 1702.4 2016-12-14T11:24:41.000Z 1702.6 2016-12-14T11:24:42.000Z 1702.7 2016-12-14T11:24:43.000Z 1702.9 2016-12-14T11:24:44.000Z 1703 2016-12-14T11:24:45.000Z 1703.1 2016-12-14T11:24:46.000Z 1703.3 2016-12-14T11:24:47.000Z 1703.4 2016-12-14T11:24:48.000Z 1703.5 2016-12-14T11:24:49.000Z 1703.6 2016-12-14T11:24:50.000Z 1703.7 2016-12-14T11:24:51.000Z 1703.8 2016-12-14T11:24:52.000Z 1704 2016-12-14T11:24:53.000Z 1704.1 2016-12-14T11:24:54.000Z 1704.3 2016-12-14T11:24:55.000Z 1704.4 2016-12-14T11:24:56.000Z 1704.6 2016-12-14T11:24:57.000Z 1704.8 2016-12-14T11:24:58.000Z 1705 2016-12-14T11:24:59.000Z 1705.2 2016-12-14T11:25:00.000Z 1705.4 2016-12-14T11:25:01.000Z 1705.6 2016-12-14T11:25:02.000Z 1705.9 2016-12-14T11:25:03.000Z 1706.1 2016-12-14T11:25:04.000Z 1706.3 2016-12-14T11:25:05.000Z 1706.6 2016-12-14T11:25:06.000Z 1706.8 2016-12-14T11:25:07.000Z 1707.1 2016-12-14T11:25:08.000Z 1707.3 2016-12-14T11:25:09.000Z 1707.6 2016-12-14T11:25:10.000Z 1707.9 2016-12-14T11:25:11.000Z 1708.2 2016-12-14T11:25:12.000Z 1708.4 2016-12-14T11:25:13.000Z 1708.7 2016-12-14T11:25:14.000Z 1709 2016-12-14T11:25:15.000Z 1709.3 2016-12-14T11:25:16.000Z 1709.7 2016-12-14T11:25:17.000Z 1710 2016-12-14T11:25:18.000Z 1710.3 2016-12-14T11:25:19.000Z 1710.6 2016-12-14T11:25:20.000Z 1710.9 2016-12-14T11:25:21.000Z 1711.3 2016-12-14T11:25:22.000Z 1711.6 2016-12-14T11:25:23.000Z 1711.9 2016-12-14T11:25:24.000Z 1712.3 2016-12-14T11:25:25.000Z 1712.6 2016-12-14T11:25:26.000Z 1713 2016-12-14T11:25:27.000Z 1713.3 2016-12-14T11:25:28.000Z 1713.6 2016-12-14T11:25:29.000Z 1714 2016-12-14T11:25:30.000Z 1714.3 2016-12-14T11:25:31.000Z 1714.7 2016-12-14T11:25:32.000Z 1715 2016-12-14T11:25:33.000Z 1715.4 2016-12-14T11:25:34.000Z 1715.7 2016-12-14T11:25:35.000Z 1716 2016-12-14T11:25:36.000Z 1716.4 2016-12-14T11:25:37.000Z 1716.7 2016-12-14T11:25:38.000Z 1717.1 2016-12-14T11:25:39.000Z 1717.4 2016-12-14T11:25:40.000Z 1717.7 2016-12-14T11:25:41.000Z 1718.1 2016-12-14T11:25:42.000Z 1718.4 2016-12-14T11:25:43.000Z 1718.7 2016-12-14T11:25:44.000Z 1719.1 2016-12-14T11:25:45.000Z 1719.4 2016-12-14T11:25:46.000Z 1719.7 2016-12-14T11:25:47.000Z 1720 2016-12-14T11:25:48.000Z 1720.4 2016-12-14T11:25:49.000Z 1720.7 2016-12-14T11:25:50.000Z 1721 2016-12-14T11:25:51.000Z 1721.4 2016-12-14T11:25:52.000Z 1721.7 2016-12-14T11:25:53.000Z 1722.1 2016-12-14T11:25:54.000Z 1722.4 2016-12-14T11:25:55.000Z 1722.8 2016-12-14T11:25:56.000Z 1723.2 2016-12-14T11:25:57.000Z 1723.6 2016-12-14T11:25:58.000Z 1724 2016-12-14T11:25:59.000Z 1724.3 2016-12-14T11:26:00.000Z 1724.7 2016-12-14T11:26:01.000Z 1725.1 2016-12-14T11:26:02.000Z 1725.5 2016-12-14T11:26:03.000Z 1725.9 2016-12-14T11:26:04.000Z 1726.3 2016-12-14T11:26:05.000Z 1726.7 2016-12-14T11:26:06.000Z 1727.1 2016-12-14T11:26:07.000Z 1727.5 2016-12-14T11:26:08.000Z 1727.9 2016-12-14T11:26:09.000Z 1728.3 2016-12-14T11:26:10.000Z 1728.7 2016-12-14T11:26:11.000Z 1729.1 2016-12-14T11:26:12.000Z 1729.5 2016-12-14T11:26:13.000Z 1730 2016-12-14T11:26:14.000Z 1730.4 2016-12-14T11:26:15.000Z 1730.9 2016-12-14T11:26:16.000Z 1731.3 2016-12-14T11:26:17.000Z 1731.6 2016-12-14T11:26:18.000Z 1731.8 2016-12-14T11:26:19.000Z 1732 2016-12-14T11:26:20.000Z 1732.3 2016-12-14T11:26:21.000Z 1732.5 2016-12-14T11:26:22.000Z 1732.7 2016-12-14T11:26:23.000Z 1732.9 2016-12-14T11:26:24.000Z 1733.2 2016-12-14T11:26:25.000Z 1733.3 2016-12-14T11:26:26.000Z 1733.4 2016-12-14T11:26:27.000Z 1733.5 2016-12-14T11:26:28.000Z 1733.6 2016-12-14T11:26:29.000Z 1733.7 2016-12-14T11:26:30.000Z 1733.8 2016-12-14T11:26:31.000Z 1733.9 2016-12-14T11:26:32.000Z 1734 2016-12-14T11:26:33.000Z 1734.1 2016-12-14T11:26:34.000Z 1734.3 2016-12-14T11:26:35.000Z 1734.4 2016-12-14T11:26:36.000Z 1734.5 2016-12-14T11:26:37.000Z 1734.6 2016-12-14T11:26:38.000Z 1734.7 2016-12-14T11:26:39.000Z 1734.8 2016-12-14T11:26:40.000Z 1735 2016-12-14T11:26:41.000Z 1735.1 2016-12-14T11:26:42.000Z 1735.2 2016-12-14T11:26:43.000Z 1735.3 2016-12-14T11:26:44.000Z 1735.5 2016-12-14T11:26:45.000Z 1735.6 2016-12-14T11:26:46.000Z 1735.7 2016-12-14T11:26:47.000Z 1735.8 2016-12-14T11:26:48.000Z 1736 2016-12-14T11:26:49.000Z 1736.1 2016-12-14T11:26:50.000Z 1736.3 2016-12-14T11:26:51.000Z 1736.4 2016-12-14T11:26:52.000Z 1736.6 2016-12-14T11:26:53.000Z 1736.8 2016-12-14T11:26:54.000Z 1737 2016-12-14T11:26:55.000Z 1737.1 2016-12-14T11:26:56.000Z 1737.3 2016-12-14T11:26:57.000Z 1737.5 2016-12-14T11:26:58.000Z 1737.6 2016-12-14T11:26:59.000Z 1737.8 2016-12-14T11:27:00.000Z 1738 2016-12-14T11:27:01.000Z 1738.1 2016-12-14T11:27:02.000Z 1738.3 2016-12-14T11:27:03.000Z 1738.5 2016-12-14T11:27:04.000Z 1738.6 2016-12-14T11:27:05.000Z 1738.8 2016-12-14T11:27:06.000Z 1738.9 2016-12-14T11:27:07.000Z 1739.1 2016-12-14T11:27:08.000Z 1739.3 2016-12-14T11:27:09.000Z 1739.5 2016-12-14T11:27:10.000Z 1739.7 2016-12-14T11:27:11.000Z 1739.9 2016-12-14T11:27:12.000Z 1740 2016-12-14T11:27:13.000Z 1740.2 2016-12-14T11:27:14.000Z 1740.3 2016-12-14T11:27:15.000Z 1740.4 2016-12-14T11:27:16.000Z 1740.5 2016-12-14T11:27:17.000Z 1740.6 2016-12-14T11:27:18.000Z 1740.7 2016-12-14T11:27:19.000Z 1740.8 2016-12-14T11:27:20.000Z 1741 2016-12-14T11:27:21.000Z 1741.2 2016-12-14T11:27:22.000Z 1741.3 2016-12-14T11:27:23.000Z 1741.5 2016-12-14T11:27:24.000Z 1741.7 2016-12-14T11:27:25.000Z 1741.8 2016-12-14T11:27:26.000Z 1742 2016-12-14T11:27:27.000Z 1742.2 2016-12-14T11:27:28.000Z 1742.3 2016-12-14T11:27:29.000Z 1742.4 2016-12-14T11:27:30.000Z 1742.5 2016-12-14T11:27:31.000Z 1742.6 2016-12-14T11:27:32.000Z 1742.7 2016-12-14T11:27:33.000Z 1742.7 2016-12-14T11:27:34.000Z 1742.8 2016-12-14T11:27:35.000Z 1742.9 2016-12-14T11:27:36.000Z 1743 2016-12-14T11:27:37.000Z 1743.2 2016-12-14T11:27:38.000Z 1743.4 2016-12-14T11:27:39.000Z 1743.6 2016-12-14T11:27:40.000Z 1743.8 2016-12-14T11:27:41.000Z 1743.9 2016-12-14T11:27:42.000Z 1744 2016-12-14T11:27:43.000Z 1744.1 2016-12-14T11:27:44.000Z 1744.3 2016-12-14T11:27:45.000Z 1744.4 2016-12-14T11:27:46.000Z 1744.5 2016-12-14T11:27:47.000Z 1744.6 2016-12-14T11:27:48.000Z 1744.7 2016-12-14T11:27:49.000Z 1744.8 2016-12-14T11:27:50.000Z 1745 2016-12-14T11:27:51.000Z 1745.2 2016-12-14T11:27:52.000Z 1745.3 2016-12-14T11:27:53.000Z 1745.5 2016-12-14T11:27:54.000Z 1745.7 2016-12-14T11:27:55.000Z 1745.9 2016-12-14T11:27:56.000Z 1746 2016-12-14T11:27:57.000Z 1746.2 2016-12-14T11:27:58.000Z 1746.3 2016-12-14T11:27:59.000Z 1746.4 2016-12-14T11:28:00.000Z 1746.5 2016-12-14T11:28:01.000Z 1746.6 2016-12-14T11:28:02.000Z 1746.7 2016-12-14T11:28:03.000Z 1746.7 2016-12-14T11:28:04.000Z 1746.8 2016-12-14T11:28:05.000Z 1746.9 2016-12-14T11:28:06.000Z 1747.2 2016-12-14T11:28:07.000Z 1747.4 2016-12-14T11:28:08.000Z 1747.8 2016-12-14T11:28:09.000Z 1748.1 2016-12-14T11:28:10.000Z 1748.5 2016-12-14T11:28:11.000Z 1748.8 2016-12-14T11:28:12.000Z 1749 2016-12-14T11:28:13.000Z 1749.1 2016-12-14T11:28:14.000Z 1749.2 2016-12-14T11:28:15.000Z 1749.2 2016-12-14T11:28:16.000Z 1749.3 2016-12-14T11:28:17.000Z 1749.4 2016-12-14T11:28:18.000Z 1749.4 2016-12-14T11:28:19.000Z 1749.5 2016-12-14T11:28:20.000Z 1749.6 2016-12-14T11:28:21.000Z 1749.7 2016-12-14T11:28:22.000Z 1749.7 2016-12-14T11:28:23.000Z 1749.9 2016-12-14T11:28:24.000Z 1750.1 2016-12-14T11:28:25.000Z 1750.4 2016-12-14T11:28:26.000Z 1750.6 2016-12-14T11:28:27.000Z 1750.9 2016-12-14T11:28:28.000Z 1751.2 2016-12-14T11:28:29.000Z 1751.4 2016-12-14T11:28:30.000Z 1751.7 2016-12-14T11:28:31.000Z 1752 2016-12-14T11:28:32.000Z 1752.2 2016-12-14T11:28:33.000Z 1752.6 2016-12-14T11:28:34.000Z 1752.9 2016-12-14T11:28:35.000Z 1753.2 2016-12-14T11:28:36.000Z 1753.6 2016-12-14T11:28:37.000Z 1754 2016-12-14T11:28:38.000Z 1754.4 2016-12-14T11:28:39.000Z 1754.8 2016-12-14T11:28:40.000Z 1755.3 2016-12-14T11:28:41.000Z 1755.7 2016-12-14T11:28:42.000Z 1756.2 2016-12-14T11:28:43.000Z 1756.6 2016-12-14T11:28:44.000Z 1757 2016-12-14T11:28:45.000Z 1757.5 2016-12-14T11:28:46.000Z 1757.9 2016-12-14T11:28:47.000Z 1758.3 2016-12-14T11:28:48.000Z 1758.7 2016-12-14T11:28:49.000Z 1759.1 2016-12-14T11:28:50.000Z 1759.5 2016-12-14T11:28:51.000Z 1759.9 2016-12-14T11:28:52.000Z 1760.3 2016-12-14T11:28:53.000Z 1760.7 2016-12-14T11:28:54.000Z 1761 2016-12-14T11:28:55.000Z 1761.5 2016-12-14T11:28:56.000Z 1761.9 2016-12-14T11:28:57.000Z 1762.3 2016-12-14T11:28:58.000Z 1762.7 2016-12-14T11:28:59.000Z 1763.2 2016-12-14T11:29:00.000Z 1763.6 2016-12-14T11:29:01.000Z 1764.1 2016-12-14T11:29:02.000Z 1764.6 2016-12-14T11:29:03.000Z 1765.1 2016-12-14T11:29:04.000Z 1765.6 2016-12-14T11:29:05.000Z 1766 2016-12-14T11:29:06.000Z 1766.2 2016-12-14T11:29:07.000Z 1766.5 2016-12-14T11:29:08.000Z 1766.4 2016-12-14T11:29:09.000Z 1766.1 2016-12-14T11:29:10.000Z 1765.9 2016-12-14T11:29:11.000Z 1765.7 2016-12-14T11:29:12.000Z 1765.5 2016-12-14T11:29:13.000Z 1765.2 2016-12-14T11:29:14.000Z 1765 2016-12-14T11:29:15.000Z 1764.8 2016-12-14T11:29:16.000Z 1764.6 2016-12-14T11:29:17.000Z 1764.3 2016-12-14T11:29:18.000Z 1764.1 2016-12-14T11:29:19.000Z 1763.9 2016-12-14T11:29:20.000Z 1763.6 2016-12-14T11:29:21.000Z 1763.4 2016-12-14T11:29:22.000Z 1763.2 2016-12-14T11:29:23.000Z 1763 2016-12-14T11:29:24.000Z 1762.7 2016-12-14T11:29:25.000Z 1762.5 2016-12-14T11:29:26.000Z 1762.3 2016-12-14T11:29:27.000Z 1762 2016-12-14T11:29:28.000Z 1761.8 2016-12-14T11:29:29.000Z 1761.6 2016-12-14T11:29:30.000Z 1761.3 2016-12-14T11:29:31.000Z 1761.1 2016-12-14T11:29:32.000Z 1760.9 2016-12-14T11:29:33.000Z 1760.6 2016-12-14T11:29:34.000Z 1760.3 2016-12-14T11:29:35.000Z 1760.1 2016-12-14T11:29:36.000Z 1759.8 2016-12-14T11:29:37.000Z 1759.6 2016-12-14T11:29:38.000Z 1759.3 2016-12-14T11:29:39.000Z 1759.1 2016-12-14T11:29:40.000Z 1758.8 2016-12-14T11:29:41.000Z 1758.5 2016-12-14T11:29:42.000Z 1758.3 2016-12-14T11:29:43.000Z 1758 2016-12-14T11:29:44.000Z 1757.7 2016-12-14T11:29:45.000Z 1757.5 2016-12-14T11:29:46.000Z 1757.3 2016-12-14T11:29:47.000Z 1757.1 2016-12-14T11:29:48.000Z 1757 2016-12-14T11:29:49.000Z 1756.9 2016-12-14T11:29:50.000Z 1756.9 2016-12-14T11:29:51.000Z 1756.9 2016-12-14T11:29:52.000Z 1756.9 2016-12-14T11:29:53.000Z 1756.9 2016-12-14T11:29:54.000Z 1756.9 2016-12-14T11:29:55.000Z 1756.9 2016-12-14T11:29:56.000Z 1756.9 2016-12-14T11:29:57.000Z 1756.9 2016-12-14T11:29:58.000Z 1756.9 2016-12-14T11:29:59.000Z 1756.9 2016-12-14T11:30:00.000Z 1756.9 2016-12-14T11:30:01.000Z 1756.9 2016-12-14T11:30:02.000Z 1756.9 2016-12-14T11:30:03.000Z 1756.9 2016-12-14T11:30:04.000Z 1756.9 2016-12-14T11:30:05.000Z 1756.9 2016-12-14T11:30:06.000Z 1756.9 2016-12-14T11:30:07.000Z 1756.8 2016-12-14T11:30:08.000Z 1756.7 2016-12-14T11:30:09.000Z 1756.5 2016-12-14T11:30:10.000Z 1756.3 2016-12-14T11:30:11.000Z 1756.1 2016-12-14T11:30:12.000Z 1755.9 2016-12-14T11:30:13.000Z 1755.6 2016-12-14T11:30:14.000Z 1755.4 2016-12-14T11:30:15.000Z 1755.1 2016-12-14T11:30:16.000Z 1754.9 2016-12-14T11:30:17.000Z 1754.6 2016-12-14T11:30:18.000Z 1754.3 2016-12-14T11:30:19.000Z 1754.1 2016-12-14T11:30:20.000Z 1753.8 2016-12-14T11:30:21.000Z 1753.5 2016-12-14T11:30:22.000Z 1753.1 2016-12-14T11:30:23.000Z 1752.8 2016-12-14T11:30:24.000Z 1752.4 2016-12-14T11:30:25.000Z 1752.1 2016-12-14T11:30:26.000Z 1751.7 2016-12-14T11:30:27.000Z 1751.3 2016-12-14T11:30:28.000Z 1751 2016-12-14T11:30:29.000Z 1750.6 2016-12-14T11:30:30.000Z 1750.3 2016-12-14T11:30:31.000Z 1749.9 2016-12-14T11:30:32.000Z 1749.6 2016-12-14T11:30:33.000Z 1749.3 2016-12-14T11:30:34.000Z 1749.1 2016-12-14T11:30:35.000Z 1748.8 2016-12-14T11:30:36.000Z 1748.6 2016-12-14T11:30:37.000Z 1748.4 2016-12-14T11:30:38.000Z 1748.1 2016-12-14T11:30:39.000Z 1747.9 2016-12-14T11:30:40.000Z 1747.7 2016-12-14T11:30:41.000Z 1747.4 2016-12-14T11:30:42.000Z 1747.2 2016-12-14T11:30:43.000Z 1746.9 2016-12-14T11:30:44.000Z 1746.7 2016-12-14T11:30:45.000Z 1746.5 2016-12-14T11:30:46.000Z 1746.3 2016-12-14T11:30:47.000Z 1746.1 2016-12-14T11:30:48.000Z 1745.9 2016-12-14T11:30:49.000Z 1745.7 2016-12-14T11:30:50.000Z 1745.5 2016-12-14T11:30:51.000Z 1745.3 2016-12-14T11:30:52.000Z 1745 2016-12-14T11:30:53.000Z 1744.8 2016-12-14T11:30:54.000Z 1744.6 2016-12-14T11:30:55.000Z 1744.3 2016-12-14T11:30:56.000Z 1744.1 2016-12-14T11:30:57.000Z 1743.9 2016-12-14T11:30:58.000Z 1743.8 2016-12-14T11:30:59.000Z 1743.6 2016-12-14T11:31:00.000Z 1743.5 2016-12-14T11:31:01.000Z 1743.3 2016-12-14T11:31:02.000Z 1743.2 2016-12-14T11:31:03.000Z 1743 2016-12-14T11:31:04.000Z 1742.8 2016-12-14T11:31:05.000Z 1742.7 2016-12-14T11:31:06.000Z 1742.5 2016-12-14T11:31:07.000Z 1742.4 2016-12-14T11:31:08.000Z 1742.4 2016-12-14T11:31:09.000Z 1742.3 2016-12-14T11:31:10.000Z 1742.3 2016-12-14T11:31:11.000Z 1742.2 2016-12-14T11:31:12.000Z 1742.1 2016-12-14T11:31:13.000Z 1742 2016-12-14T11:31:14.000Z 1741.9 2016-12-14T11:31:15.000Z 1741.8 2016-12-14T11:31:16.000Z 1741.7 2016-12-14T11:31:17.000Z 1741.6 2016-12-14T11:31:18.000Z 1741.5 2016-12-14T11:31:19.000Z 1741.5 2016-12-14T11:31:20.000Z 1741.5 2016-12-14T11:31:21.000Z 1741.5 2016-12-14T11:31:22.000Z 1741.5 2016-12-14T11:31:23.000Z 1741.6 2016-12-14T11:31:24.000Z 1741.7 2016-12-14T11:31:25.000Z 1741.8 2016-12-14T11:31:26.000Z 1742 2016-12-14T11:31:27.000Z 1742.1 2016-12-14T11:31:28.000Z 1741.9 2016-12-14T11:31:29.000Z 1741.6 2016-12-14T11:31:30.000Z 1741.2 2016-12-14T11:31:31.000Z 1740.9 2016-12-14T11:31:32.000Z 1740.7 2016-12-14T11:31:33.000Z 1740.4 2016-12-14T11:31:34.000Z 1740.2 2016-12-14T11:31:35.000Z 1739.9 2016-12-14T11:31:36.000Z 1739.7 2016-12-14T11:31:37.000Z 1739.5 2016-12-14T11:31:38.000Z 1739.2 2016-12-14T11:31:39.000Z 1739 2016-12-14T11:31:40.000Z 1738.7 2016-12-14T11:31:41.000Z 1738.4 2016-12-14T11:31:42.000Z 1738.2 2016-12-14T11:31:43.000Z 1737.6 2016-12-14T11:31:44.000Z 1737.1 2016-12-14T11:31:45.000Z 1736.5 2016-12-14T11:31:46.000Z 1736 2016-12-14T11:31:47.000Z 1735.4 2016-12-14T11:31:48.000Z 1734.9 2016-12-14T11:31:49.000Z 1734.4 2016-12-14T11:31:50.000Z 1734 2016-12-14T11:31:51.000Z 1733.6 2016-12-14T11:31:52.000Z 1733.2 2016-12-14T11:31:53.000Z 1732.8 2016-12-14T11:31:54.000Z 1732.5 2016-12-14T11:31:55.000Z 1732.2 2016-12-14T11:31:56.000Z 1731.9 2016-12-14T11:31:57.000Z 1731.7 2016-12-14T11:31:58.000Z 1731.5 2016-12-14T11:31:59.000Z 1731.3 2016-12-14T11:32:00.000Z 1731.1 2016-12-14T11:32:01.000Z 1730.9 2016-12-14T11:32:02.000Z 1730.7 2016-12-14T11:32:03.000Z 1730.5 2016-12-14T11:32:04.000Z 1730.4 2016-12-14T11:32:05.000Z 1730.2 2016-12-14T11:32:06.000Z 1730 2016-12-14T11:32:07.000Z 1729.9 2016-12-14T11:32:08.000Z 1729.8 2016-12-14T11:32:09.000Z 1729.6 2016-12-14T11:32:10.000Z 1729.5 2016-12-14T11:32:11.000Z 1729.4 2016-12-14T11:32:12.000Z 1729.3 2016-12-14T11:32:13.000Z 1729.2 2016-12-14T11:32:14.000Z 1729.2 2016-12-14T11:32:15.000Z 1729.1 2016-12-14T11:32:16.000Z 1729.1 2016-12-14T11:32:17.000Z 1729.1 2016-12-14T11:32:18.000Z 1729.1 2016-12-14T11:32:19.000Z 1729.1 2016-12-14T11:32:20.000Z 1729.1 2016-12-14T11:32:21.000Z 1729.1 2016-12-14T11:32:22.000Z 1729.2 2016-12-14T11:32:23.000Z 1729.3 2016-12-14T11:32:24.000Z 1729.3 2016-12-14T11:32:25.000Z 1729.4 2016-12-14T11:32:26.000Z 1729.5 2016-12-14T11:32:27.000Z 1729.7 2016-12-14T11:32:28.000Z 1729.8 2016-12-14T11:32:29.000Z 1730 2016-12-14T11:32:30.000Z 1730.1 2016-12-14T11:32:31.000Z 1730.3 2016-12-14T11:32:32.000Z 1730.5 2016-12-14T11:32:33.000Z 1730.8 2016-12-14T11:32:34.000Z 1731 2016-12-14T11:32:35.000Z 1731.2 2016-12-14T11:32:36.000Z 1731.5 2016-12-14T11:32:37.000Z 1731.8 2016-12-14T11:32:38.000Z 1732.1 2016-12-14T11:32:39.000Z 1732.4 2016-12-14T11:32:40.000Z 1732.7 2016-12-14T11:32:41.000Z 1733 2016-12-14T11:32:42.000Z 1733.4 2016-12-14T11:32:43.000Z 1733.7 2016-12-14T11:32:44.000Z 1734.1 2016-12-14T11:32:45.000Z 1734.4 2016-12-14T11:32:46.000Z 1734.8 2016-12-14T11:32:47.000Z 1735.1 2016-12-14T11:32:48.000Z 1735.5 2016-12-14T11:32:49.000Z 1735.8 2016-12-14T11:32:50.000Z 1736.2 2016-12-14T11:32:51.000Z 1736.6 2016-12-14T11:32:52.000Z 1737 2016-12-14T11:32:53.000Z 1737.1 2016-12-14T11:32:54.000Z 1737.2 2016-12-14T11:32:55.000Z 1737.3 2016-12-14T11:32:56.000Z 1737.4 2016-12-14T11:32:57.000Z 1737.5 2016-12-14T11:32:58.000Z 1737.6 2016-12-14T11:32:59.000Z 1737.7 2016-12-14T11:33:00.000Z 1737.7 2016-12-14T11:33:01.000Z 1737.8 2016-12-14T11:33:02.000Z 1737.9 2016-12-14T11:33:03.000Z 1737.9 2016-12-14T11:33:04.000Z 1738 2016-12-14T11:33:05.000Z 1738 2016-12-14T11:33:06.000Z 1738.1 2016-12-14T11:33:07.000Z 1738.1 2016-12-14T11:33:08.000Z 1738.1 2016-12-14T11:33:09.000Z 1738.2 2016-12-14T11:33:10.000Z 1738.2 2016-12-14T11:33:11.000Z 1738.2 2016-12-14T11:33:12.000Z 1738.3 2016-12-14T11:33:13.000Z 1738.3 2016-12-14T11:33:14.000Z 1738.2 2016-12-14T11:33:15.000Z 1738.2 2016-12-14T11:33:16.000Z 1738 2016-12-14T11:33:17.000Z 1737.9 2016-12-14T11:33:18.000Z 1737.8 2016-12-14T11:33:19.000Z 1737.6 2016-12-14T11:33:20.000Z 1737.4 2016-12-14T11:33:21.000Z 1737.2 2016-12-14T11:33:22.000Z 1737.1 2016-12-14T11:33:23.000Z 1736.9 2016-12-14T11:33:24.000Z 1736.7 2016-12-14T11:33:25.000Z 1736.5 2016-12-14T11:33:26.000Z 1736.3 2016-12-14T11:33:27.000Z 1736.1 2016-12-14T11:33:28.000Z 1735.9 2016-12-14T11:33:29.000Z 1735.7 2016-12-14T11:33:30.000Z 1735.6 2016-12-14T11:33:31.000Z 1735.5 2016-12-14T11:33:32.000Z 1735.3 2016-12-14T11:33:33.000Z 1735.2 2016-12-14T11:33:34.000Z 1735.1 2016-12-14T11:33:35.000Z 1735 2016-12-14T11:33:36.000Z 1734.9 2016-12-14T11:33:37.000Z 1734.8 2016-12-14T11:33:38.000Z 1734.7 2016-12-14T11:33:39.000Z 1734.6 2016-12-14T11:33:40.000Z 1734.6 2016-12-14T11:33:41.000Z 1734.5 2016-12-14T11:33:42.000Z 1734.4 2016-12-14T11:33:43.000Z 1734.4 2016-12-14T11:33:44.000Z 1734.3 2016-12-14T11:33:45.000Z 1734.2 2016-12-14T11:33:46.000Z 1734.2 2016-12-14T11:33:47.000Z 1734.1 2016-12-14T11:33:48.000Z 1734 2016-12-14T11:33:49.000Z 1733.9 2016-12-14T11:33:50.000Z 1733.9 2016-12-14T11:33:51.000Z 1733.8 2016-12-14T11:33:52.000Z 1733.8 2016-12-14T11:33:53.000Z 1733.7 2016-12-14T11:33:54.000Z 1733.7 2016-12-14T11:33:55.000Z 1733.8 2016-12-14T11:33:56.000Z 1733.8 2016-12-14T11:33:57.000Z 1733.9 2016-12-14T11:33:58.000Z 1734.1 2016-12-14T11:33:59.000Z 1734.2 2016-12-14T11:34:00.000Z 1734.3 2016-12-14T11:34:01.000Z 1734.3 2016-12-14T11:34:02.000Z 1734.4 2016-12-14T11:34:03.000Z 1734.4 2016-12-14T11:34:04.000Z 1734.4 2016-12-14T11:34:05.000Z 1734.4 2016-12-14T11:34:06.000Z 1734.4 2016-12-14T11:34:07.000Z 1734.4 2016-12-14T11:34:08.000Z 1734.4 2016-12-14T11:34:09.000Z 1734.3 2016-12-14T11:34:10.000Z 1734.3 2016-12-14T11:34:11.000Z 1734.3 2016-12-14T11:34:12.000Z 1734.3 2016-12-14T11:34:13.000Z 1734.3 2016-12-14T11:34:14.000Z 1734.3 2016-12-14T11:34:15.000Z 1734.3 2016-12-14T11:34:16.000Z 1734.3 2016-12-14T11:34:17.000Z 1734.3 2016-12-14T11:34:18.000Z 1734.4 2016-12-14T11:34:19.000Z 1734.4 2016-12-14T11:34:20.000Z 1734.4 2016-12-14T11:34:21.000Z 1734.4 2016-12-14T11:34:22.000Z 1734.5 2016-12-14T11:34:23.000Z 1734.5 2016-12-14T11:34:24.000Z 1734.5 2016-12-14T11:34:25.000Z 1734.5 2016-12-14T11:34:26.000Z 1734.5 2016-12-14T11:34:27.000Z 1734.5 2016-12-14T11:34:28.000Z 1734.6 2016-12-14T11:34:29.000Z 1734.6 2016-12-14T11:34:30.000Z 1734.6 2016-12-14T11:34:31.000Z 1734.7 2016-12-14T11:34:32.000Z 1734.7 2016-12-14T11:34:33.000Z 1734.7 2016-12-14T11:34:34.000Z 1734.8 2016-12-14T11:34:35.000Z 1734.9 2016-12-14T11:34:36.000Z 1734.9 2016-12-14T11:34:37.000Z 1735 2016-12-14T11:34:38.000Z 1735.1 2016-12-14T11:34:39.000Z 1735.2 2016-12-14T11:34:40.000Z 1735.3 2016-12-14T11:34:41.000Z 1735.3 2016-12-14T11:34:42.000Z 1735.4 2016-12-14T11:34:43.000Z 1735.5 2016-12-14T11:34:44.000Z 1735.6 2016-12-14T11:34:45.000Z 1735.7 2016-12-14T11:34:46.000Z 1735.8 2016-12-14T11:34:47.000Z 1735.9 2016-12-14T11:34:48.000Z 1736 2016-12-14T11:34:49.000Z 1736.1 2016-12-14T11:34:50.000Z 1736.2 2016-12-14T11:34:51.000Z 1736.3 2016-12-14T11:34:52.000Z 1736.4 2016-12-14T11:34:53.000Z 1736.6 2016-12-14T11:34:54.000Z 1736.7 2016-12-14T11:34:55.000Z 1736.8 2016-12-14T11:34:56.000Z 1737 2016-12-14T11:34:57.000Z 1737.1 2016-12-14T11:34:58.000Z 1737.3 2016-12-14T11:34:59.000Z 1737.5 2016-12-14T11:35:00.000Z 1737.6 2016-12-14T11:35:01.000Z 1737.8 2016-12-14T11:35:02.000Z 1738 2016-12-14T11:35:03.000Z 1738.2 2016-12-14T11:35:04.000Z 1738.4 2016-12-14T11:35:05.000Z 1738.6 2016-12-14T11:35:06.000Z 1738.8 2016-12-14T11:35:07.000Z 1739 2016-12-14T11:35:08.000Z 1739.2 2016-12-14T11:35:09.000Z 1739.4 2016-12-14T11:35:10.000Z 1739.6 2016-12-14T11:35:11.000Z 1739.9 2016-12-14T11:35:12.000Z 1740.1 2016-12-14T11:35:13.000Z 1740.3 2016-12-14T11:35:14.000Z 1740.5 2016-12-14T11:35:15.000Z 1740.7 2016-12-14T11:35:16.000Z 1740.9 2016-12-14T11:35:17.000Z 1741.1 2016-12-14T11:35:18.000Z 1741.3 2016-12-14T11:35:19.000Z 1741.4 2016-12-14T11:35:20.000Z 1741.6 2016-12-14T11:35:21.000Z 1741.7 2016-12-14T11:35:22.000Z 1741.9 2016-12-14T11:35:23.000Z 1742.2 2016-12-14T11:35:24.000Z 1742.4 2016-12-14T11:35:25.000Z 1742.7 2016-12-14T11:35:26.000Z 1743.1 2016-12-14T11:35:27.000Z 1743.4 2016-12-14T11:35:28.000Z 1743.7 2016-12-14T11:35:29.000Z 1744 2016-12-14T11:35:30.000Z 1744.4 2016-12-14T11:35:31.000Z 1744.7 2016-12-14T11:35:32.000Z 1745 2016-12-14T11:35:33.000Z 1745.3 2016-12-14T11:35:34.000Z 1745.5 2016-12-14T11:35:35.000Z 1745.8 2016-12-14T11:35:36.000Z 1746 2016-12-14T11:35:37.000Z 1746.4 2016-12-14T11:35:38.000Z 1746.7 2016-12-14T11:35:39.000Z 1747 2016-12-14T11:35:40.000Z 1747.4 2016-12-14T11:35:41.000Z 1747.8 2016-12-14T11:35:42.000Z 1748.2 2016-12-14T11:35:43.000Z 1748.5 2016-12-14T11:35:44.000Z 1748.9 2016-12-14T11:35:45.000Z 1749.2 2016-12-14T11:35:46.000Z 1749.6 2016-12-14T11:35:47.000Z 1749.9 2016-12-14T11:35:48.000Z 1750.2 2016-12-14T11:35:49.000Z 1750.5 2016-12-14T11:35:50.000Z 1750.8 2016-12-14T11:35:51.000Z 1751.1 2016-12-14T11:35:52.000Z 1751.4 2016-12-14T11:35:53.000Z 1751.8 2016-12-14T11:35:54.000Z 1752.1 2016-12-14T11:35:55.000Z 1752.4 2016-12-14T11:35:56.000Z 1752.7 2016-12-14T11:35:57.000Z 1753.1 2016-12-14T11:35:58.000Z 1753.4 2016-12-14T11:35:59.000Z 1753.8 2016-12-14T11:36:00.000Z 1754.2 2016-12-14T11:36:01.000Z 1754.6 2016-12-14T11:36:02.000Z 1755 2016-12-14T11:36:03.000Z 1755.4 2016-12-14T11:36:04.000Z 1755.8 2016-12-14T11:36:05.000Z 1756.2 2016-12-14T11:36:06.000Z 1756.7 2016-12-14T11:36:07.000Z 1757.1 2016-12-14T11:36:08.000Z 1757.5 2016-12-14T11:36:09.000Z 1757.8 2016-12-14T11:36:10.000Z 1757.8 2016-12-14T11:36:11.000Z 1757.7 2016-12-14T11:36:12.000Z 1757.6 2016-12-14T11:36:13.000Z 1757.5 2016-12-14T11:36:14.000Z 1757.6 2016-12-14T11:36:15.000Z 1757.6 2016-12-14T11:36:16.000Z 1757.8 2016-12-14T11:36:17.000Z 1758 2016-12-14T11:36:18.000Z 1758.2 2016-12-14T11:36:19.000Z 1758.5 2016-12-14T11:36:20.000Z 1758.8 2016-12-14T11:36:21.000Z 1759.1 2016-12-14T11:36:22.000Z 1759.3 2016-12-14T11:36:23.000Z 1759.5 2016-12-14T11:36:24.000Z 1759.6 2016-12-14T11:36:25.000Z 1759.7 2016-12-14T11:36:26.000Z 1759.8 2016-12-14T11:36:27.000Z 1760 2016-12-14T11:36:28.000Z 1760.2 2016-12-14T11:36:29.000Z 1760.4 2016-12-14T11:36:30.000Z 1760.6 2016-12-14T11:36:31.000Z 1760.8 2016-12-14T11:36:32.000Z 1761 2016-12-14T11:36:33.000Z 1761.3 2016-12-14T11:36:34.000Z 1761.5 2016-12-14T11:36:35.000Z 1761.8 2016-12-14T11:36:36.000Z 1762 2016-12-14T11:36:37.000Z 1762.2 2016-12-14T11:36:38.000Z 1762.5 2016-12-14T11:36:39.000Z 1762.7 2016-12-14T11:36:40.000Z 1762.8 2016-12-14T11:36:41.000Z 1763 2016-12-14T11:36:42.000Z 1763.1 2016-12-14T11:36:43.000Z 1763.2 2016-12-14T11:36:44.000Z 1763.3 2016-12-14T11:36:45.000Z 1763.4 2016-12-14T11:36:46.000Z 1763.5 2016-12-14T11:36:47.000Z 1763.6 2016-12-14T11:36:48.000Z 1763.7 2016-12-14T11:36:49.000Z 1763.8 2016-12-14T11:36:50.000Z 1763.9 2016-12-14T11:36:51.000Z 1764 2016-12-14T11:36:52.000Z 1764.1 2016-12-14T11:36:53.000Z 1764.3 2016-12-14T11:36:54.000Z 1764.5 2016-12-14T11:36:55.000Z 1764.6 2016-12-14T11:36:56.000Z 1764.8 2016-12-14T11:36:57.000Z 1764.9 2016-12-14T11:36:58.000Z 1765.1 2016-12-14T11:36:59.000Z 1765.2 2016-12-14T11:37:00.000Z 1765.3 2016-12-14T11:37:01.000Z 1765.5 2016-12-14T11:37:02.000Z 1765.6 2016-12-14T11:37:03.000Z 1765.7 2016-12-14T11:37:04.000Z 1765.8 2016-12-14T11:37:05.000Z 1766 2016-12-14T11:37:06.000Z 1766.1 2016-12-14T11:37:07.000Z 1766.3 2016-12-14T11:37:08.000Z 1766.5 2016-12-14T11:37:09.000Z 1766.7 2016-12-14T11:37:10.000Z 1766.9 2016-12-14T11:37:11.000Z 1767.1 2016-12-14T11:37:12.000Z 1767.3 2016-12-14T11:37:13.000Z 1767.6 2016-12-14T11:37:14.000Z 1767.8 2016-12-14T11:37:15.000Z 1768 2016-12-14T11:37:16.000Z 1768.1 2016-12-14T11:37:17.000Z 1768.3 2016-12-14T11:37:18.000Z 1768.4 2016-12-14T11:37:19.000Z 1768.4 2016-12-14T11:37:20.000Z 1768.5 2016-12-14T11:37:21.000Z 1768.5 2016-12-14T11:37:22.000Z 1768.4 2016-12-14T11:37:23.000Z 1768.4 2016-12-14T11:37:24.000Z 1768.3 2016-12-14T11:37:25.000Z 1768.3 2016-12-14T11:37:26.000Z 1768.3 2016-12-14T11:37:27.000Z 1768.5 2016-12-14T11:37:28.000Z 1768.6 2016-12-14T11:37:29.000Z 1768.8 2016-12-14T11:37:30.000Z 1768.9 2016-12-14T11:37:31.000Z 1769.1 2016-12-14T11:37:32.000Z 1769.4 2016-12-14T11:37:33.000Z 1769.6 2016-12-14T11:37:34.000Z 1770 2016-12-14T11:37:35.000Z 1770.4 2016-12-14T11:37:36.000Z 1770.8 2016-12-14T11:37:37.000Z 1771.1 2016-12-14T11:37:38.000Z 1771.5 2016-12-14T11:37:39.000Z 1771.7 2016-12-14T11:37:40.000Z 1772 2016-12-14T11:37:41.000Z 1772.2 2016-12-14T11:37:42.000Z 1772.4 2016-12-14T11:37:43.000Z 1772.5 2016-12-14T11:37:44.000Z 1772.6 2016-12-14T11:37:45.000Z 1772.7 2016-12-14T11:37:46.000Z 1772.7 2016-12-14T11:37:47.000Z 1772.8 2016-12-14T11:37:48.000Z 1772.8 2016-12-14T11:37:49.000Z 1772.8 2016-12-14T11:37:50.000Z 1772.9 2016-12-14T11:37:51.000Z 1773.1 2016-12-14T11:37:52.000Z 1773.3 2016-12-14T11:37:53.000Z 1773.5 2016-12-14T11:37:54.000Z 1773.6 2016-12-14T11:37:55.000Z 1773.7 2016-12-14T11:37:56.000Z 1773.9 2016-12-14T11:37:57.000Z 1774 2016-12-14T11:37:58.000Z 1774.1 2016-12-14T11:37:59.000Z 1774.3 2016-12-14T11:38:00.000Z 1774.4 2016-12-14T11:38:01.000Z 1774.5 2016-12-14T11:38:02.000Z 1774.6 2016-12-14T11:38:03.000Z 1774.7 2016-12-14T11:38:04.000Z 1774.8 2016-12-14T11:38:05.000Z 1774.9 2016-12-14T11:38:06.000Z 1774.9 2016-12-14T11:38:07.000Z 1775 2016-12-14T11:38:08.000Z 1775.1 2016-12-14T11:38:09.000Z 1775.3 2016-12-14T11:38:10.000Z 1775.5 2016-12-14T11:38:11.000Z 1775.8 2016-12-14T11:38:12.000Z 1776.2 2016-12-14T11:38:13.000Z 1776.4 2016-12-14T11:38:14.000Z 1776.6 2016-12-14T11:38:15.000Z 1776.7 2016-12-14T11:38:16.000Z 1776.8 2016-12-14T11:38:17.000Z 1776.9 2016-12-14T11:38:18.000Z 1776.9 2016-12-14T11:38:19.000Z 1777 2016-12-14T11:38:20.000Z 1777 2016-12-14T11:38:21.000Z 1777 2016-12-14T11:38:22.000Z 1777.1 2016-12-14T11:38:23.000Z 1777.4 2016-12-14T11:38:24.000Z 1777.6 2016-12-14T11:38:25.000Z 1777.9 2016-12-14T11:38:26.000Z 1778.3 2016-12-14T11:38:27.000Z 1778.5 2016-12-14T11:38:28.000Z 1778.7 2016-12-14T11:38:29.000Z 1778.9 2016-12-14T11:38:30.000Z 1779 2016-12-14T11:38:31.000Z 1779.1 2016-12-14T11:38:32.000Z 1779.3 2016-12-14T11:38:33.000Z 1779.4 2016-12-14T11:38:34.000Z 1779.6 2016-12-14T11:38:35.000Z 1779.8 2016-12-14T11:38:36.000Z 1780 2016-12-14T11:38:37.000Z 1780.3 2016-12-14T11:38:38.000Z 1780.6 2016-12-14T11:38:39.000Z 1780.8 2016-12-14T11:38:40.000Z 1781.1 2016-12-14T11:38:41.000Z 1781.4 2016-12-14T11:38:42.000Z 1781.7 2016-12-14T11:38:43.000Z 1781.9 2016-12-14T11:38:44.000Z 1782.2 2016-12-14T11:38:45.000Z 1782.4 2016-12-14T11:38:46.000Z 1782.7 2016-12-14T11:38:47.000Z 1782.9 2016-12-14T11:38:48.000Z 1783.1 2016-12-14T11:38:49.000Z 1783.3 2016-12-14T11:38:50.000Z 1783.6 2016-12-14T11:38:51.000Z 1783.8 2016-12-14T11:38:52.000Z 1784.1 2016-12-14T11:38:53.000Z 1784.4 2016-12-14T11:38:54.000Z 1784.8 2016-12-14T11:38:55.000Z 1785.1 2016-12-14T11:38:56.000Z 1785.4 2016-12-14T11:38:57.000Z 1785.8 2016-12-14T11:38:58.000Z 1786 2016-12-14T11:38:59.000Z 1786.3 2016-12-14T11:39:00.000Z 1786.7 2016-12-14T11:39:01.000Z 1787 2016-12-14T11:39:02.000Z 1787.3 2016-12-14T11:39:03.000Z 1787.7 2016-12-14T11:39:04.000Z 1788 2016-12-14T11:39:05.000Z 1788.3 2016-12-14T11:39:06.000Z 1788.7 2016-12-14T11:39:07.000Z 1789 2016-12-14T11:39:08.000Z 1789.3 2016-12-14T11:39:09.000Z 1789.7 2016-12-14T11:39:10.000Z 1790.1 2016-12-14T11:39:11.000Z 1790.4 2016-12-14T11:39:12.000Z 1790.8 2016-12-14T11:39:13.000Z 1791.1 2016-12-14T11:39:14.000Z 1791.5 2016-12-14T11:39:15.000Z 1791.9 2016-12-14T11:39:16.000Z 1792.3 2016-12-14T11:39:17.000Z 1792.7 2016-12-14T11:39:18.000Z 1793.1 2016-12-14T11:39:19.000Z 1793.5 2016-12-14T11:39:20.000Z 1793.9 2016-12-14T11:39:21.000Z 1794.3 2016-12-14T11:39:22.000Z 1794.5 2016-12-14T11:39:23.000Z 1794.7 2016-12-14T11:39:24.000Z 1795 2016-12-14T11:39:25.000Z 1795.2 2016-12-14T11:39:26.000Z 1795.4 2016-12-14T11:39:27.000Z 1795.6 2016-12-14T11:39:28.000Z 1795.8 2016-12-14T11:39:29.000Z 1796 2016-12-14T11:39:30.000Z 1796.2 2016-12-14T11:39:31.000Z 1796.4 2016-12-14T11:39:32.000Z 1796.6 2016-12-14T11:39:33.000Z 1796.8 2016-12-14T11:39:34.000Z 1797 2016-12-14T11:39:35.000Z 1797.2 2016-12-14T11:39:36.000Z 1797.3 2016-12-14T11:39:37.000Z 1797.5 2016-12-14T11:39:38.000Z 1797.7 2016-12-14T11:39:39.000Z 1797.9 2016-12-14T11:39:40.000Z 1798.1 2016-12-14T11:39:41.000Z 1798.3 2016-12-14T11:39:42.000Z 1798.4 2016-12-14T11:39:43.000Z 1798.6 2016-12-14T11:39:44.000Z 1798.7 2016-12-14T11:39:45.000Z 1798.9 2016-12-14T11:39:46.000Z 1799 2016-12-14T11:39:47.000Z 1799.2 2016-12-14T11:39:48.000Z 1799.3 2016-12-14T11:39:49.000Z 1799.6 2016-12-14T11:39:50.000Z 1799.8 2016-12-14T11:39:51.000Z 1800.1 2016-12-14T11:39:52.000Z 1800.4 2016-12-14T11:39:53.000Z 1800.7 2016-12-14T11:39:54.000Z 1800.9 2016-12-14T11:39:55.000Z 1801.2 2016-12-14T11:39:56.000Z 1801.5 2016-12-14T11:39:57.000Z 1801.8 2016-12-14T11:39:58.000Z 1802.1 2016-12-14T11:39:59.000Z 1802.5 2016-12-14T11:40:00.000Z 1802.8 2016-12-14T11:40:01.000Z 1803.2 2016-12-14T11:40:02.000Z 1803.6 2016-12-14T11:40:03.000Z 1804 2016-12-14T11:40:04.000Z 1804.4 2016-12-14T11:40:05.000Z 1804.8 2016-12-14T11:40:06.000Z 1805.2 2016-12-14T11:40:07.000Z 1805.6 2016-12-14T11:40:08.000Z 1806 2016-12-14T11:40:09.000Z 1806.3 2016-12-14T11:40:10.000Z 1806.7 2016-12-14T11:40:11.000Z 1807.1 2016-12-14T11:40:12.000Z 1807.4 2016-12-14T11:40:13.000Z 1807.8 2016-12-14T11:40:14.000Z 1808.1 2016-12-14T11:40:15.000Z 1808.5 2016-12-14T11:40:16.000Z 1808.8 2016-12-14T11:40:17.000Z 1809.1 2016-12-14T11:40:18.000Z 1809.4 2016-12-14T11:40:19.000Z 1809.6 2016-12-14T11:40:20.000Z 1809.9 2016-12-14T11:40:21.000Z 1810.1 2016-12-14T11:40:22.000Z 1810.3 2016-12-14T11:40:23.000Z 1810.5 2016-12-14T11:40:24.000Z 1810.7 2016-12-14T11:40:25.000Z 1810.9 2016-12-14T11:40:26.000Z 1811.1 2016-12-14T11:40:27.000Z 1811.3 2016-12-14T11:40:28.000Z 1811.5 2016-12-14T11:40:29.000Z 1811.7 2016-12-14T11:40:30.000Z 1811.9 2016-12-14T11:40:31.000Z 1812.1 2016-12-14T11:40:32.000Z 1812.3 2016-12-14T11:40:33.000Z 1812.5 2016-12-14T11:40:34.000Z 1812.8 2016-12-14T11:40:35.000Z 1813 2016-12-14T11:40:36.000Z 1813.3 2016-12-14T11:40:37.000Z 1813.6 2016-12-14T11:40:38.000Z 1813.9 2016-12-14T11:40:39.000Z 1814.2 2016-12-14T11:40:40.000Z 1814.5 2016-12-14T11:40:41.000Z 1814.8 2016-12-14T11:40:42.000Z 1814.9 2016-12-14T11:40:43.000Z 1815 2016-12-14T11:40:44.000Z 1815.1 2016-12-14T11:40:45.000Z 1815.2 2016-12-14T11:40:46.000Z 1815.4 2016-12-14T11:40:47.000Z 1815.5 2016-12-14T11:40:48.000Z 1815.7 2016-12-14T11:40:49.000Z 1815.8 2016-12-14T11:40:50.000Z 1816 2016-12-14T11:40:51.000Z 1816.2 2016-12-14T11:40:52.000Z 1816.3 2016-12-14T11:40:53.000Z 1816.4 2016-12-14T11:40:54.000Z 1816.5 2016-12-14T11:40:55.000Z 1816.6 2016-12-14T11:40:56.000Z 1816.7 2016-12-14T11:40:57.000Z 1816.8 2016-12-14T11:40:58.000Z 1816.9 2016-12-14T11:40:59.000Z 1816.9 2016-12-14T11:41:00.000Z 1817 2016-12-14T11:41:01.000Z 1817 2016-12-14T11:41:02.000Z 1817.1 2016-12-14T11:41:03.000Z 1817.1 2016-12-14T11:41:04.000Z 1817.1 2016-12-14T11:41:05.000Z 1817.2 2016-12-14T11:41:06.000Z 1817.3 2016-12-14T11:41:07.000Z 1817.4 2016-12-14T11:41:08.000Z 1817.5 2016-12-14T11:41:09.000Z 1817.6 2016-12-14T11:41:10.000Z 1817.7 2016-12-14T11:41:11.000Z 1817.9 2016-12-14T11:41:12.000Z 1818 2016-12-14T11:41:13.000Z 1818.1 2016-12-14T11:41:14.000Z 1818.2 2016-12-14T11:41:15.000Z 1818.3 2016-12-14T11:41:16.000Z 1818.4 2016-12-14T11:41:17.000Z 1818.4 2016-12-14T11:41:18.000Z 1818.5 2016-12-14T11:41:19.000Z 1818.6 2016-12-14T11:41:20.000Z 1818.7 2016-12-14T11:41:21.000Z 1818.8 2016-12-14T11:41:22.000Z 1818.8 2016-12-14T11:41:23.000Z 1818.9 2016-12-14T11:41:24.000Z 1818.9 2016-12-14T11:41:25.000Z 1818.9 2016-12-14T11:41:26.000Z 1818.9 2016-12-14T11:41:27.000Z 1819 2016-12-14T11:41:28.000Z 1819 2016-12-14T11:41:29.000Z 1819 2016-12-14T11:41:30.000Z 1819 2016-12-14T11:41:31.000Z 1819.1 2016-12-14T11:41:32.000Z 1819.2 2016-12-14T11:41:33.000Z 1819.2 2016-12-14T11:41:34.000Z 1819.3 2016-12-14T11:41:35.000Z 1819.4 2016-12-14T11:41:36.000Z 1819.5 2016-12-14T11:41:37.000Z 1819.6 2016-12-14T11:41:38.000Z 1819.7 2016-12-14T11:41:39.000Z 1819.8 2016-12-14T11:41:40.000Z 1819.9 2016-12-14T11:41:41.000Z 1820 2016-12-14T11:41:42.000Z 1820.1 2016-12-14T11:41:43.000Z 1820.1 2016-12-14T11:41:44.000Z 1820.1 2016-12-14T11:41:45.000Z 1820.2 2016-12-14T11:41:46.000Z 1820.2 2016-12-14T11:41:47.000Z 1820.3 2016-12-14T11:41:48.000Z 1820.3 2016-12-14T11:41:49.000Z 1820.4 2016-12-14T11:41:50.000Z 1820.4 2016-12-14T11:41:51.000Z 1820.5 2016-12-14T11:41:52.000Z 1820.6 2016-12-14T11:41:53.000Z 1820.7 2016-12-14T11:41:54.000Z 1820.8 2016-12-14T11:41:55.000Z 1820.8 2016-12-14T11:41:56.000Z 1820.3 2016-12-14T11:41:57.000Z 1819.8 2016-12-14T11:41:58.000Z 1819.3 2016-12-14T11:41:59.000Z 1818.8 2016-12-14T11:42:00.000Z 1818.4 2016-12-14T11:42:01.000Z 1818.1 2016-12-14T11:42:02.000Z 1817.9 2016-12-14T11:42:03.000Z 1817.8 2016-12-14T11:42:04.000Z 1817.6 2016-12-14T11:42:05.000Z 1817.4 2016-12-14T11:42:06.000Z 1817 2016-12-14T11:42:07.000Z 1816.6 2016-12-14T11:42:08.000Z 1816.1 2016-12-14T11:42:09.000Z 1815.7 2016-12-14T11:42:10.000Z 1815.3 2016-12-14T11:42:11.000Z 1814.9 2016-12-14T11:42:12.000Z 1814.7 2016-12-14T11:42:13.000Z 1814.4 2016-12-14T11:42:14.000Z 1814.2 2016-12-14T11:42:15.000Z 1814.1 2016-12-14T12:24:23.000Z 1814 2016-12-14T12:24:24.000Z 1814 2016-12-14T12:24:25.000Z 1814.2 2016-12-14T12:24:26.000Z 1814.4 2016-12-14T12:24:27.000Z 1814.7 2016-12-14T12:24:28.000Z 1815.2 2016-12-14T12:24:29.000Z 1815.6 2016-12-14T12:24:30.000Z 1815.9 2016-12-14T12:24:31.000Z 1816.2 2016-12-14T12:24:32.000Z 1816.4 2016-12-14T12:24:33.000Z 1816.6 2016-12-14T12:24:34.000Z 1816.8 2016-12-14T12:24:35.000Z 1817 2016-12-14T12:24:36.000Z 1817.4 2016-12-14T12:24:37.000Z 1817.7 2016-12-14T12:24:38.000Z 1818.2 2016-12-14T12:24:39.000Z 1818.7 2016-12-14T12:24:40.000Z 1819.2 2016-12-14T12:24:41.000Z 1819.8 2016-12-14T12:24:42.000Z 1820.4 2016-12-14T12:24:43.000Z 1820.9 2016-12-14T12:24:44.000Z 1820.7 2016-12-14T12:24:45.000Z 1820.5 2016-12-14T12:24:46.000Z 1820.3 2016-12-14T12:24:47.000Z 1820.2 2016-12-14T12:24:48.000Z 1820 2016-12-14T12:24:49.000Z 1819.8 2016-12-14T12:24:50.000Z 1819.6 2016-12-14T12:24:51.000Z 1819.4 2016-12-14T12:24:52.000Z 1819.2 2016-12-14T12:24:53.000Z 1819 2016-12-14T12:24:54.000Z 1818.8 2016-12-14T12:24:55.000Z 1818.6 2016-12-14T12:24:56.000Z 1818.4 2016-12-14T12:24:57.000Z 1818.2 2016-12-14T12:24:58.000Z 1818.1 2016-12-14T12:24:59.000Z 1817.9 2016-12-14T12:25:00.000Z 1817.7 2016-12-14T12:25:01.000Z 1817.5 2016-12-14T12:25:02.000Z 1817.4 2016-12-14T12:25:03.000Z 1817.3 2016-12-14T12:25:04.000Z 1817.1 2016-12-14T12:25:05.000Z 1817 2016-12-14T12:25:06.000Z 1817 2016-12-14T12:25:07.000Z 1816.8 2016-12-14T12:25:08.000Z 1816.7 2016-12-14T12:25:09.000Z 1816.6 2016-12-14T12:25:10.000Z 1816.5 2016-12-14T12:25:11.000Z 1816.4 2016-12-14T12:25:12.000Z 1816.3 2016-12-14T12:25:13.000Z 1816.3 2016-12-14T12:25:14.000Z 1816.2 2016-12-14T12:25:15.000Z 1816.2 2016-12-14T12:25:16.000Z 1816.2 2016-12-14T12:25:17.000Z 1816.2 2016-12-14T12:25:18.000Z 1816.1 2016-12-14T12:25:19.000Z 1816.1 2016-12-14T12:25:20.000Z 1816 2016-12-14T12:25:21.000Z 1816 2016-12-14T12:25:22.000Z 1815.9 2016-12-14T12:25:23.000Z 1815.8 2016-12-14T12:25:24.000Z 1815.8 2016-12-14T12:25:25.000Z 1815.7 2016-12-14T12:25:26.000Z 1815.7 2016-12-14T12:25:27.000Z 1815.7 2016-12-14T12:25:28.000Z 1815.6 2016-12-14T12:25:29.000Z 1815.6 2016-12-14T12:25:30.000Z 1815.6 2016-12-14T12:25:31.000Z 1815.5 2016-12-14T12:25:32.000Z 1815.5 2016-12-14T12:25:33.000Z 1815.4 2016-12-14T12:25:34.000Z 1815.4 2016-12-14T12:25:35.000Z 1815.3 2016-12-14T12:25:36.000Z 1815.2 2016-12-14T12:25:37.000Z 1815.1 2016-12-14T12:25:38.000Z 1815.1 2016-12-14T12:25:39.000Z 1815 2016-12-14T12:25:40.000Z 1814.9 2016-12-14T12:25:41.000Z 1814.8 2016-12-14T12:25:42.000Z 1814.7 2016-12-14T12:25:43.000Z 1814.6 2016-12-14T12:25:44.000Z 1814.5 2016-12-14T12:25:45.000Z 1814.3 2016-12-14T12:25:46.000Z 1814.2 2016-12-14T12:25:47.000Z 1814.1 2016-12-14T12:25:48.000Z 1814 2016-12-14T12:25:49.000Z 1813.9 2016-12-14T12:25:50.000Z 1813.8 2016-12-14T12:25:51.000Z 1813.7 2016-12-14T12:25:52.000Z 1813.7 2016-12-14T12:25:53.000Z 1813.6 2016-12-14T12:25:54.000Z 1813.6 2016-12-14T12:25:55.000Z 1813.6 2016-12-14T12:25:56.000Z 1813.6 2016-12-14T12:25:57.000Z 1813.6 2016-12-14T12:25:58.000Z 1813.6 2016-12-14T12:25:59.000Z 1813.7 2016-12-14T12:26:00.000Z 1813.8 2016-12-14T12:26:01.000Z 1813.8 2016-12-14T12:26:02.000Z 1813.9 2016-12-14T12:26:03.000Z 1814 2016-12-14T12:26:04.000Z 1814.1 2016-12-14T12:26:05.000Z 1814.1 2016-12-14T12:26:06.000Z 1814.2 2016-12-14T12:26:07.000Z 1814.3 2016-12-14T12:26:08.000Z 1814.4 2016-12-14T12:26:09.000Z 1814.5 2016-12-14T12:26:10.000Z 1814.6 2016-12-14T12:26:11.000Z 1814.7 2016-12-14T12:26:12.000Z 1814.8 2016-12-14T12:26:13.000Z 1814.9 2016-12-14T12:26:14.000Z 1815 2016-12-14T12:26:15.000Z 1815 2016-12-14T12:26:16.000Z 1815.1 2016-12-14T12:26:17.000Z 1815.2 2016-12-14T12:26:18.000Z 1815.2 2016-12-14T12:26:19.000Z 1815 2016-12-14T12:26:20.000Z 1814.8 2016-12-14T12:26:21.000Z 1814.5 2016-12-14T12:26:22.000Z 1814.3 2016-12-14T12:26:23.000Z 1814 2016-12-14T12:26:24.000Z 1813.7 2016-12-14T12:26:25.000Z 1813.4 2016-12-14T12:26:26.000Z 1813.2 2016-12-14T12:26:27.000Z 1812.9 2016-12-14T12:26:28.000Z 1812.7 2016-12-14T12:26:29.000Z 1812.4 2016-12-14T12:26:30.000Z 1812.2 2016-12-14T12:26:31.000Z 1812 2016-12-14T12:26:32.000Z 1811.8 2016-12-14T12:26:33.000Z 1811.6 2016-12-14T12:26:34.000Z 1811.4 2016-12-14T12:26:35.000Z 1811.1 2016-12-14T12:26:36.000Z 1810.9 2016-12-14T12:26:37.000Z 1810.7 2016-12-14T12:26:38.000Z 1810.5 2016-12-14T12:26:39.000Z 1810.2 2016-12-14T12:26:40.000Z 1810 2016-12-14T12:26:41.000Z 1809.7 2016-12-14T12:26:42.000Z 1809.4 2016-12-14T12:26:43.000Z 1809.2 2016-12-14T12:26:44.000Z 1808.9 2016-12-14T12:26:45.000Z 1808.6 2016-12-14T12:26:46.000Z 1808.3 2016-12-14T12:26:47.000Z 1808 2016-12-14T12:26:48.000Z 1807.6 2016-12-14T12:26:49.000Z 1807.3 2016-12-14T12:26:50.000Z 1806.9 2016-12-14T12:26:51.000Z 1806.6 2016-12-14T12:26:52.000Z 1806.2 2016-12-14T12:26:53.000Z 1805.8 2016-12-14T12:26:54.000Z 1805.5 2016-12-14T12:26:55.000Z 1805.1 2016-12-14T12:26:56.000Z 1804.7 2016-12-14T12:26:57.000Z 1804.3 2016-12-14T12:26:58.000Z 1804 2016-12-14T12:26:59.000Z 1803.6 2016-12-14T12:27:00.000Z 1803.3 2016-12-14T12:27:01.000Z 1803 2016-12-14T12:27:02.000Z 1802.7 2016-12-14T12:27:03.000Z 1802.5 2016-12-14T12:27:04.000Z 1802.2 2016-12-14T12:27:05.000Z 1802 2016-12-14T12:27:06.000Z 1801.8 2016-12-14T12:27:07.000Z 1801.5 2016-12-14T12:27:08.000Z 1801.3 2016-12-14T12:27:09.000Z 1801.1 2016-12-14T12:27:10.000Z 1800.8 2016-12-14T12:27:11.000Z 1800.6 2016-12-14T12:27:12.000Z 1800.3 2016-12-14T12:27:13.000Z 1800.1 2016-12-14T12:27:14.000Z 1799.8 2016-12-14T12:27:15.000Z 1799.6 2016-12-14T12:27:16.000Z 1799.4 2016-12-14T12:27:17.000Z 1799.2 2016-12-14T12:27:18.000Z 1799.1 2016-12-14T12:27:19.000Z 1798.9 2016-12-14T12:27:20.000Z 1798.7 2016-12-14T12:27:21.000Z 1798.5 2016-12-14T12:27:22.000Z 1798.2 2016-12-14T12:27:23.000Z 1798 2016-12-14T12:27:24.000Z 1797.7 2016-12-14T12:27:25.000Z 1797.5 2016-12-14T12:27:26.000Z 1797.2 2016-12-14T12:27:27.000Z 1797 2016-12-14T12:27:28.000Z 1796.8 2016-12-14T12:27:29.000Z 1796.7 2016-12-14T12:27:30.000Z 1796.6 2016-12-14T12:27:31.000Z 1796.5 2016-12-14T12:27:32.000Z 1796.4 2016-12-14T12:27:33.000Z 1796.3 2016-12-14T12:27:34.000Z 1796.3 2016-12-14T12:27:35.000Z 1796.3 2016-12-14T12:27:36.000Z 1796.3 2016-12-14T12:27:37.000Z 1796.3 2016-12-14T12:27:38.000Z 1796.4 2016-12-14T12:27:39.000Z 1796.4 2016-12-14T12:27:40.000Z 1796.4 2016-12-14T12:27:41.000Z 1796.4 2016-12-14T12:27:42.000Z 1796.3 2016-12-14T12:27:43.000Z 1796.3 2016-12-14T12:27:44.000Z 1796.1 2016-12-14T12:27:45.000Z 1795.9 2016-12-14T12:27:46.000Z 1795.7 2016-12-14T12:27:47.000Z 1795.4 2016-12-14T12:27:48.000Z 1795.1 2016-12-14T12:27:49.000Z 1794.7 2016-12-14T12:27:50.000Z 1794.4 2016-12-14T12:27:51.000Z 1794.1 2016-12-14T12:27:52.000Z 1793.5 2016-12-14T12:27:53.000Z 1793 2016-12-14T12:27:54.000Z 1792.5 2016-12-14T12:27:55.000Z 1792 2016-12-14T12:27:56.000Z 1791.5 2016-12-14T12:27:57.000Z 1791 2016-12-14T12:27:58.000Z 1790.5 2016-12-14T12:27:59.000Z 1790 2016-12-14T12:28:00.000Z 1789.5 2016-12-14T12:28:01.000Z 1789 2016-12-14T12:28:02.000Z 1788.5 2016-12-14T12:28:03.000Z 1788 2016-12-14T12:28:04.000Z 1787.5 2016-12-14T12:28:05.000Z 1787 2016-12-14T12:28:06.000Z 1786.6 2016-12-14T12:28:07.000Z 1786.2 2016-12-14T12:28:08.000Z 1785.8 2016-12-14T12:28:09.000Z 1785.5 2016-12-14T12:28:10.000Z 1785.2 2016-12-14T12:28:11.000Z 1784.8 2016-12-14T12:28:12.000Z 1784.3 2016-12-14T12:28:13.000Z 1783.8 2016-12-14T12:28:14.000Z 1783.5 2016-12-14T12:28:15.000Z 1783.2 2016-12-14T12:28:16.000Z 1782.9 2016-12-14T12:28:17.000Z 1782.7 2016-12-14T12:28:18.000Z 1782.4 2016-12-14T12:28:19.000Z 1782.1 2016-12-14T12:28:20.000Z 1781.7 2016-12-14T12:28:21.000Z 1781.2 2016-12-14T12:28:22.000Z 1780.9 2016-12-14T12:28:23.000Z 1780.5 2016-12-14T12:28:24.000Z 1780.2 2016-12-14T12:28:25.000Z 1779.8 2016-12-14T12:28:26.000Z 1779.5 2016-12-14T12:28:27.000Z 1779.3 2016-12-14T12:28:28.000Z 1779.1 2016-12-14T12:28:29.000Z 1778.8 2016-12-14T12:28:30.000Z 1778.6 2016-12-14T12:28:31.000Z 1778.4 2016-12-14T12:28:32.000Z 1778.1 2016-12-14T12:28:33.000Z 1777.8 2016-12-14T12:28:34.000Z 1777.5 2016-12-14T12:28:35.000Z 1777.1 2016-12-14T12:28:36.000Z 1776.8 2016-12-14T12:28:37.000Z 1776.5 2016-12-14T12:28:38.000Z 1776.4 2016-12-14T12:28:39.000Z 1776.2 2016-12-14T12:28:40.000Z 1776.2 2016-12-14T12:28:41.000Z 1776.1 2016-12-14T12:28:42.000Z 1776 2016-12-14T12:28:43.000Z 1775.8 2016-12-14T12:28:44.000Z 1775.6 2016-12-14T12:28:45.000Z 1775.3 2016-12-14T12:28:46.000Z 1775 2016-12-14T12:28:47.000Z 1774.7 2016-12-14T12:28:48.000Z 1774.4 2016-12-14T12:28:49.000Z 1774 2016-12-14T12:28:50.000Z 1773.8 2016-12-14T12:28:51.000Z 1773.5 2016-12-14T12:28:52.000Z 1773.3 2016-12-14T12:28:53.000Z 1773.1 2016-12-14T12:28:54.000Z 1772.9 2016-12-14T12:28:55.000Z 1772.7 2016-12-14T12:28:56.000Z 1772.5 2016-12-14T12:28:57.000Z 1772.4 2016-12-14T12:28:58.000Z 1772.2 2016-12-14T12:28:59.000Z 1772 2016-12-14T12:29:00.000Z 1771.9 2016-12-14T12:29:01.000Z 1771.7 2016-12-14T12:29:02.000Z 1771.6 2016-12-14T12:29:03.000Z 1771.4 2016-12-14T12:29:04.000Z 1771.2 2016-12-14T12:29:05.000Z 1771 2016-12-14T12:29:06.000Z 1770.8 2016-12-14T12:29:07.000Z 1770.5 2016-12-14T12:29:08.000Z 1770.2 2016-12-14T12:29:09.000Z 1769.9 2016-12-14T12:29:10.000Z 1769.6 2016-12-14T12:29:11.000Z 1769.3 2016-12-14T12:29:12.000Z 1768.9 2016-12-14T12:29:13.000Z 1768.6 2016-12-14T12:29:14.000Z 1768.4 2016-12-14T12:29:15.000Z 1768.1 2016-12-14T12:29:16.000Z 1767.9 2016-12-14T12:29:17.000Z 1767.7 2016-12-14T12:29:18.000Z 1767.5 2016-12-14T12:29:19.000Z 1767.4 2016-12-14T12:29:20.000Z 1767.4 2016-12-14T12:29:21.000Z 1767.6 2016-12-14T12:29:22.000Z 1767.7 2016-12-14T12:29:23.000Z 1767.7 2016-12-14T12:29:24.000Z 1767.5 2016-12-14T12:29:25.000Z 1767.3 2016-12-14T12:29:26.000Z 1767 2016-12-14T12:29:27.000Z 1766.7 2016-12-14T12:29:28.000Z 1766.4 2016-12-14T12:29:29.000Z 1766.1 2016-12-14T12:29:30.000Z 1765.8 2016-12-14T12:29:31.000Z 1765.5 2016-12-14T12:29:32.000Z 1765.3 2016-12-14T12:29:33.000Z 1765 2016-12-14T12:29:34.000Z 1764.7 2016-12-14T12:29:35.000Z 1764.5 2016-12-14T12:29:36.000Z 1764.3 2016-12-14T12:29:37.000Z 1764.1 2016-12-14T12:29:38.000Z 1763.9 2016-12-14T12:29:39.000Z 1763.7 2016-12-14T12:29:40.000Z 1763.5 2016-12-14T12:29:41.000Z 1763.4 2016-12-14T12:29:42.000Z 1763.2 2016-12-14T12:29:43.000Z 1763.1 2016-12-14T12:29:44.000Z 1762.9 2016-12-14T12:29:45.000Z 1762.7 2016-12-14T12:29:46.000Z 1762.5 2016-12-14T12:29:47.000Z 1762.4 2016-12-14T12:29:48.000Z 1762.2 2016-12-14T12:29:49.000Z 1762 2016-12-14T12:29:50.000Z 1761.7 2016-12-14T12:29:51.000Z 1761.5 2016-12-14T12:29:52.000Z 1761.2 2016-12-14T12:29:53.000Z 1760.9 2016-12-14T12:29:54.000Z 1760.7 2016-12-14T12:29:55.000Z 1760.4 2016-12-14T12:29:56.000Z 1760 2016-12-14T12:29:57.000Z 1759.7 2016-12-14T12:29:58.000Z 1759.4 2016-12-14T12:29:59.000Z 1759.1 2016-12-14T12:30:00.000Z 1758.8 2016-12-14T12:30:01.000Z 1758.6 2016-12-14T12:30:02.000Z 1758.4 2016-12-14T12:30:03.000Z 1758.3 2016-12-14T12:30:04.000Z 1758 2016-12-14T12:30:05.000Z 1757.7 2016-12-14T12:30:06.000Z 1757.4 2016-12-14T12:30:07.000Z 1757.1 2016-12-14T12:30:08.000Z 1756.9 2016-12-14T12:30:09.000Z 1756.7 2016-12-14T12:30:10.000Z 1756.7 2016-12-14T12:30:11.000Z 1756.9 2016-12-14T12:30:12.000Z 1757.1 2016-12-14T12:30:13.000Z 1757.3 2016-12-14T12:30:14.000Z 1756.9 2016-12-14T12:30:15.000Z 1756.4 2016-12-14T12:30:16.000Z 1756 2016-12-14T12:30:17.000Z 1755.5 2016-12-14T12:30:18.000Z 1755.2 2016-12-14T12:30:19.000Z 1754.8 2016-12-14T12:30:20.000Z 1754.4 2016-12-14T12:30:21.000Z 1754.1 2016-12-14T12:30:22.000Z 1753.8 2016-12-14T12:30:23.000Z 1753.5 2016-12-14T12:30:24.000Z 1753.2 2016-12-14T12:30:25.000Z 1752.8 2016-12-14T12:30:26.000Z 1752.5 2016-12-14T12:30:27.000Z 1752.1 2016-12-14T12:30:28.000Z 1751.8 2016-12-14T12:30:29.000Z 1751.4 2016-12-14T12:30:30.000Z 1751 2016-12-14T12:30:31.000Z 1750.6 2016-12-14T12:30:32.000Z 1750.3 2016-12-14T12:30:33.000Z 1749.9 2016-12-14T12:30:34.000Z 1749.5 2016-12-14T12:30:35.000Z 1749.1 2016-12-14T12:30:36.000Z 1748.7 2016-12-14T12:30:37.000Z 1748.3 2016-12-14T12:30:38.000Z 1747.9 2016-12-14T12:30:39.000Z 1747.5 2016-12-14T12:30:40.000Z 1747.1 2016-12-14T12:30:41.000Z 1746.7 2016-12-14T12:30:42.000Z 1746.3 2016-12-14T12:30:43.000Z 1745.9 2016-12-14T12:30:44.000Z 1745.5 2016-12-14T12:30:45.000Z 1745.3 2016-12-14T12:30:46.000Z 1745 2016-12-14T12:30:47.000Z 1744.7 2016-12-14T12:30:48.000Z 1744.4 2016-12-14T12:30:49.000Z 1744.1 2016-12-14T12:30:50.000Z 1743.9 2016-12-14T12:30:51.000Z 1743.6 2016-12-14T12:30:52.000Z 1743.3 2016-12-14T12:30:53.000Z 1743 2016-12-14T12:30:54.000Z 1742.7 2016-12-14T12:30:55.000Z 1742.3 2016-12-14T12:30:56.000Z 1742 2016-12-14T12:30:57.000Z 1741.7 2016-12-14T12:30:58.000Z 1741.5 2016-12-14T12:30:59.000Z 1741.3 2016-12-14T12:31:00.000Z 1741.1 2016-12-14T12:31:01.000Z 1740.9 2016-12-14T12:31:02.000Z 1740.7 2016-12-14T12:31:03.000Z 1740.5 2016-12-14T12:31:04.000Z 1740.2 2016-12-14T12:31:05.000Z 1740 2016-12-14T12:31:06.000Z 1739.7 2016-12-14T12:31:07.000Z 1739.5 2016-12-14T12:31:08.000Z 1739.2 2016-12-14T12:31:09.000Z 1739 2016-12-14T12:31:10.000Z 1738.7 2016-12-14T12:31:11.000Z 1738.5 2016-12-14T12:31:12.000Z 1738.3 2016-12-14T12:31:13.000Z 1738.1 2016-12-14T12:31:14.000Z 1737.9 2016-12-14T12:31:15.000Z 1737.7 2016-12-14T12:31:16.000Z 1737.5 2016-12-14T12:31:17.000Z 1737.4 2016-12-14T12:31:18.000Z 1737.2 2016-12-14T12:31:19.000Z 1737.1 2016-12-14T12:31:20.000Z 1736.9 2016-12-14T12:31:21.000Z 1736.8 2016-12-14T12:31:22.000Z 1736.6 2016-12-14T12:31:23.000Z 1736.5 2016-12-14T12:31:24.000Z 1736.3 2016-12-14T12:31:25.000Z 1736.2 2016-12-14T12:31:26.000Z 1736.1 2016-12-14T12:31:27.000Z 1736 2016-12-14T12:31:28.000Z 1735.9 2016-12-14T12:31:29.000Z 1735.8 2016-12-14T12:31:30.000Z 1735.7 2016-12-14T12:31:31.000Z 1735.6 2016-12-14T12:31:32.000Z 1735.5 2016-12-14T12:31:33.000Z 1735.4 2016-12-14T12:31:34.000Z 1735.3 2016-12-14T12:31:35.000Z 1735.2 2016-12-14T12:31:36.000Z 1735.1 2016-12-14T12:31:37.000Z 1735.1 2016-12-14T12:31:38.000Z 1735 2016-12-14T12:31:39.000Z 1734.9 2016-12-14T12:31:40.000Z 1734.8 2016-12-14T12:31:41.000Z 1734.7 2016-12-14T12:31:42.000Z 1734.7 2016-12-14T12:31:43.000Z 1734.6 2016-12-14T12:31:44.000Z 1734.6 2016-12-14T12:31:45.000Z 1734.5 2016-12-14T12:31:46.000Z 1734.5 2016-12-14T12:31:47.000Z 1734.5 2016-12-14T12:31:48.000Z 1734.4 2016-12-14T12:31:49.000Z 1734.4 2016-12-14T12:31:50.000Z 1734.4 2016-12-14T12:31:51.000Z 1734.4 2016-12-14T12:31:52.000Z 1734.4 2016-12-14T12:31:53.000Z 1734.3 2016-12-14T12:31:54.000Z 1734.3 2016-12-14T12:31:55.000Z 1734.3 2016-12-14T12:31:56.000Z 1734.3 2016-12-14T12:31:57.000Z 1734.2 2016-12-14T12:31:58.000Z 1734.2 2016-12-14T12:31:59.000Z 1734.2 2016-12-14T12:32:00.000Z 1734.2 2016-12-14T12:32:01.000Z 1734.2 2016-12-14T12:32:02.000Z 1734.2 2016-12-14T12:32:03.000Z 1734.2 2016-12-14T12:32:04.000Z 1734.3 2016-12-14T12:32:05.000Z 1734.3 2016-12-14T12:32:06.000Z 1734.3 2016-12-14T12:32:07.000Z 1734.3 2016-12-14T12:32:08.000Z 1734.2 2016-12-14T12:32:09.000Z 1734.2 2016-12-14T12:32:10.000Z 1734.1 2016-12-14T12:32:11.000Z 1734 2016-12-14T12:32:12.000Z 1733.9 2016-12-14T12:32:13.000Z 1733.7 2016-12-14T12:32:14.000Z 1733.6 2016-12-14T12:32:15.000Z 1733.5 2016-12-14T12:32:16.000Z 1733.5 2016-12-14T12:32:17.000Z 1733.6 2016-12-14T12:32:18.000Z 1733.6 2016-12-14T12:32:19.000Z 1733.7 2016-12-14T12:32:20.000Z 1733.8 2016-12-14T12:32:21.000Z 1733.9 2016-12-14T12:32:22.000Z 1734 2016-12-14T12:32:23.000Z 1734 2016-12-14T12:32:24.000Z 1734.1 2016-12-14T12:32:25.000Z 1734.2 2016-12-14T12:32:26.000Z 1734.3 2016-12-14T12:32:27.000Z 1734.4 2016-12-14T12:32:28.000Z 1734.4 2016-12-14T12:32:29.000Z 1734.5 2016-12-14T12:32:30.000Z 1734.6 2016-12-14T12:32:31.000Z 1734.8 2016-12-14T12:32:32.000Z 1734.9 2016-12-14T12:32:33.000Z 1735 2016-12-14T12:32:34.000Z 1735.1 2016-12-14T12:32:35.000Z 1735.3 2016-12-14T12:32:36.000Z 1735.4 2016-12-14T12:32:37.000Z 1735.6 2016-12-14T12:32:38.000Z 1735.7 2016-12-14T12:32:39.000Z 1735.9 2016-12-14T12:32:40.000Z 1736.1 2016-12-14T12:32:41.000Z 1736.2 2016-12-14T12:32:42.000Z 1736.4 2016-12-14T12:32:43.000Z 1736.6 2016-12-14T12:32:44.000Z 1736.7 2016-12-14T12:32:45.000Z 1736.9 2016-12-14T12:32:46.000Z 1737.1 2016-12-14T12:32:47.000Z 1737.2 2016-12-14T12:32:48.000Z 1737.4 2016-12-14T12:32:49.000Z 1737.6 2016-12-14T12:32:50.000Z 1737.7 2016-12-14T12:32:51.000Z 1737.9 2016-12-14T12:32:52.000Z 1738 2016-12-14T12:32:53.000Z 1738.1 2016-12-14T12:32:54.000Z 1738.2 2016-12-14T12:32:55.000Z 1738.3 2016-12-14T12:32:56.000Z 1738.2 2016-12-14T12:32:57.000Z 1738.1 2016-12-14T12:32:58.000Z 1738.1 2016-12-14T12:32:59.000Z 1738.1 2016-12-14T12:33:00.000Z 1738.1 2016-12-14T12:33:01.000Z 1738.1 2016-12-14T12:33:02.000Z 1738.1 2016-12-14T12:33:03.000Z 1738.1 2016-12-14T12:33:04.000Z 1738 2016-12-14T12:33:05.000Z 1738 2016-12-14T12:33:06.000Z 1737.9 2016-12-14T12:33:07.000Z 1737.8 2016-12-14T12:33:08.000Z 1737.7 2016-12-14T12:33:09.000Z 1737.6 2016-12-14T12:33:10.000Z 1737.5 2016-12-14T12:33:11.000Z 1737.4 2016-12-14T12:33:12.000Z 1737.4 2016-12-14T12:33:13.000Z 1737.4 2016-12-14T12:33:14.000Z 1737.4 2016-12-14T12:33:15.000Z 1737.4 2016-12-14T12:33:16.000Z 1737.3 2016-12-14T12:33:17.000Z 1737.1 2016-12-14T12:33:18.000Z 1737.1 2016-12-14T12:33:19.000Z 1736.7 2016-12-14T12:33:20.000Z 1736.2 2016-12-14T12:33:21.000Z 1735.7 2016-12-14T12:33:22.000Z 1735.2 2016-12-14T12:33:23.000Z 1734.8 2016-12-14T12:33:24.000Z 1734.3 2016-12-14T12:33:25.000Z 1733.9 2016-12-14T12:33:26.000Z 1733.4 2016-12-14T12:33:27.000Z 1733 2016-12-14T12:33:28.000Z 1732.7 2016-12-14T12:33:29.000Z 1732.3 2016-12-14T12:33:30.000Z 1732.1 2016-12-14T12:33:31.000Z 1731.8 2016-12-14T12:33:32.000Z 1731.6 2016-12-14T12:33:33.000Z 1731.5 2016-12-14T12:33:34.000Z 1731.5 2016-12-14T12:33:35.000Z 1731.4 2016-12-14T12:33:36.000Z 1731.4 2016-12-14T12:33:37.000Z 1731.4 2016-12-14T12:33:38.000Z 1731.5 2016-12-14T12:33:39.000Z 1731.5 2016-12-14T12:33:40.000Z 1731.5 2016-12-14T12:33:41.000Z 1731.5 2016-12-14T12:33:42.000Z 1731.5 2016-12-14T12:33:43.000Z 1731.5 2016-12-14T12:33:44.000Z 1731.5 2016-12-14T12:33:45.000Z 1731.5 2016-12-14T12:33:46.000Z 1731.5 2016-12-14T12:33:47.000Z 1731.4 2016-12-14T12:33:48.000Z 1731.4 2016-12-14T12:33:49.000Z 1731.4 2016-12-14T12:33:50.000Z 1731.3 2016-12-14T12:33:51.000Z 1731 2016-12-14T12:33:52.000Z 1730.8 2016-12-14T12:33:53.000Z 1730.5 2016-12-14T12:33:54.000Z 1730.3 2016-12-14T12:33:55.000Z 1730.2 2016-12-14T12:33:56.000Z 1730 2016-12-14T12:33:57.000Z 1729.9 2016-12-14T12:33:58.000Z 1729.9 2016-12-14T12:33:59.000Z 1729.8 2016-12-14T12:34:00.000Z 1729.8 2016-12-14T12:34:01.000Z 1729.7 2016-12-14T12:34:02.000Z 1729.7 2016-12-14T12:34:03.000Z 1729.6 2016-12-14T12:34:04.000Z 1729.6 2016-12-14T12:34:05.000Z 1729.6 2016-12-14T12:34:06.000Z 1729.6 2016-12-14T12:34:07.000Z 1729.6 2016-12-14T12:34:08.000Z 1729.6 2016-12-14T12:34:09.000Z 1729.6 2016-12-14T12:34:10.000Z 1729.6 2016-12-14T12:34:11.000Z 1729.7 2016-12-14T12:34:12.000Z 1729.7 2016-12-14T12:34:13.000Z 1729.8 2016-12-14T12:34:14.000Z 1729.8 2016-12-14T12:34:15.000Z 1729.8 2016-12-14T12:34:16.000Z 1729.9 2016-12-14T12:34:17.000Z 1729.9 2016-12-14T12:34:18.000Z 1729.9 2016-12-14T12:34:19.000Z 1730 2016-12-14T12:34:20.000Z 1730 2016-12-14T12:34:21.000Z 1730 2016-12-14T12:34:22.000Z 1730.1 2016-12-14T12:34:23.000Z 1730.2 2016-12-14T12:34:24.000Z 1730.2 2016-12-14T12:34:25.000Z 1730.3 2016-12-14T12:34:26.000Z 1730.4 2016-12-14T12:34:27.000Z 1730.4 2016-12-14T12:34:28.000Z 1730.5 2016-12-14T12:34:29.000Z 1730.6 2016-12-14T12:34:30.000Z 1730.7 2016-12-14T12:34:31.000Z 1730.7 2016-12-14T12:34:32.000Z 1730.8 2016-12-14T12:34:33.000Z 1730.8 2016-12-14T12:34:34.000Z 1730.9 2016-12-14T12:34:35.000Z 1730.9 2016-12-14T12:34:36.000Z 1730.9 2016-12-14T12:34:37.000Z 1730.9 2016-12-14T12:34:38.000Z 1730.8 2016-12-14T12:34:39.000Z 1730.8 2016-12-14T12:34:40.000Z 1730.7 2016-12-14T12:34:41.000Z 1730.7 2016-12-14T12:34:42.000Z 1730.6 2016-12-14T12:34:43.000Z 1730.6 2016-12-14T12:34:44.000Z 1730.6 2016-12-14T12:34:45.000Z 1730.5 2016-12-14T12:34:46.000Z 1730.5 2016-12-14T12:34:47.000Z 1730.5 2016-12-14T12:34:48.000Z 1730.4 2016-12-14T12:34:49.000Z 1730.4 2016-12-14T12:34:50.000Z 1730.3 2016-12-14T12:34:51.000Z 1730.2 2016-12-14T12:34:52.000Z 1730.1 2016-12-14T12:34:53.000Z 1730.1 2016-12-14T12:34:54.000Z 1730 2016-12-14T12:34:55.000Z 1729.8 2016-12-14T12:34:56.000Z 1729.7 2016-12-14T12:34:57.000Z 1729.5 2016-12-14T12:34:58.000Z 1729.4 2016-12-14T12:34:59.000Z 1729.2 2016-12-14T12:35:00.000Z 1729 2016-12-14T12:35:01.000Z 1728.7 2016-12-14T12:35:02.000Z 1728.4 2016-12-14T12:35:03.000Z 1728.2 2016-12-14T12:35:04.000Z 1727.9 2016-12-14T12:35:05.000Z 1727.7 2016-12-14T12:35:06.000Z 1727.5 2016-12-14T12:35:07.000Z 1727.2 2016-12-14T12:35:08.000Z 1727 2016-12-14T12:35:09.000Z 1726.8 2016-12-14T12:35:10.000Z 1726.6 2016-12-14T12:35:11.000Z 1726.5 2016-12-14T12:35:12.000Z 1726.3 2016-12-14T12:35:13.000Z 1726.1 2016-12-14T12:35:14.000Z 1725.9 2016-12-14T12:35:15.000Z 1725.7 2016-12-14T12:35:16.000Z 1725.6 2016-12-14T12:35:17.000Z 1725.4 2016-12-14T12:35:18.000Z 1725.2 2016-12-14T12:35:19.000Z 1725 2016-12-14T12:35:20.000Z 1724.8 2016-12-14T12:35:21.000Z 1724.6 2016-12-14T12:35:22.000Z 1724.4 2016-12-14T12:35:23.000Z 1724.2 2016-12-14T12:35:24.000Z 1723.9 2016-12-14T12:35:25.000Z 1723.7 2016-12-14T12:35:26.000Z 1723.5 2016-12-14T12:35:27.000Z 1723.2 2016-12-14T12:35:28.000Z 1723.1 2016-12-14T12:35:29.000Z 1722.8 2016-12-14T12:35:30.000Z 1722.7 2016-12-14T12:35:31.000Z 1722.5 2016-12-14T12:35:32.000Z 1722.4 2016-12-14T12:35:33.000Z 1722.3 2016-12-14T12:35:34.000Z 1722.2 2016-12-14T12:35:35.000Z 1722.2 2016-12-14T12:35:36.000Z 1722.1 2016-12-14T12:35:37.000Z 1722.1 2016-12-14T12:35:38.000Z 1722.1 2016-12-14T12:35:39.000Z 1722 2016-12-14T12:35:40.000Z 1722 2016-12-14T12:35:41.000Z 1722 2016-12-14T12:35:42.000Z 1722 2016-12-14T12:35:43.000Z 1722 2016-12-14T12:35:44.000Z 1722 2016-12-14T12:35:45.000Z 1722 2016-12-14T12:35:46.000Z 1722 2016-12-14T12:35:47.000Z 1722 2016-12-14T12:35:48.000Z 1721.9 2016-12-14T12:35:49.000Z 1721.7 2016-12-14T12:35:50.000Z 1721.6 2016-12-14T12:35:51.000Z 1721.4 2016-12-14T12:35:52.000Z 1721.2 2016-12-14T12:35:53.000Z 1721 2016-12-14T12:35:54.000Z 1720.8 2016-12-14T12:35:55.000Z 1720.6 2016-12-14T12:35:56.000Z 1720.3 2016-12-14T12:35:57.000Z 1720.1 2016-12-14T12:35:58.000Z 1719.9 2016-12-14T12:35:59.000Z 1719.7 2016-12-14T12:36:00.000Z 1719.5 2016-12-14T12:36:01.000Z 1719.2 2016-12-14T12:36:02.000Z 1719 2016-12-14T12:36:03.000Z 1718.8 2016-12-14T12:36:04.000Z 1718.6 2016-12-14T12:36:05.000Z 1718.4 2016-12-14T12:36:06.000Z 1718.2 2016-12-14T12:36:07.000Z 1718 2016-12-14T12:36:08.000Z 1717.9 2016-12-14T12:36:09.000Z 1717.7 2016-12-14T12:36:10.000Z 1717.5 2016-12-14T12:36:11.000Z 1717.3 2016-12-14T12:36:12.000Z 1717.2 2016-12-14T12:36:13.000Z 1717 2016-12-14T12:36:14.000Z 1716.8 2016-12-14T12:36:15.000Z 1716.7 2016-12-14T12:36:16.000Z 1716.5 2016-12-14T12:36:17.000Z 1716.4 2016-12-14T12:36:18.000Z 1716.2 2016-12-14T12:36:19.000Z 1716 2016-12-14T12:36:20.000Z 1715.8 2016-12-14T12:36:21.000Z 1715.6 2016-12-14T12:36:22.000Z 1715.4 2016-12-14T12:36:23.000Z 1715.1 2016-12-14T12:36:24.000Z 1714.9 2016-12-14T12:36:25.000Z 1714.6 2016-12-14T12:36:26.000Z 1714.3 2016-12-14T12:36:27.000Z 1714 2016-12-14T12:36:28.000Z 1713.7 2016-12-14T12:36:29.000Z 1713.4 2016-12-14T12:36:30.000Z 1713 2016-12-14T12:36:31.000Z 1712.7 2016-12-14T12:36:32.000Z 1712.3 2016-12-14T12:36:33.000Z 1712 2016-12-14T12:36:34.000Z 1711.6 2016-12-14T12:36:35.000Z 1711.3 2016-12-14T12:36:36.000Z 1710.9 2016-12-14T12:36:37.000Z 1710.5 2016-12-14T12:36:38.000Z 1710.2 2016-12-14T12:36:39.000Z 1709.8 2016-12-14T12:36:40.000Z 1709.4 2016-12-14T12:36:41.000Z 1709 2016-12-14T12:36:42.000Z 1708.7 2016-12-14T12:36:43.000Z 1708.3 2016-12-14T12:36:44.000Z 1707.8 2016-12-14T12:36:45.000Z 1707.5 2016-12-14T12:36:46.000Z 1707.1 2016-12-14T12:36:47.000Z 1706.7 2016-12-14T12:36:48.000Z 1706.3 2016-12-14T12:36:49.000Z 1705.9 2016-12-14T12:36:50.000Z 1705.5 2016-12-14T12:36:51.000Z 1705.1 2016-12-14T12:36:52.000Z 1704.7 2016-12-14T12:36:53.000Z 1704.3 2016-12-14T12:36:54.000Z 1704 2016-12-14T12:36:55.000Z 1703.6 2016-12-14T12:36:56.000Z 1703.2 2016-12-14T12:36:57.000Z 1702.9 2016-12-14T12:36:58.000Z 1702.6 2016-12-14T12:36:59.000Z 1702.2 2016-12-14T12:37:00.000Z 1701.9 2016-12-14T12:37:01.000Z 1701.6 2016-12-14T12:37:02.000Z 1701.2 2016-12-14T12:37:03.000Z 1700.9 2016-12-14T12:37:04.000Z 1700.6 2016-12-14T12:37:05.000Z 1700.2 2016-12-14T12:37:06.000Z 1699.9 2016-12-14T12:37:07.000Z 1699.5 2016-12-14T12:37:08.000Z 1699.1 2016-12-14T12:37:09.000Z 1698.8 2016-12-14T12:37:10.000Z 1698.4 2016-12-14T12:37:11.000Z 1698 2016-12-14T12:37:12.000Z 1697.5 2016-12-14T12:37:13.000Z 1697.1 2016-12-14T12:37:14.000Z 1696.7 2016-12-14T12:37:15.000Z 1696.2 2016-12-14T12:37:16.000Z 1695.7 2016-12-14T12:37:17.000Z 1695.3 2016-12-14T12:37:18.000Z 1694.8 2016-12-14T12:37:19.000Z 1694.4 2016-12-14T12:37:20.000Z 1694 2016-12-14T12:37:21.000Z 1693.5 2016-12-14T12:37:22.000Z 1693.1 2016-12-14T12:37:23.000Z 1692.7 2016-12-14T12:37:24.000Z 1692.3 2016-12-14T12:37:25.000Z 1691.8 2016-12-14T12:37:26.000Z 1691.4 2016-12-14T12:37:27.000Z 1691 2016-12-14T12:37:28.000Z 1690.6 2016-12-14T12:37:29.000Z 1690.3 2016-12-14T12:37:30.000Z 1689.9 2016-12-14T12:37:31.000Z 1689.5 2016-12-14T12:37:32.000Z 1689.2 2016-12-14T12:37:33.000Z 1688.8 2016-12-14T12:37:34.000Z 1688.4 2016-12-14T12:37:35.000Z 1688.1 2016-12-14T12:37:36.000Z 1687.8 2016-12-14T12:37:37.000Z 1687.4 2016-12-14T12:37:38.000Z 1687.1 2016-12-14T12:37:39.000Z 1686.8 2016-12-14T12:37:40.000Z 1686.4 2016-12-14T12:37:41.000Z 1686.2 2016-12-14T12:37:42.000Z 1685.9 2016-12-14T12:37:43.000Z 1685.5 2016-12-14T12:37:44.000Z 1685.2 2016-12-14T12:37:45.000Z 1684.9 2016-12-14T12:37:46.000Z 1684.6 2016-12-14T12:37:47.000Z 1684.2 2016-12-14T12:37:48.000Z 1683.8 2016-12-14T12:37:49.000Z 1683.4 2016-12-14T12:37:50.000Z 1683 2016-12-14T12:37:51.000Z 1682.6 2016-12-14T12:37:52.000Z 1682.2 2016-12-14T12:37:53.000Z 1681.9 2016-12-14T12:37:54.000Z 1681.6 2016-12-14T12:37:55.000Z 1681.4 2016-12-14T12:37:56.000Z 1681.3 2016-12-14T12:37:57.000Z 1681 2016-12-14T12:37:58.000Z 1680.7 2016-12-14T12:37:59.000Z 1680.3 2016-12-14T12:38:00.000Z 1679.9 2016-12-14T12:38:01.000Z 1679.5 2016-12-14T12:38:02.000Z 1679.1 2016-12-14T12:38:03.000Z 1678.7 2016-12-14T12:38:04.000Z 1678.4 2016-12-14T12:38:05.000Z 1678 2016-12-14T12:38:06.000Z 1677.6 2016-12-14T12:38:07.000Z 1677.2 2016-12-14T12:38:08.000Z 1676.8 2016-12-14T12:38:09.000Z 1676.4 2016-12-14T12:38:10.000Z 1676.1 2016-12-14T12:38:11.000Z 1675.7 2016-12-14T12:38:12.000Z 1675.3 2016-12-14T12:38:13.000Z 1675 2016-12-14T12:38:14.000Z 1674.6 2016-12-14T12:38:15.000Z 1674.3 2016-12-14T12:38:16.000Z 1673.9 2016-12-14T12:38:17.000Z 1673.6 2016-12-14T12:38:18.000Z 1673.3 2016-12-14T12:38:19.000Z 1673.1 2016-12-14T12:38:20.000Z 1672.9 2016-12-14T12:38:21.000Z 1672.7 2016-12-14T12:38:22.000Z 1672.6 2016-12-14T12:38:23.000Z 1672.4 2016-12-14T12:38:24.000Z 1672.3 2016-12-14T12:38:25.000Z 1672.2 2016-12-14T12:38:26.000Z 1672.1 2016-12-14T12:38:27.000Z 1672 2016-12-14T12:38:28.000Z 1671.9 2016-12-14T12:38:29.000Z 1671.8 2016-12-14T12:38:30.000Z 1671.7 2016-12-14T12:38:31.000Z 1671.6 2016-12-14T12:38:32.000Z 1671.4 2016-12-14T12:38:33.000Z 1671.3 2016-12-14T12:38:34.000Z 1671.1 2016-12-14T12:38:35.000Z 1670.9 2016-12-14T12:38:36.000Z 1670.7 2016-12-14T12:38:37.000Z 1670.5 2016-12-14T12:38:38.000Z 1670.2 2016-12-14T12:38:39.000Z 1670 2016-12-14T12:38:40.000Z 1669.8 2016-12-14T12:38:41.000Z 1669.6 2016-12-14T12:38:42.000Z 1669.4 2016-12-14T12:38:43.000Z 1669.2 2016-12-14T12:38:44.000Z 1669 2016-12-14T12:38:45.000Z 1668.7 2016-12-14T12:38:46.000Z 1668.5 2016-12-14T12:38:47.000Z 1668.3 2016-12-14T12:38:48.000Z 1668.1 2016-12-14T12:38:49.000Z 1667.9 2016-12-14T12:38:50.000Z 1667.7 2016-12-14T12:38:51.000Z 1667.4 2016-12-14T12:38:52.000Z 1667.2 2016-12-14T12:38:53.000Z 1666.9 2016-12-14T12:38:54.000Z 1666.6 2016-12-14T12:38:55.000Z 1666.2 2016-12-14T12:38:56.000Z 1665.9 2016-12-14T12:38:57.000Z 1665.6 2016-12-14T12:38:58.000Z 1665.2 2016-12-14T12:38:59.000Z 1664.9 2016-12-14T12:39:00.000Z 1664.6 2016-12-14T12:39:01.000Z 1664.2 2016-12-14T12:39:02.000Z 1663.9 2016-12-14T12:39:03.000Z 1663.6 2016-12-14T12:39:04.000Z 1663.3 2016-12-14T12:39:05.000Z 1662.9 2016-12-14T12:39:06.000Z 1662.6 2016-12-14T12:39:07.000Z 1662.3 2016-12-14T12:39:08.000Z 1661.9 2016-12-14T12:39:09.000Z 1661.6 2016-12-14T12:39:10.000Z 1661.2 2016-12-14T12:39:11.000Z 1660.9 2016-12-14T12:39:12.000Z 1660.5 2016-12-14T12:39:13.000Z 1660.2 2016-12-14T12:39:14.000Z 1659.8 2016-12-14T12:39:15.000Z 1659.4 2016-12-14T12:39:16.000Z 1659.1 2016-12-14T12:39:17.000Z 1658.7 2016-12-14T12:39:18.000Z 1658.4 2016-12-14T12:39:19.000Z 1658 2016-12-14T12:39:20.000Z 1657.6 2016-12-14T12:39:21.000Z 1657.2 2016-12-14T12:39:22.000Z 1656.9 2016-12-14T12:39:23.000Z 1656.5 2016-12-14T12:39:24.000Z 1656.1 2016-12-14T12:39:25.000Z 1655.7 2016-12-14T12:39:26.000Z 1655.4 2016-12-14T12:39:27.000Z 1655 2016-12-14T12:39:28.000Z 1654.7 2016-12-14T12:39:29.000Z 1654.3 2016-12-14T12:39:30.000Z 1654 2016-12-14T12:39:31.000Z 1653.8 2016-12-14T12:39:32.000Z 1653.6 2016-12-14T12:39:33.000Z 1653.4 2016-12-14T12:39:34.000Z 1653.2 2016-12-14T12:39:35.000Z 1653 2016-12-14T12:39:36.000Z 1652.8 2016-12-14T12:39:37.000Z 1652.6 2016-12-14T12:39:38.000Z 1652.4 2016-12-14T12:39:39.000Z 1652.2 2016-12-14T12:39:40.000Z 1652.1 2016-12-14T12:39:41.000Z 1651.9 2016-12-14T12:39:42.000Z 1651.7 2016-12-14T12:39:43.000Z 1651.5 2016-12-14T12:39:44.000Z 1651.3 2016-12-14T12:39:45.000Z 1651.1 2016-12-14T12:39:46.000Z 1650.9 2016-12-14T12:39:47.000Z 1650.7 2016-12-14T12:39:48.000Z 1650.4 2016-12-14T12:39:49.000Z 1650.2 2016-12-14T12:39:50.000Z 1649.9 2016-12-14T12:39:51.000Z 1649.6 2016-12-14T12:39:52.000Z 1649.3 2016-12-14T12:39:53.000Z 1649 2016-12-14T12:39:54.000Z 1648.8 2016-12-14T12:39:55.000Z 1648.5 2016-12-14T12:39:56.000Z 1648.2 2016-12-14T12:39:57.000Z 1647.9 2016-12-14T12:39:58.000Z 1647.5 2016-12-14T12:39:59.000Z 1647.2 2016-12-14T12:40:00.000Z 1646.9 2016-12-14T12:40:01.000Z 1646.6 2016-12-14T12:40:02.000Z 1646.2 2016-12-14T12:40:03.000Z 1645.9 2016-12-14T12:40:04.000Z 1645.5 2016-12-14T12:40:05.000Z 1645.2 2016-12-14T12:40:06.000Z 1644.8 2016-12-14T12:40:07.000Z 1644.5 2016-12-14T12:40:08.000Z 1644.2 2016-12-14T12:40:09.000Z 1643.8 2016-12-14T12:40:10.000Z 1643.4 2016-12-14T12:40:11.000Z 1643.1 2016-12-14T12:40:12.000Z 1642.7 2016-12-14T12:40:13.000Z 1642.3 2016-12-14T12:40:14.000Z 1642 2016-12-14T12:40:15.000Z 1641.7 2016-12-14T12:40:16.000Z 1641.4 2016-12-14T12:40:17.000Z 1641.1 2016-12-14T12:40:18.000Z 1640.8 2016-12-14T12:40:19.000Z 1640.5 2016-12-14T12:40:20.000Z 1640.5 2016-12-14T12:40:21.000Z 1640.5 2016-12-14T12:40:22.000Z 1640.5 2016-12-14T12:40:23.000Z 1640.5 2016-12-14T12:40:24.000Z 1640.5 2016-12-14T12:40:25.000Z 1640.5 2016-12-14T12:40:26.000Z 1640.5 2016-12-14T12:40:27.000Z 1640.6 2016-12-14T12:40:28.000Z 1640.6 2016-12-14T12:40:29.000Z 1640.6 2016-12-14T12:40:30.000Z 1640.6 2016-12-14T12:40:31.000Z 1640.6 2016-12-14T12:40:32.000Z 1640.6 2016-12-14T12:40:33.000Z 1640.6 2016-12-14T12:40:34.000Z 1640.6 2016-12-14T12:40:35.000Z 1640.5 2016-12-14T12:40:36.000Z 1640.5 2016-12-14T12:40:37.000Z 1640.4 2016-12-14T12:40:38.000Z 1640.4 2016-12-14T12:40:39.000Z 1640.3 2016-12-14T12:40:40.000Z 1640.2 2016-12-14T12:40:41.000Z 1640.2 2016-12-14T12:40:42.000Z 1640.1 2016-12-14T12:40:43.000Z 1640 2016-12-14T12:40:44.000Z 1640 2016-12-14T12:40:45.000Z 1640 2016-12-14T12:40:46.000Z 1639.9 2016-12-14T12:40:47.000Z 1639.8 2016-12-14T12:40:48.000Z 1639.8 2016-12-14T12:40:49.000Z 1639.7 2016-12-14T12:40:50.000Z 1639.6 2016-12-14T12:40:51.000Z 1639.4 2016-12-14T12:40:52.000Z 1639.3 2016-12-14T12:40:53.000Z 1639.2 2016-12-14T12:40:54.000Z 1639.1 2016-12-14T12:40:55.000Z 1639.1 2016-12-14T12:40:56.000Z 1639.1 2016-12-14T12:40:57.000Z 1639.1 2016-12-14T12:40:58.000Z 1639.1 2016-12-14T12:40:59.000Z 1639.2 2016-12-14T12:41:00.000Z 1639.2 2016-12-14T12:41:01.000Z 1639.3 2016-12-14T12:41:02.000Z 1639.4 2016-12-14T12:41:03.000Z 1639.5 2016-12-14T12:41:04.000Z 1639.6 2016-12-14T12:41:05.000Z 1639.6 2016-12-14T12:41:06.000Z 1639.7 2016-12-14T12:41:07.000Z 1639.7 2016-12-14T12:41:08.000Z 1639.7 2016-12-14T12:41:09.000Z 1639.6 2016-12-14T12:41:10.000Z 1639.5 2016-12-14T12:41:11.000Z 1639.3 2016-12-14T12:41:12.000Z 1639.2 2016-12-14T12:41:13.000Z 1639 2016-12-14T12:41:14.000Z 1638.8 2016-12-14T12:41:15.000Z 1638.5 2016-12-14T12:41:16.000Z 1638.3 2016-12-14T12:41:17.000Z 1638.1 2016-12-14T12:41:18.000Z 1637.9 2016-12-14T12:41:19.000Z 1637.7 2016-12-14T12:41:20.000Z 1637.5 2016-12-14T12:41:21.000Z 1637.3 2016-12-14T12:41:22.000Z 1637.2 2016-12-14T12:41:23.000Z 1637 2016-12-14T12:41:24.000Z 1636.8 2016-12-14T12:41:25.000Z 1636.7 2016-12-14T12:41:26.000Z 1636.5 2016-12-14T12:41:27.000Z 1636.4 2016-12-14T12:41:28.000Z 1636.4 2016-12-14T12:41:29.000Z 1636.4 2016-12-14T12:41:30.000Z 1636.4 2016-12-14T12:41:31.000Z 1636.5 2016-12-14T12:41:32.000Z 1636.6 2016-12-14T12:41:33.000Z 1636.7 2016-12-14T12:41:34.000Z 1636.8 2016-12-14T12:41:35.000Z 1636.9 2016-12-14T12:41:36.000Z 1637 2016-12-14T12:41:37.000Z 1637.2 2016-12-14T12:41:38.000Z 1637.3 2016-12-14T12:41:39.000Z 1637.4 2016-12-14T12:41:40.000Z 1637.5 2016-12-14T12:41:41.000Z 1637.5 2016-12-14T12:41:42.000Z 1637.6 2016-12-14T12:41:43.000Z 1637.6 2016-12-14T12:41:44.000Z 1637.6 2016-12-14T12:41:45.000Z 1637.7 2016-12-14T12:41:46.000Z 1637.7 2016-12-14T12:41:47.000Z 1637.7 2016-12-14T12:41:48.000Z 1637.7 2016-12-14T12:41:49.000Z 1637.6 2016-12-14T12:41:50.000Z 1637.5 2016-12-14T12:41:51.000Z 1637.3 2016-12-14T12:41:52.000Z 1637.3 2016-12-14T12:41:53.000Z 1637.3 2016-12-14T12:41:54.000Z 1637.3 2016-12-14T12:41:55.000Z 1637.3 2016-12-14T12:41:56.000Z 1637.4 2016-12-14T12:41:57.000Z 1637.3 2016-12-14T12:41:58.000Z 1637.3 2016-12-14T12:41:59.000Z 1637.2 2016-12-14T12:42:00.000Z 1637 2016-12-14T12:42:01.000Z 1636.8 2016-12-14T12:42:02.000Z 1636.6 2016-12-14T12:42:03.000Z 1636.3 2016-12-14T12:42:04.000Z 1636 2016-12-14T12:42:05.000Z 1635.7 2016-12-14T12:42:06.000Z 1635.4 2016-12-14T12:42:07.000Z 1635 2016-12-14T12:42:08.000Z 1634.6 2016-12-14T12:42:09.000Z 1634.3 2016-12-14T12:42:10.000Z 1633.9 2016-12-14T12:42:11.000Z 1633.5 2016-12-14T12:42:12.000Z 1633.2 2016-12-14T12:42:13.000Z 1632.8 2016-12-14T12:42:14.000Z 1632.5 2016-12-14T12:42:15.000Z 1632.2 2016-12-14T12:42:16.000Z 1631.8 2016-12-14T12:42:17.000Z 1631.5 2016-12-14T12:42:18.000Z 1631.2 2016-12-14T12:42:19.000Z 1630.9 2016-12-14T12:42:20.000Z 1630.7 2016-12-14T12:42:21.000Z 1630.4 2016-12-14T12:42:22.000Z 1630.1 2016-12-14T12:42:23.000Z 1629.9 2016-12-14T12:42:24.000Z 1629.7 2016-12-14T12:42:25.000Z 1629.4 2016-12-14T12:42:26.000Z 1629.2 2016-12-14T12:42:27.000Z 1628.9 2016-12-14T12:42:28.000Z 1628.7 2016-12-14T12:42:29.000Z 1628.4 2016-12-14T12:42:30.000Z 1628.2 2016-12-14T12:42:31.000Z 1628 2016-12-14T12:42:32.000Z 1627.7 2016-12-14T12:42:33.000Z 1627.4 2016-12-14T12:42:34.000Z 1627.1 2016-12-14T12:42:35.000Z 1626.8 2016-12-14T12:42:36.000Z 1626.5 2016-12-14T12:42:37.000Z 1626.3 2016-12-14T12:42:38.000Z 1626 2016-12-14T12:42:39.000Z 1625.7 2016-12-14T12:42:40.000Z 1625.5 2016-12-14T12:42:41.000Z 1625.2 2016-12-14T12:42:42.000Z 1625 2016-12-14T12:42:43.000Z 1624.7 2016-12-14T12:42:44.000Z 1624.4 2016-12-14T12:42:45.000Z 1624.2 2016-12-14T12:42:46.000Z 1623.9 2016-12-14T12:42:47.000Z 1623.6 2016-12-14T12:42:48.000Z 1623.3 2016-12-14T12:42:49.000Z 1623 2016-12-14T12:42:50.000Z 1622.8 2016-12-14T12:42:51.000Z 1622.5 2016-12-14T12:42:52.000Z 1622.2 2016-12-14T12:42:53.000Z 1622 2016-12-14T12:42:54.000Z 1621.7 2016-12-14T12:42:55.000Z 1621.5 2016-12-14T12:42:56.000Z 1621.3 2016-12-14T12:42:57.000Z 1621 2016-12-14T12:42:58.000Z 1620.8 2016-12-14T12:42:59.000Z 1620.5 2016-12-14T12:43:00.000Z 1620.3 2016-12-14T12:43:01.000Z 1620.1 2016-12-14T12:43:02.000Z 1619.8 2016-12-14T12:43:03.000Z 1619.6 2016-12-14T12:43:04.000Z 1619.4 2016-12-14T12:43:05.000Z 1619.1 2016-12-14T12:43:06.000Z 1618.9 2016-12-14T12:43:07.000Z 1618.7 2016-12-14T12:43:08.000Z 1618.4 2016-12-14T12:43:09.000Z 1618.1 2016-12-14T12:43:10.000Z 1617.8 2016-12-14T12:43:11.000Z 1617.5 2016-12-14T12:43:12.000Z 1617.3 2016-12-14T12:43:13.000Z 1616.9 2016-12-14T12:43:14.000Z 1616.6 2016-12-14T12:43:15.000Z 1616.3 2016-12-14T12:43:16.000Z 1616 2016-12-14T12:43:17.000Z 1615.7 2016-12-14T12:43:18.000Z 1615.4 2016-12-14T12:43:19.000Z 1615.2 2016-12-14T12:43:20.000Z 1614.9 2016-12-14T12:43:21.000Z 1614.6 2016-12-14T12:43:22.000Z 1614.3 2016-12-14T12:43:23.000Z 1614 2016-12-14T12:43:24.000Z 1613.8 2016-12-14T12:43:25.000Z 1613.5 2016-12-14T12:43:26.000Z 1613.2 2016-12-14T12:43:27.000Z 1612.9 2016-12-14T12:43:28.000Z 1612.6 2016-12-14T12:43:29.000Z 1612.4 2016-12-14T12:43:30.000Z 1612.1 2016-12-14T12:43:31.000Z 1611.8 2016-12-14T12:43:32.000Z 1611.5 2016-12-14T12:43:33.000Z 1611.2 2016-12-14T12:43:34.000Z 1610.9 2016-12-14T12:43:35.000Z 1610.6 2016-12-14T12:43:36.000Z 1610.3 2016-12-14T12:43:37.000Z 1610.1 2016-12-14T12:43:38.000Z 1609.8 2016-12-14T12:43:39.000Z 1609.6 2016-12-14T12:43:40.000Z 1609.4 2016-12-14T12:43:41.000Z 1609.2 2016-12-14T12:43:42.000Z 1609 2016-12-14T12:43:43.000Z 1608.9 2016-12-14T12:43:44.000Z 1608.8 2016-12-14T12:43:45.000Z 1608.7 2016-12-14T12:43:46.000Z 1608.6 2016-12-14T12:43:47.000Z 1608.5 2016-12-14T12:43:48.000Z 1608.5 2016-12-14T12:43:49.000Z 1608.4 2016-12-14T12:43:50.000Z 1608.4 2016-12-14T12:43:51.000Z 1608.4 2016-12-14T12:43:52.000Z 1608.4 2016-12-14T12:43:53.000Z 1608.4 2016-12-14T12:43:54.000Z 1608.3 2016-12-14T12:43:55.000Z 1608.2 2016-12-14T12:43:56.000Z 1608.1 2016-12-14T12:43:57.000Z 1608 2016-12-14T12:43:58.000Z 1607.8 2016-12-14T12:43:59.000Z 1607.6 2016-12-14T12:44:00.000Z 1607.4 2016-12-14T12:44:01.000Z 1607.2 2016-12-14T12:44:02.000Z 1607 2016-12-14T12:44:03.000Z 1606.7 2016-12-14T12:44:04.000Z 1606.5 2016-12-14T12:44:05.000Z 1606.3 2016-12-14T12:44:06.000Z 1606.1 2016-12-14T12:44:07.000Z 1605.9 2016-12-14T12:44:08.000Z 1605.6 2016-12-14T12:44:09.000Z 1605.3 2016-12-14T12:44:10.000Z 1605.1 2016-12-14T12:44:11.000Z 1604.8 2016-12-14T12:44:12.000Z 1604.5 2016-12-14T12:44:13.000Z 1604.2 2016-12-14T12:44:14.000Z 1603.9 2016-12-14T12:44:15.000Z 1603.6 2016-12-14T12:44:16.000Z 1603.4 2016-12-14T12:44:17.000Z 1603.1 2016-12-14T12:44:18.000Z 1602.9 2016-12-14T12:44:19.000Z 1602.6 2016-12-14T12:44:20.000Z 1602.4 2016-12-14T12:44:21.000Z 1602.1 2016-12-14T12:44:22.000Z 1601.9 2016-12-14T12:44:23.000Z 1601.6 2016-12-14T12:44:24.000Z 1601.2 2016-12-14T12:44:25.000Z 1600.8 2016-12-14T12:44:26.000Z 1600.5 2016-12-14T12:44:27.000Z 1600.3 2016-12-14T12:44:28.000Z 1600.1 2016-12-14T12:44:29.000Z 1600.1 2016-12-14T12:44:30.000Z 1600.1 2016-12-14T12:44:31.000Z 1600.1 2016-12-14T12:44:32.000Z 1600.1 2016-12-14T12:44:33.000Z 1600.1 2016-12-14T12:44:34.000Z 1600.1 2016-12-14T12:44:35.000Z 1600.1 2016-12-14T12:44:36.000Z 1600.1 2016-12-14T12:44:37.000Z 1600.1 2016-12-14T12:44:38.000Z 1600.1 2016-12-14T12:44:39.000Z 1600.1 2016-12-14T12:44:40.000Z 1600.1 2016-12-14T12:44:41.000Z 1600.1 2016-12-14T12:44:42.000Z 1600.1 2016-12-14T12:44:43.000Z 1600.1 2016-12-14T12:44:44.000Z 1600.1 2016-12-14T12:44:45.000Z 1600.1 2016-12-14T12:44:46.000Z 1600.1 2016-12-14T12:44:47.000Z 1600.1 2016-12-14T12:44:48.000Z 1600.1 2016-12-14T12:44:49.000Z 1600.1 2016-12-14T12:44:50.000Z 1600.1 2016-12-14T12:44:51.000Z 1600.1 2016-12-14T12:44:52.000Z 1600.1 2016-12-14T12:44:53.000Z 1600.1 2016-12-14T12:44:54.000Z 1600.1 2016-12-14T12:44:55.000Z 1600.1 2016-12-14T12:44:56.000Z 1600.1 2016-12-14T12:44:57.000Z 1600.1 2016-12-14T12:44:58.000Z 1600.1 2016-12-14T12:44:59.000Z 1600.1 2016-12-14T12:45:00.000Z 1600.1 2016-12-14T12:45:01.000Z 1600.1 2016-12-14T12:45:02.000Z 1600.1 2016-12-14T12:45:03.000Z 1600.1 2016-12-14T12:45:04.000Z 1600.1 2016-12-14T12:45:05.000Z 1600.1 2016-12-14T12:45:06.000Z 1600.1 2016-12-14T12:45:07.000Z 1600.1 2016-12-14T12:45:08.000Z 1600.1 2016-12-14T12:45:09.000Z 1600.1 2016-12-14T12:45:10.000Z 1600.1 2016-12-14T12:45:11.000Z 1600.1 2016-12-14T12:45:12.000Z 1600.1 2016-12-14T12:45:13.000Z 1600.1 2016-12-14T12:45:14.000Z 1600.1 2016-12-14T12:45:15.000Z 1600.1 2016-12-14T12:45:16.000Z 1600.1 2016-12-14T12:45:17.000Z 1600.1 2016-12-14T12:45:18.000Z 1600.1 2016-12-14T12:45:19.000Z 1600.1 2016-12-14T12:45:20.000Z 1600.1 2016-12-14T12:45:21.000Z 1600.1 2016-12-14T12:45:22.000Z 1600.1 2016-12-14T12:45:23.000Z 1600.1 2016-12-14T12:45:24.000Z 1600.1 2016-12-14T12:45:25.000Z 1600.1 2016-12-14T12:45:26.000Z 1600.1 2016-12-14T12:45:27.000Z 1600.1 2016-12-14T12:45:28.000Z 1600.1 2016-12-14T12:45:29.000Z 1600.1 2016-12-14T12:45:30.000Z 1600.1 2016-12-14T12:45:31.000Z 1600.1 2016-12-14T12:45:32.000Z 1600.1 2016-12-14T12:45:33.000Z 1600.1 2016-12-14T12:45:34.000Z 1600.1 2016-12-14T12:45:35.000Z 1600.1 2016-12-14T12:45:36.000Z 1600.1 2016-12-14T12:45:37.000Z 1600.1 2016-12-14T12:45:38.000Z 1600.1 2016-12-14T12:45:39.000Z 1600.1 2016-12-14T12:45:40.000Z 1600.1 2016-12-14T12:45:41.000Z 1600.1 2016-12-14T12:45:42.000Z 1600.1 2016-12-14T12:45:43.000Z 1600.1 2016-12-14T12:45:44.000Z 1600.1 2016-12-14T12:45:45.000Z 1600.1 2016-12-14T12:45:46.000Z 1600 2016-12-14T12:45:47.000Z 1599.9 2016-12-14T12:45:48.000Z 1599.8 2016-12-14T12:45:49.000Z 1599.7 2016-12-14T12:45:50.000Z 1599.4 2016-12-14T12:45:51.000Z 1599.2 2016-12-14T12:45:52.000Z 1598.9 2016-12-14T12:45:53.000Z 1598.6 2016-12-14T12:45:54.000Z 1598.3 2016-12-14T12:45:55.000Z 1598.1 2016-12-14T12:45:56.000Z 1597.8 2016-12-14T12:45:57.000Z 1597.6 2016-12-14T12:45:58.000Z 1597.4 2016-12-14T12:45:59.000Z 1597.2 2016-12-14T12:46:00.000Z 1597.1 2016-12-14T12:46:01.000Z 1597 2016-12-14T12:46:02.000Z 1596.8 2016-12-14T12:46:03.000Z 1596.7 2016-12-14T12:46:04.000Z 1596.6 2016-12-14T12:46:05.000Z 1596.4 2016-12-14T12:46:06.000Z 1596.2 2016-12-14T12:46:07.000Z 1596.1 2016-12-14T12:46:08.000Z 1596 2016-12-14T12:46:09.000Z 1595.9 2016-12-14T12:46:10.000Z 1595.9 2016-12-14T12:46:11.000Z 1595.9 2016-12-14T12:46:12.000Z 1595.9 2016-12-14T12:46:13.000Z 1595.9 2016-12-14T12:46:14.000Z 1595.9 2016-12-14T12:46:15.000Z 1595.9 2016-12-14T12:46:16.000Z 1595.9 2016-12-14T12:46:17.000Z 1595.9 2016-12-14T12:46:18.000Z 1595.9 2016-12-14T12:46:19.000Z 1595.9 2016-12-14T12:46:20.000Z 1595.9 2016-12-14T12:46:21.000Z 1595.9 2016-12-14T12:46:22.000Z 1595.9 2016-12-14T12:46:23.000Z 1595.9 2016-12-14T12:46:24.000Z 1595.9 2016-12-14T12:46:25.000Z 1595.9 2016-12-14T12:46:26.000Z 1595.9 2016-12-14T12:46:27.000Z 1595.9 2016-12-14T12:46:28.000Z 1595.9 2016-12-14T12:46:29.000Z 1595.9 2016-12-14T12:46:30.000Z 1596 2016-12-14T12:46:31.000Z 1596 2016-12-14T12:46:32.000Z 1596 2016-12-14T12:46:33.000Z 1596 2016-12-14T12:46:34.000Z 1596 2016-12-14T12:46:35.000Z 1595.9 2016-12-14T12:46:36.000Z 1595.9 2016-12-14T12:46:37.000Z 1595.8 2016-12-14T12:46:38.000Z 1595.6 2016-12-14T12:46:39.000Z 1595.3 2016-12-14T12:46:40.000Z 1595 2016-12-14T12:46:41.000Z 1594.7 2016-12-14T12:46:42.000Z 1594.4 2016-12-14T12:46:43.000Z 1594.2 2016-12-14T12:46:44.000Z 1593.9 2016-12-14T12:46:45.000Z 1593.6 2016-12-14T12:46:46.000Z 1593.4 2016-12-14T12:46:47.000Z 1593.1 2016-12-14T12:46:48.000Z 1592.9 2016-12-14T12:46:49.000Z 1592.7 2016-12-14T12:46:50.000Z 1592.4 2016-12-14T12:46:51.000Z 1592.2 2016-12-14T12:46:52.000Z 1591.9 2016-12-14T12:46:53.000Z 1591.6 2016-12-14T12:46:54.000Z 1591.4 2016-12-14T12:46:55.000Z 1591.3 2016-12-14T12:46:56.000Z 1591.2 2016-12-14T12:46:57.000Z 1591.1 2016-12-14T12:46:58.000Z 1591 2016-12-14T12:46:59.000Z 1590.8 2016-12-14T12:47:00.000Z 1590.7 2016-12-14T12:47:01.000Z 1590.6 2016-12-14T12:47:02.000Z 1590.6 2016-12-14T12:47:03.000Z 1590.5 2016-12-14T12:47:04.000Z 1590.5 2016-12-14T12:47:05.000Z 1590.5 2016-12-14T12:47:06.000Z 1590.5 2016-12-14T12:47:07.000Z 1590.5 2016-12-14T12:47:08.000Z 1590.5 2016-12-14T12:47:09.000Z 1590.5 2016-12-14T12:47:10.000Z 1590.4 2016-12-14T12:47:11.000Z 1590.4 2016-12-14T12:47:12.000Z 1590.3 2016-12-14T12:47:13.000Z 1590.3 2016-12-14T12:47:14.000Z 1590.2 2016-12-14T12:47:15.000Z 1590.2 2016-12-14T12:47:16.000Z 1590.2 2016-12-14T12:47:17.000Z 1590.2 2016-12-14T12:47:18.000Z 1590.3 2016-12-14T12:47:19.000Z 1590.4 2016-12-14T12:47:20.000Z 1590.5 2016-12-14T12:47:21.000Z 1590.6 2016-12-14T12:47:22.000Z 1590.7 2016-12-14T12:47:23.000Z 1590.8 2016-12-14T12:47:24.000Z 1590.9 2016-12-14T12:47:25.000Z 1591 2016-12-14T12:47:26.000Z 1591.1 2016-12-14T12:47:27.000Z 1591.2 2016-12-14T12:47:28.000Z 1591.3 2016-12-14T12:47:29.000Z 1591.4 2016-12-14T12:47:30.000Z 1591.5 2016-12-14T12:47:31.000Z 1591.6 2016-12-14T12:47:32.000Z 1591.8 2016-12-14T12:47:33.000Z 1591.9 2016-12-14T12:47:34.000Z 1592 2016-12-14T12:47:35.000Z 1592.2 2016-12-14T12:47:36.000Z 1592.4 2016-12-14T12:47:37.000Z 1592.6 2016-12-14T12:47:38.000Z 1592.8 2016-12-14T12:47:39.000Z 1593 2016-12-14T12:47:40.000Z 1593.1 2016-12-14T12:47:41.000Z 1592.9 2016-12-14T12:47:42.000Z 1592.8 2016-12-14T12:47:43.000Z 1592.7 2016-12-14T12:47:44.000Z 1592.5 2016-12-14T12:47:45.000Z 1592.4 2016-12-14T12:47:46.000Z 1592.2 2016-12-14T12:47:47.000Z 1592.1 2016-12-14T12:47:48.000Z 1592 2016-12-14T12:47:49.000Z 1591.8 2016-12-14T12:47:50.000Z 1591.7 2016-12-14T12:47:51.000Z 1591.5 2016-12-14T12:47:52.000Z 1591.3 2016-12-14T12:47:53.000Z 1591.2 2016-12-14T12:47:54.000Z 1591 2016-12-14T12:47:55.000Z 1590.8 2016-12-14T12:47:56.000Z 1590.6 2016-12-14T12:47:57.000Z 1590.4 2016-12-14T12:47:58.000Z 1590.2 2016-12-14T12:47:59.000Z 1590 2016-12-14T12:48:00.000Z 1589.7 2016-12-14T12:48:01.000Z 1589.5 2016-12-14T12:48:02.000Z 1589.2 2016-12-14T12:48:03.000Z 1589 2016-12-14T12:48:04.000Z 1588.8 2016-12-14T12:48:05.000Z 1588.6 2016-12-14T12:48:06.000Z 1588.4 2016-12-14T12:48:07.000Z 1588.2 2016-12-14T12:48:08.000Z 1588.1 2016-12-14T12:48:09.000Z 1588 2016-12-14T12:48:10.000Z 1587.9 2016-12-14T12:48:11.000Z 1587.9 2016-12-14T12:48:12.000Z 1587.8 2016-12-14T12:48:13.000Z 1587.8 2016-12-14T12:48:14.000Z 1587.7 2016-12-14T12:48:15.000Z 1587.7 2016-12-14T12:48:16.000Z 1587.6 2016-12-14T12:48:17.000Z 1587.4 2016-12-14T12:48:18.000Z 1587.3 2016-12-14T12:48:19.000Z 1587.1 2016-12-14T12:48:20.000Z 1586.9 2016-12-14T12:48:21.000Z 1586.6 2016-12-14T12:48:22.000Z 1586.3 2016-12-14T12:48:23.000Z 1586 2016-12-14T12:48:24.000Z 1585.6 2016-12-14T12:48:25.000Z 1585.3 2016-12-14T12:48:26.000Z 1585.1 2016-12-14T12:48:27.000Z 1584.8 2016-12-14T12:48:28.000Z 1584.5 2016-12-14T12:48:29.000Z 1584.3 2016-12-14T12:48:30.000Z 1584.1 2016-12-14T12:48:31.000Z 1583.9 2016-12-14T12:48:32.000Z 1583.8 2016-12-14T12:48:33.000Z 1583.6 2016-12-14T12:48:34.000Z 1583.5 2016-12-14T12:48:35.000Z 1583.4 2016-12-14T12:48:36.000Z 1583.3 2016-12-14T12:48:37.000Z 1583.2 2016-12-14T12:48:38.000Z 1583.1 2016-12-14T12:48:39.000Z 1582.9 2016-12-14T12:48:40.000Z 1582.8 2016-12-14T12:48:41.000Z 1582.6 2016-12-14T12:48:42.000Z 1582.5 2016-12-14T12:48:43.000Z 1582.8 2016-12-14T12:48:44.000Z 1583.1 2016-12-14T12:48:45.000Z 1583.3 2016-12-14T12:48:46.000Z 1583.5 2016-12-14T12:48:47.000Z 1583.7 2016-12-14T12:48:48.000Z 1583.8 2016-12-14T12:48:49.000Z 1583.9 2016-12-14T12:48:50.000Z 1583.9 2016-12-14T12:48:51.000Z 1583.9 2016-12-14T12:48:52.000Z 1583.8 2016-12-14T12:48:53.000Z 1583.7 2016-12-14T12:48:54.000Z 1583.6 2016-12-14T12:48:55.000Z 1583.4 2016-12-14T12:48:56.000Z 1583.2 2016-12-14T12:48:57.000Z 1582.9 2016-12-14T12:48:58.000Z 1582.6 2016-12-14T12:48:59.000Z 1582.3 2016-12-14T12:49:00.000Z 1582 2016-12-14T12:49:01.000Z 1581.6 2016-12-14T12:49:02.000Z 1581.2 2016-12-14T12:49:03.000Z 1580.8 2016-12-14T12:49:04.000Z 1580.4 2016-12-14T12:49:05.000Z 1580 2016-12-14T12:49:06.000Z 1579.7 2016-12-14T12:49:07.000Z 1579.3 2016-12-14T12:49:08.000Z 1578.9 2016-12-14T12:49:09.000Z 1578.6 2016-12-14T12:49:10.000Z 1578.3 2016-12-14T12:49:11.000Z 1578.1 2016-12-14T12:49:12.000Z 1577.7 2016-12-14T12:49:13.000Z 1577.5 2016-12-14T12:49:14.000Z 1577.2 2016-12-14T12:49:15.000Z 1577 2016-12-14T12:49:16.000Z 1576.7 2016-12-14T12:49:17.000Z 1576.4 2016-12-14T12:49:18.000Z 1576.2 2016-12-14T12:49:19.000Z 1575.9 2016-12-14T12:49:20.000Z 1575.7 2016-12-14T12:49:21.000Z 1575.4 2016-12-14T12:49:22.000Z 1575.3 2016-12-14T12:49:23.000Z 1575.1 2016-12-14T12:49:24.000Z 1575 2016-12-14T12:49:25.000Z 1575 2016-12-14T12:49:26.000Z 1575 2016-12-14T12:49:27.000Z 1575.1 2016-12-14T12:49:28.000Z 1575.2 2016-12-14T12:49:29.000Z 1575.4 2016-12-14T12:49:30.000Z 1575.6 2016-12-14T12:49:31.000Z 1575.7 2016-12-14T12:49:32.000Z 1575.9 2016-12-14T12:49:33.000Z 1575.9 2016-12-14T12:49:34.000Z 1575.9 2016-12-14T12:49:35.000Z 1575.8 2016-12-14T12:49:36.000Z 1575.7 2016-12-14T12:49:37.000Z 1575.3 2016-12-14T12:49:38.000Z 1574.9 2016-12-14T12:49:39.000Z 1574.4 2016-12-14T12:49:40.000Z 1573.9 2016-12-14T12:49:41.000Z 1573.3 2016-12-14T12:49:42.000Z 1572.7 2016-12-14T12:49:43.000Z 1572.1 2016-12-14T12:49:44.000Z 1571.6 2016-12-14T12:49:45.000Z 1571.1 2016-12-14T12:49:46.000Z 1570.8 2016-12-14T12:49:47.000Z 1570.6 2016-12-14T12:49:48.000Z 1570.6 2016-12-14T12:49:49.000Z 1570.7 2016-12-14T12:49:50.000Z 1570.8 2016-12-14T12:49:51.000Z 1571 2016-12-14T12:49:52.000Z 1571.2 2016-12-14T12:49:53.000Z 1571.5 2016-12-14T12:49:54.000Z 1571.8 2016-12-14T12:49:55.000Z 1572.2 2016-12-14T12:49:56.000Z 1572.7 2016-12-14T12:49:57.000Z 1573.1 2016-12-14T12:49:58.000Z 1573.5 2016-12-14T12:49:59.000Z 1573.9 2016-12-14T12:50:00.000Z 1574.2 2016-12-14T12:50:01.000Z 1574.4 2016-12-14T12:50:02.000Z 1574.5 2016-12-14T12:50:03.000Z 1574.6 2016-12-14T12:50:04.000Z 1574.5 2016-12-14T12:50:05.000Z 1574.4 2016-12-14T12:50:06.000Z 1574.2 2016-12-14T12:50:07.000Z 1573.8 2016-12-14T12:50:08.000Z 1573.6 2016-12-14T12:50:09.000Z 1573.4 2016-12-14T12:50:10.000Z 1573.2 2016-12-14T12:50:11.000Z 1573.3 2016-12-14T12:50:12.000Z 1573.4 2016-12-14T12:50:13.000Z 1573.6 2016-12-14T12:50:14.000Z 1573.9 2016-12-14T12:50:15.000Z 1574.2 2016-12-14T12:50:16.000Z 1574.4 2016-12-14T12:50:17.000Z 1574.7 2016-12-14T12:50:18.000Z 1574.9 2016-12-14T12:50:19.000Z 1575 2016-12-14T12:50:20.000Z 1575.1 2016-12-14T12:50:21.000Z 1575.2 2016-12-14T12:50:22.000Z 1575.1 2016-12-14T12:50:23.000Z 1575 2016-12-14T12:50:24.000Z 1574.9 2016-12-14T12:50:25.000Z 1574.6 2016-12-14T12:50:26.000Z 1574.3 2016-12-14T12:50:27.000Z 1573.8 2016-12-14T12:50:28.000Z 1573.4 2016-12-14T12:50:29.000Z 1573 2016-12-14T12:50:30.000Z 1572.5 2016-12-14T12:50:31.000Z 1572 2016-12-14T12:50:32.000Z 1571.6 2016-12-14T12:50:33.000Z 1571.2 2016-12-14T12:50:34.000Z 1570.8 2016-12-14T12:50:35.000Z 1570.5 2016-12-14T12:50:36.000Z 1570.3 2016-12-14T12:50:37.000Z 1570.1 2016-12-14T12:50:38.000Z 1569.9 2016-12-14T12:50:39.000Z 1569.7 2016-12-14T12:50:40.000Z 1569.6 2016-12-14T12:50:41.000Z 1569.4 2016-12-14T12:50:42.000Z 1569.2 2016-12-14T12:50:43.000Z 1569 2016-12-14T12:50:44.000Z 1568.7 2016-12-14T12:50:45.000Z 1568.4 2016-12-14T12:50:46.000Z 1568.1 2016-12-14T12:50:47.000Z 1567.8 2016-12-14T12:50:48.000Z 1567.4 2016-12-14T12:50:49.000Z 1567 2016-12-14T12:50:50.000Z 1566.7 2016-12-14T12:50:51.000Z 1566.3 2016-12-14T12:50:52.000Z 1566 2016-12-14T12:50:53.000Z 1565.7 2016-12-14T12:50:54.000Z 1565.4 2016-12-14T12:50:55.000Z 1565.1 2016-12-14T12:50:56.000Z 1564.9 2016-12-14T12:50:57.000Z 1564.7 2016-12-14T12:50:58.000Z 1564.6 2016-12-14T12:50:59.000Z 1564.4 2016-12-14T12:51:00.000Z 1564.3 2016-12-14T12:51:01.000Z 1564.1 2016-12-14T12:51:02.000Z 1564 2016-12-14T12:51:03.000Z 1563.8 2016-12-14T12:51:04.000Z 1563.7 2016-12-14T12:51:05.000Z 1563.5 2016-12-14T12:51:06.000Z 1563.4 2016-12-14T12:51:07.000Z 1563.3 2016-12-14T12:51:08.000Z 1563.2 2016-12-14T12:51:09.000Z 1563.1 2016-12-14T12:51:10.000Z 1563.1 2016-12-14T12:51:11.000Z 1563.1 2016-12-14T12:51:12.000Z 1563.2 2016-12-14T12:51:13.000Z 1563.3 2016-12-14T12:51:14.000Z 1563.5 2016-12-14T12:51:15.000Z 1563.7 2016-12-14T12:51:16.000Z 1564 2016-12-14T12:51:17.000Z 1564.3 2016-12-14T12:51:18.000Z 1564.6 2016-12-14T12:51:19.000Z 1564.9 2016-12-14T12:51:20.000Z 1565.2 2016-12-14T12:51:21.000Z 1565.4 2016-12-14T12:51:22.000Z 1565.6 2016-12-14T12:51:23.000Z 1565.8 2016-12-14T12:51:24.000Z 1565.9 2016-12-14T12:51:25.000Z 1565.9 2016-12-14T12:51:26.000Z 1566 2016-12-14T12:51:27.000Z 1566.1 2016-12-14T12:51:28.000Z 1566.2 2016-12-14T12:51:29.000Z 1566.3 2016-12-14T12:51:30.000Z 1566.4 2016-12-14T12:51:31.000Z 1566.4 2016-12-14T12:51:32.000Z 1566.4 2016-12-14T12:51:33.000Z 1566.4 2016-12-14T12:51:34.000Z 1566.4 2016-12-14T12:51:35.000Z 1566.3 2016-12-14T12:51:36.000Z 1566.2 2016-12-14T12:51:37.000Z 1566.1 2016-12-14T12:51:38.000Z 1566 2016-12-14T12:51:39.000Z 1565.9 2016-12-14T12:51:40.000Z 1565.8 2016-12-14T12:51:41.000Z 1565.7 2016-12-14T12:51:42.000Z 1565.7 2016-12-14T12:51:43.000Z 1565.7 2016-12-14T12:51:44.000Z 1565.6 2016-12-14T12:51:45.000Z 1565.5 2016-12-14T12:51:46.000Z 1565.3 2016-12-14T12:51:47.000Z 1565.1 2016-12-14T12:51:48.000Z 1564.7 2016-12-14T12:51:49.000Z 1564.4 2016-12-14T12:51:50.000Z 1564 2016-12-14T12:51:51.000Z 1563.6 2016-12-14T12:51:52.000Z 1563.2 2016-12-14T12:51:53.000Z 1562.8 2016-12-14T12:51:54.000Z 1562.4 2016-12-14T12:51:55.000Z 1562.1 2016-12-14T12:51:56.000Z 1561.7 2016-12-14T12:51:57.000Z 1561.4 2016-12-14T12:51:58.000Z 1561.1 2016-12-14T12:51:59.000Z 1560.8 2016-12-14T12:52:00.000Z 1560.7 2016-12-14T12:52:01.000Z 1560.4 2016-12-14T12:52:02.000Z 1560.2 2016-12-14T12:52:03.000Z 1560.1 2016-12-14T12:52:04.000Z 1559.9 2016-12-14T12:52:05.000Z 1559.6 2016-12-14T12:52:06.000Z 1559.3 2016-12-14T12:52:07.000Z 1558.9 2016-12-14T12:52:08.000Z 1558.6 2016-12-14T12:52:09.000Z 1558.1 2016-12-14T12:52:10.000Z 1557.7 2016-12-14T12:52:11.000Z 1557.2 2016-12-14T12:52:12.000Z 1556.8 2016-12-14T12:52:13.000Z 1556.4 2016-12-14T12:52:14.000Z 1556 2016-12-14T12:52:15.000Z 1555.6 2016-12-14T12:52:16.000Z 1555.4 2016-12-14T12:52:17.000Z 1555.1 2016-12-14T12:52:18.000Z 1555 2016-12-14T12:52:19.000Z 1554.8 2016-12-14T12:52:20.000Z 1554.7 2016-12-14T12:52:21.000Z 1554.5 2016-12-14T12:52:22.000Z 1554.4 2016-12-14T12:52:23.000Z 1554.2 2016-12-14T12:52:24.000Z 1553.9 2016-12-14T12:52:25.000Z 1553.7 2016-12-14T12:52:26.000Z 1553.5 2016-12-14T12:52:27.000Z 1553.2 2016-12-14T12:52:28.000Z 1552.9 2016-12-14T12:52:29.000Z 1552.6 2016-12-14T12:52:30.000Z 1552.3 2016-12-14T12:52:31.000Z 1551.9 2016-12-14T12:52:32.000Z 1551.5 2016-12-14T12:52:33.000Z 1551.1 2016-12-14T12:52:34.000Z 1550.7 2016-12-14T12:52:35.000Z 1550.3 2016-12-14T12:52:36.000Z 1549.8 2016-12-14T12:52:37.000Z 1549.2 2016-12-14T12:52:38.000Z 1548.6 2016-12-14T12:52:39.000Z 1548 2016-12-14T12:52:40.000Z 1547.4 2016-12-14T12:52:41.000Z 1546.8 2016-12-14T12:52:42.000Z 1546.2 2016-12-14T12:52:43.000Z 1545.6 2016-12-14T12:52:44.000Z 1545 2016-12-14T12:52:45.000Z 1544.5 2016-12-14T12:52:46.000Z 1543.9 2016-12-14T12:52:47.000Z 1543.4 2016-12-14T12:52:48.000Z 1542.9 2016-12-14T12:52:49.000Z 1542.5 2016-12-14T12:52:50.000Z 1542 2016-12-14T12:52:51.000Z 1541.7 2016-12-14T12:52:52.000Z 1541.3 2016-12-14T12:52:53.000Z 1541 2016-12-14T12:52:54.000Z 1540.8 2016-12-14T12:52:55.000Z 1540.6 2016-12-14T12:52:56.000Z 1540.4 2016-12-14T12:52:57.000Z 1540.4 2016-12-14T12:52:58.000Z 1540.3 2016-12-14T12:52:59.000Z 1540.3 2016-12-14T12:53:00.000Z 1540.4 2016-12-14T12:53:01.000Z 1540.5 2016-12-14T12:53:02.000Z 1540.5 2016-12-14T12:53:03.000Z 1540.5 2016-12-14T12:53:04.000Z 1540.3 2016-12-14T12:53:05.000Z 1540.1 2016-12-14T12:53:06.000Z 1539.9 2016-12-14T12:53:07.000Z 1539.6 2016-12-14T12:53:08.000Z 1539.4 2016-12-14T12:53:09.000Z 1539.2 2016-12-14T12:53:10.000Z 1539.2 2016-12-14T12:53:11.000Z 1539.1 2016-12-14T12:53:12.000Z 1539.1 2016-12-14T12:53:13.000Z 1539 2016-12-14T12:53:14.000Z 1539 2016-12-14T12:53:15.000Z 1539 2016-12-14T12:53:16.000Z 1539.1 2016-12-14T12:53:17.000Z 1539 2016-12-14T12:53:18.000Z 1539 2016-12-14T12:53:19.000Z 1539 2016-12-14T12:53:20.000Z 1538.9 2016-12-14T12:53:21.000Z 1538.9 2016-12-14T12:53:22.000Z 1538.8 2016-12-14T12:53:23.000Z 1538.7 2016-12-14T12:53:24.000Z 1538.7 2016-12-14T12:53:25.000Z 1538.7 2016-12-14T12:53:26.000Z 1538.7 2016-12-14T12:53:27.000Z 1538.7 2016-12-14T12:53:28.000Z 1538.8 2016-12-14T12:53:29.000Z 1538.9 2016-12-14T12:53:30.000Z 1538.9 2016-12-14T12:53:31.000Z 1539.1 2016-12-14T12:53:32.000Z 1539.2 2016-12-14T12:53:33.000Z 1539.3 2016-12-14T12:53:34.000Z 1539.5 2016-12-14T12:53:35.000Z 1539.7 2016-12-14T12:53:36.000Z 1540 2016-12-14T12:53:37.000Z 1540.2 2016-12-14T12:53:38.000Z 1540.5 2016-12-14T12:53:39.000Z 1540.8 2016-12-14T12:53:40.000Z 1541.1 2016-12-14T12:53:41.000Z 1541.5 2016-12-14T12:53:42.000Z 1541.8 2016-12-14T12:53:43.000Z 1542 2016-12-14T12:53:44.000Z 1542.2 2016-12-14T12:53:45.000Z 1542.4 2016-12-14T12:53:46.000Z 1542.6 2016-12-14T12:53:47.000Z 1542.9 2016-12-14T12:53:48.000Z 1543 2016-12-14T12:53:49.000Z 1543.2 2016-12-14T12:53:50.000Z 1543.3 2016-12-14T12:53:51.000Z 1543.5 2016-12-14T12:53:52.000Z 1543.6 2016-12-14T12:53:53.000Z 1543.8 2016-12-14T12:53:54.000Z 1543.9 2016-12-14T12:53:55.000Z 1544 2016-12-14T12:53:56.000Z 1544.2 2016-12-14T12:53:57.000Z 1544.3 2016-12-14T12:53:58.000Z 1544.5 2016-12-14T12:53:59.000Z 1544.6 2016-12-14T12:54:00.000Z 1544.7 2016-12-14T12:54:01.000Z 1544.8 2016-12-14T12:54:02.000Z 1544.9 2016-12-14T12:54:03.000Z 1544.9 2016-12-14T12:54:04.000Z 1544.9 2016-12-14T12:54:05.000Z 1544.9 2016-12-14T12:54:06.000Z 1544.8 2016-12-14T12:54:07.000Z 1544.6 2016-12-14T12:54:08.000Z 1544.4 2016-12-14T12:54:09.000Z 1544.2 2016-12-14T12:54:10.000Z 1543.9 2016-12-14T12:54:11.000Z 1543.6 2016-12-14T12:54:12.000Z 1543.3 2016-12-14T12:54:13.000Z 1543 2016-12-14T12:54:14.000Z 1542.7 2016-12-14T12:54:15.000Z 1542.4 2016-12-14T12:54:16.000Z 1542.2 2016-12-14T12:54:17.000Z 1541.9 2016-12-14T12:54:18.000Z 1541.7 2016-12-14T12:54:19.000Z 1541.4 2016-12-14T12:54:20.000Z 1541.2 2016-12-14T12:54:21.000Z 1540.9 2016-12-14T12:54:22.000Z 1540.7 2016-12-14T12:54:23.000Z 1540.4 2016-12-14T12:54:24.000Z 1540.2 2016-12-14T12:54:25.000Z 1539.9 2016-12-14T12:54:26.000Z 1539.7 2016-12-14T12:54:27.000Z 1539.4 2016-12-14T12:54:28.000Z 1539.2 2016-12-14T12:54:29.000Z 1538.9 2016-12-14T12:54:30.000Z 1538.6 2016-12-14T12:54:31.000Z 1538.3 2016-12-14T12:54:32.000Z 1538.1 2016-12-14T12:54:33.000Z 1537.7 2016-12-14T12:54:34.000Z 1537.4 2016-12-14T12:54:35.000Z 1537.1 2016-12-14T12:54:36.000Z 1536.8 2016-12-14T12:54:37.000Z 1536.4 2016-12-14T12:54:38.000Z 1536.1 2016-12-14T12:54:39.000Z 1535.7 2016-12-14T12:54:40.000Z 1535.3 2016-12-14T12:54:41.000Z 1534.9 2016-12-14T12:54:42.000Z 1534.6 2016-12-14T12:54:43.000Z 1534.4 2016-12-14T12:54:44.000Z 1534.3 2016-12-14T12:54:45.000Z 1534.1 2016-12-14T12:54:46.000Z 1533.9 2016-12-14T12:54:47.000Z 1533.7 2016-12-14T12:54:48.000Z 1533.4 2016-12-14T12:54:49.000Z 1533.2 2016-12-14T12:54:50.000Z 1533 2016-12-14T12:54:51.000Z 1532.7 2016-12-14T12:54:52.000Z 1532.4 2016-12-14T12:54:53.000Z 1532.2 2016-12-14T12:54:54.000Z 1531.9 2016-12-14T12:54:55.000Z 1531.7 2016-12-14T12:54:56.000Z 1531.4 2016-12-14T12:54:57.000Z 1531.2 2016-12-14T12:54:58.000Z 1531 2016-12-14T12:54:59.000Z 1530.8 2016-12-14T12:55:00.000Z 1530.6 2016-12-14T12:55:01.000Z 1530.4 2016-12-14T12:55:02.000Z 1530.2 2016-12-14T12:55:03.000Z 1530 2016-12-14T12:55:04.000Z 1529.8 2016-12-14T12:55:05.000Z 1529.6 2016-12-14T12:55:06.000Z 1529.4 2016-12-14T12:55:07.000Z 1529.2 2016-12-14T12:55:08.000Z 1528.9 2016-12-14T12:55:09.000Z 1528.7 2016-12-14T12:55:10.000Z 1528.5 2016-12-14T12:55:11.000Z 1528.2 2016-12-14T12:55:12.000Z 1527.9 2016-12-14T12:55:13.000Z 1527.7 2016-12-14T12:55:14.000Z 1527.4 2016-12-14T12:55:15.000Z 1527.1 2016-12-14T12:55:16.000Z 1526.7 2016-12-14T12:55:17.000Z 1526.4 2016-12-14T12:55:18.000Z 1526 2016-12-14T12:55:19.000Z 1525.7 2016-12-14T12:55:20.000Z 1525.4 2016-12-14T12:55:21.000Z 1525.1 2016-12-14T12:55:22.000Z 1524.8 2016-12-14T12:55:23.000Z 1524.5 2016-12-14T12:55:24.000Z 1524.3 2016-12-14T12:55:25.000Z 1524.2 2016-12-14T12:55:26.000Z 1524.1 2016-12-14T12:55:27.000Z 1524 2016-12-14T12:55:28.000Z 1523.8 2016-12-14T12:55:29.000Z 1523.7 2016-12-14T12:55:30.000Z 1523.5 2016-12-14T12:55:31.000Z 1523.3 2016-12-14T12:55:32.000Z 1523.1 2016-12-14T12:55:33.000Z 1523 2016-12-14T12:55:34.000Z 1522.9 2016-12-14T12:55:35.000Z 1522.9 2016-12-14T12:55:36.000Z 1522.9 2016-12-14T12:55:37.000Z 1523 2016-12-14T12:55:38.000Z 1523.1 2016-12-14T12:55:39.000Z 1523.1 2016-12-14T12:55:40.000Z 1523.2 2016-12-14T12:55:41.000Z 1523.2 2016-12-14T12:55:42.000Z 1523.2 2016-12-14T12:55:43.000Z 1523.2 2016-12-14T12:55:44.000Z 1523.2 2016-12-14T12:55:45.000Z 1523.1 2016-12-14T12:55:46.000Z 1523 2016-12-14T12:55:47.000Z 1523 2016-12-14T12:55:48.000Z 1522.9 2016-12-14T12:55:49.000Z 1522.8 2016-12-14T12:55:50.000Z 1522.7 2016-12-14T12:55:51.000Z 1522.7 2016-12-14T12:55:52.000Z 1522.7 2016-12-14T12:55:53.000Z 1522.7 2016-12-14T12:55:54.000Z 1522.8 2016-12-14T12:55:55.000Z 1522.8 2016-12-14T12:55:56.000Z 1522.9 2016-12-14T12:55:57.000Z 1523 2016-12-14T12:55:58.000Z 1523.2 2016-12-14T12:55:59.000Z 1523.3 2016-12-14T12:56:00.000Z 1523.4 2016-12-14T12:56:01.000Z 1523.5 2016-12-14T12:56:02.000Z 1523.4 2016-12-14T12:56:03.000Z 1523.4 2016-12-14T12:56:04.000Z 1523.2 2016-12-14T12:56:05.000Z 1523 2016-12-14T12:56:06.000Z 1522.9 2016-12-14T12:56:07.000Z 1522.8 2016-12-14T12:56:08.000Z 1522.8 2016-12-14T12:56:09.000Z 1522.8 2016-12-14T12:56:10.000Z 1523 2016-12-14T12:56:11.000Z 1523.1 2016-12-14T12:56:12.000Z 1523.1 2016-12-14T12:56:13.000Z 1523.2 2016-12-14T12:56:14.000Z 1523.2 2016-12-14T12:56:15.000Z 1523.2 2016-12-14T12:56:16.000Z 1523 2016-12-14T12:56:17.000Z 1522.9 2016-12-14T12:56:18.000Z 1522.8 2016-12-14T12:56:19.000Z 1522.6 2016-12-14T12:56:20.000Z 1522.4 2016-12-14T12:56:21.000Z 1522.2 2016-12-14T12:56:22.000Z 1522 2016-12-14T12:56:23.000Z 1521.8 2016-12-14T12:56:24.000Z 1521.5 2016-12-14T12:56:25.000Z 1521.4 2016-12-14T12:56:26.000Z 1521.2 2016-12-14T12:56:27.000Z 1521 2016-12-14T12:56:28.000Z 1520.8 2016-12-14T12:56:29.000Z 1520.7 2016-12-14T12:56:30.000Z 1520.6 2016-12-14T12:56:31.000Z 1520.5 2016-12-14T12:56:32.000Z 1520.5 2016-12-14T12:56:33.000Z 1520.4 2016-12-14T12:56:34.000Z 1520.4 2016-12-14T12:56:35.000Z 1520.4 2016-12-14T12:56:36.000Z 1520.4 2016-12-14T12:56:37.000Z 1520.4 2016-12-14T12:56:38.000Z 1520.4 2016-12-14T12:56:39.000Z 1520.4 2016-12-14T12:56:40.000Z 1520.3 2016-12-14T12:56:41.000Z 1520.3 2016-12-14T12:56:42.000Z 1520.1 2016-12-14T12:56:43.000Z 1520 2016-12-14T12:56:44.000Z 1519.8 2016-12-14T12:56:45.000Z 1519.6 2016-12-14T12:56:46.000Z 1519.4 2016-12-14T12:56:47.000Z 1519.1 2016-12-14T12:56:48.000Z 1518.8 2016-12-14T12:56:49.000Z 1518.6 2016-12-14T12:56:50.000Z 1518.3 2016-12-14T12:56:51.000Z 1518.1 2016-12-14T12:56:52.000Z 1517.9 2016-12-14T12:56:53.000Z 1517.7 2016-12-14T12:56:54.000Z 1517.5 2016-12-14T12:56:55.000Z 1517.4 2016-12-14T12:56:56.000Z 1517.3 2016-12-14T12:56:57.000Z 1517.3 2016-12-14T12:56:58.000Z 1517.3 2016-12-14T12:56:59.000Z 1517.3 2016-12-14T12:57:00.000Z 1517.3 2016-12-14T12:57:01.000Z 1517 2016-12-14T12:57:02.000Z 1516.7 2016-12-14T12:57:03.000Z 1516.2 2016-12-14T12:57:04.000Z 1515.7 2016-12-14T12:57:05.000Z 1515.1 2016-12-14T12:57:06.000Z 1514.7 2016-12-14T12:57:07.000Z 1514.3 2016-12-14T12:57:08.000Z 1514 2016-12-14T12:57:09.000Z 1513.9 2016-12-14T12:57:10.000Z 1513.7 2016-12-14T12:57:11.000Z 1513.5 2016-12-14T12:57:12.000Z 1513.4 2016-12-14T12:57:13.000Z 1513.3 2016-12-14T12:57:14.000Z 1513.2 2016-12-14T12:57:15.000Z 1513.1 2016-12-14T12:57:16.000Z 1513.1 2016-12-14T12:57:17.000Z 1513.1 2016-12-14T12:57:18.000Z 1513.1 2016-12-14T12:57:19.000Z 1513.2 2016-12-14T12:57:20.000Z 1513.2 2016-12-14T12:57:21.000Z 1513.3 2016-12-14T12:57:22.000Z 1513.5 2016-12-14T12:57:23.000Z 1513.6 2016-12-14T12:57:24.000Z 1513.8 2016-12-14T12:57:25.000Z 1513.9 2016-12-14T12:57:26.000Z 1514 2016-12-14T12:57:27.000Z 1514.1 2016-12-14T12:57:28.000Z 1514.2 2016-12-14T12:57:29.000Z 1514.2 2016-12-14T12:57:30.000Z 1514.1 2016-12-14T12:57:31.000Z 1514 2016-12-14T12:57:32.000Z 1513.8 2016-12-14T12:57:33.000Z 1513.6 2016-12-14T12:57:34.000Z 1513.4 2016-12-14T12:57:35.000Z 1513.3 2016-12-14T12:57:36.000Z 1513.2 2016-12-14T12:57:37.000Z 1513.1 2016-12-14T12:57:38.000Z 1513.1 2016-12-14T12:57:39.000Z 1513 2016-12-14T12:57:40.000Z 1513 2016-12-14T12:57:41.000Z 1512.8 2016-12-14T12:57:42.000Z 1512.6 2016-12-14T12:57:43.000Z 1512.4 2016-12-14T12:57:44.000Z 1512.2 2016-12-14T12:57:45.000Z 1511.9 2016-12-14T12:57:46.000Z 1511.7 2016-12-14T12:57:47.000Z 1511.4 2016-12-14T12:57:48.000Z 1511.2 2016-12-14T12:57:49.000Z 1510.9 2016-12-14T12:57:50.000Z 1510.8 2016-12-14T12:57:51.000Z 1510.6 2016-12-14T12:57:52.000Z 1510.5 2016-12-14T12:57:53.000Z 1510.4 2016-12-14T12:57:54.000Z 1510.3 2016-12-14T12:57:55.000Z 1510.3 2016-12-14T12:57:56.000Z 1510.2 2016-12-14T12:57:57.000Z 1510.1 2016-12-14T12:57:58.000Z 1510 2016-12-14T12:57:59.000Z 1509.9 2016-12-14T12:58:00.000Z 1509.7 2016-12-14T12:58:01.000Z 1509.5 2016-12-14T12:58:02.000Z 1509.2 2016-12-14T12:58:03.000Z 1509 2016-12-14T12:58:04.000Z 1508.6 2016-12-14T12:58:05.000Z 1508.1 2016-12-14T12:58:06.000Z 1507.6 2016-12-14T12:58:07.000Z 1507.2 2016-12-14T12:58:08.000Z 1506.8 2016-12-14T12:58:09.000Z 1506.6 2016-12-14T12:58:10.000Z 1506.4 2016-12-14T12:58:11.000Z 1506.3 2016-12-14T12:58:12.000Z 1506.2 2016-12-14T12:58:13.000Z 1506 2016-12-14T12:58:14.000Z 1505.7 2016-12-14T12:58:15.000Z 1505.4 2016-12-14T12:58:16.000Z 1505 2016-12-14T12:58:17.000Z 1504.6 2016-12-14T12:58:18.000Z 1504.2 2016-12-14T12:58:19.000Z 1503.8 2016-12-14T12:58:20.000Z 1503.5 2016-12-14T12:58:21.000Z 1503.2 2016-12-14T12:58:22.000Z 1502.9 2016-12-14T12:58:23.000Z 1502.6 2016-12-14T12:58:24.000Z 1502.2 2016-12-14T12:58:25.000Z 1501.8 2016-12-14T12:58:26.000Z 1501.4 2016-12-14T12:58:27.000Z 1500.8 2016-12-14T12:58:28.000Z 1500.2 2016-12-14T12:58:29.000Z 1499.5 2016-12-14T12:58:30.000Z 1498.8 2016-12-14T12:58:31.000Z 1498 2016-12-14T12:58:32.000Z 1497.3 2016-12-14T12:58:33.000Z 1496.6 2016-12-14T12:58:34.000Z 1496 2016-12-14T12:58:35.000Z 1495.4 2016-12-14T12:58:36.000Z 1494.9 2016-12-14T12:58:37.000Z 1494.5 2016-12-14T12:58:38.000Z 1494.2 2016-12-14T12:58:39.000Z 1493.9 2016-12-14T12:58:40.000Z 1493.7 2016-12-14T12:58:41.000Z 1493.6 2016-12-14T12:58:42.000Z 1493.5 2016-12-14T12:58:43.000Z 1493.5 2016-12-14T12:58:44.000Z 1493.5 2016-12-14T12:58:45.000Z 1493.5 2016-12-14T12:58:46.000Z 1493.5 2016-12-14T12:58:47.000Z 1493.5 2016-12-14T12:58:48.000Z 1493.5 2016-12-14T12:58:49.000Z 1493.4 2016-12-14T12:58:50.000Z 1493.4 2016-12-14T12:58:51.000Z 1493.3 2016-12-14T12:58:52.000Z 1493.2 2016-12-14T12:58:53.000Z 1493.1 2016-12-14T12:58:54.000Z 1492.9 2016-12-14T12:58:55.000Z 1492.7 2016-12-14T12:58:56.000Z 1492.5 2016-12-14T12:58:57.000Z 1492.2 2016-12-14T12:58:58.000Z 1492 2016-12-14T12:58:59.000Z 1491.7 2016-12-14T12:59:00.000Z 1491.3 2016-12-14T12:59:01.000Z 1491 2016-12-14T12:59:02.000Z 1490.6 2016-12-14T12:59:03.000Z 1490.3 2016-12-14T12:59:04.000Z 1489.9 2016-12-14T12:59:05.000Z 1489.6 2016-12-14T12:59:06.000Z 1489.2 2016-12-14T12:59:07.000Z 1488.9 2016-12-14T12:59:08.000Z 1488.6 2016-12-14T12:59:09.000Z 1488.3 2016-12-14T12:59:10.000Z 1488 2016-12-14T12:59:11.000Z 1487.7 2016-12-14T12:59:12.000Z 1487.4 2016-12-14T12:59:13.000Z 1487.1 2016-12-14T12:59:14.000Z 1486.9 2016-12-14T12:59:15.000Z 1486.6 2016-12-14T12:59:16.000Z 1486.3 2016-12-14T12:59:17.000Z 1486 2016-12-14T12:59:18.000Z 1485.6 2016-12-14T12:59:19.000Z 1485.2 2016-12-14T12:59:20.000Z 1484.8 2016-12-14T12:59:21.000Z 1484.4 2016-12-14T12:59:22.000Z 1483.9 2016-12-14T12:59:23.000Z 1483.3 2016-12-14T12:59:24.000Z 1482.8 2016-12-14T12:59:25.000Z 1482.2 2016-12-14T12:59:26.000Z 1481.6 2016-12-14T12:59:27.000Z 1481 2016-12-14T12:59:28.000Z 1480.3 2016-12-14T12:59:29.000Z 1479.6 2016-12-14T12:59:30.000Z 1479 2016-12-14T12:59:31.000Z 1478.4 2016-12-14T12:59:32.000Z 1477.9 2016-12-14T12:59:33.000Z 1477.5 2016-12-14T12:59:34.000Z 1477.1 2016-12-14T12:59:35.000Z 1476.8 2016-12-14T12:59:36.000Z 1476.4 2016-12-14T12:59:37.000Z 1476.1 2016-12-14T12:59:38.000Z 1475.7 2016-12-14T12:59:39.000Z 1475.2 2016-12-14T12:59:40.000Z 1474.8 2016-12-14T12:59:41.000Z 1474.4 2016-12-14T12:59:42.000Z 1474 2016-12-14T12:59:43.000Z 1473.6 2016-12-14T12:59:44.000Z 1473.2 2016-12-14T12:59:45.000Z 1472.8 2016-12-14T12:59:46.000Z 1472.4 2016-12-14T12:59:47.000Z 1472.1 2016-12-14T12:59:48.000Z 1471.8 2016-12-14T12:59:49.000Z 1471.4 2016-12-14T12:59:50.000Z 1471.1 2016-12-14T12:59:51.000Z 1470.7 2016-12-14T12:59:52.000Z 1470.4 2016-12-14T12:59:53.000Z 1470 2016-12-14T12:59:54.000Z 1469.6 2016-12-14T12:59:55.000Z 1469.1 2016-12-14T12:59:56.000Z 1468.5 2016-12-14T12:59:57.000Z 1467.9 2016-12-14T12:59:58.000Z 1467.4 2016-12-14T12:59:59.000Z 1466.9 2016-12-14T13:00:00.000Z 1466.4 2016-12-14T13:00:01.000Z 1466.1 2016-12-14T13:00:02.000Z 1465.9 2016-12-14T13:00:03.000Z 1465.7 2016-12-14T13:00:04.000Z 1465.6 2016-12-14T13:00:05.000Z 1465.5 2016-12-14T13:00:06.000Z 1465.4 2016-12-14T13:00:07.000Z 1465.3 2016-12-14T13:00:08.000Z 1465.3 2016-12-14T13:00:09.000Z 1465.2 2016-12-14T13:00:10.000Z 1465.1 2016-12-14T13:00:11.000Z 1465 2016-12-14T13:00:12.000Z 1464.9 2016-12-14T13:00:13.000Z 1464.8 2016-12-14T13:00:14.000Z 1464.7 2016-12-14T13:00:15.000Z 1464.7 2016-12-14T13:00:16.000Z 1464.6 2016-12-14T13:00:17.000Z 1464.5 2016-12-14T13:00:18.000Z 1464.4 2016-12-14T13:00:19.000Z 1464.3 2016-12-14T13:00:20.000Z 1464.2 2016-12-14T13:00:21.000Z 1464.2 2016-12-14T13:00:22.000Z 1464.1 2016-12-14T13:00:23.000Z 1464 2016-12-14T13:00:24.000Z 1464 2016-12-14T13:00:25.000Z 1463.9 2016-12-14T13:00:26.000Z 1463.8 2016-12-14T13:00:27.000Z 1463.8 2016-12-14T13:00:28.000Z 1463.7 2016-12-14T13:00:29.000Z 1463.7 2016-12-14T13:00:30.000Z 1463.6 2016-12-14T13:00:31.000Z 1463.6 2016-12-14T13:00:32.000Z 1463.4 2016-12-14T13:00:33.000Z 1463.1 2016-12-14T13:00:34.000Z 1462.8 2016-12-14T13:00:35.000Z 1462.5 2016-12-14T13:00:36.000Z 1462.2 2016-12-14T13:00:37.000Z 1461.9 2016-12-14T13:00:38.000Z 1461.6 2016-12-14T13:00:39.000Z 1461.3 2016-12-14T13:00:40.000Z 1460.9 2016-12-14T13:00:41.000Z 1460.6 2016-12-14T13:00:42.000Z 1460.3 2016-12-14T13:00:43.000Z 1460 2016-12-14T13:00:44.000Z 1459.6 2016-12-14T13:00:45.000Z 1459.2 2016-12-14T13:00:46.000Z 1458.9 2016-12-14T13:00:47.000Z 1458.5 2016-12-14T13:00:48.000Z 1458.2 2016-12-14T13:00:49.000Z 1457.8 2016-12-14T13:00:50.000Z 1457.4 2016-12-14T13:00:51.000Z 1457.1 2016-12-14T13:00:52.000Z 1456.7 2016-12-14T13:00:53.000Z 1456.3 2016-12-14T13:00:54.000Z 1456 2016-12-14T13:00:55.000Z 1455.6 2016-12-14T13:00:56.000Z 1455.3 2016-12-14T13:00:57.000Z 1455 2016-12-14T13:00:58.000Z 1454.7 2016-12-14T13:00:59.000Z 1454.4 2016-12-14T13:01:00.000Z 1454.2 2016-12-14T13:01:01.000Z 1453.9 2016-12-14T13:01:02.000Z 1453.7 2016-12-14T13:01:03.000Z 1453.6 2016-12-14T13:01:04.000Z 1453.5 2016-12-14T13:01:05.000Z 1453.3 2016-12-14T13:01:06.000Z 1453.1 2016-12-14T13:01:07.000Z 1452.8 2016-12-14T13:01:08.000Z 1452.5 2016-12-14T13:01:09.000Z 1452.1 2016-12-14T13:01:10.000Z 1451.7 2016-12-14T13:01:11.000Z 1451.2 2016-12-14T13:01:12.000Z 1450.8 2016-12-14T13:01:13.000Z 1450.4 2016-12-14T13:01:14.000Z 1450 2016-12-14T13:01:15.000Z 1449.7 2016-12-14T13:01:16.000Z 1449.5 2016-12-14T13:01:17.000Z 1449.3 2016-12-14T13:01:18.000Z 1449.1 2016-12-14T13:01:19.000Z 1449 2016-12-14T13:01:20.000Z 1449 2016-12-14T13:01:21.000Z 1449 2016-12-14T13:01:22.000Z 1449 2016-12-14T13:01:23.000Z 1449 2016-12-14T13:01:24.000Z 1449.1 2016-12-14T13:01:25.000Z 1449.1 2016-12-14T13:01:26.000Z 1449.2 2016-12-14T13:01:27.000Z 1449.3 2016-12-14T13:01:28.000Z 1449.3 2016-12-14T13:01:29.000Z 1449.2 2016-12-14T13:01:30.000Z 1449.1 2016-12-14T13:01:31.000Z 1448.9 2016-12-14T13:01:32.000Z 1448.7 2016-12-14T13:01:33.000Z 1448.3 2016-12-14T13:01:34.000Z 1447.7 2016-12-14T13:01:35.000Z 1447.1 2016-12-14T13:01:36.000Z 1446.4 2016-12-14T13:01:37.000Z 1445.7 2016-12-14T13:01:38.000Z 1444.9 2016-12-14T13:01:39.000Z 1444.2 2016-12-14T13:01:40.000Z 1443.5 2016-12-14T13:01:41.000Z 1442.8 2016-12-14T13:01:42.000Z 1442.1 2016-12-14T13:01:43.000Z 1441.5 2016-12-14T13:01:44.000Z 1440.9 2016-12-14T13:01:45.000Z 1440.4 2016-12-14T13:01:46.000Z 1439.9 2016-12-14T13:01:47.000Z 1439.3 2016-12-14T13:01:48.000Z 1438.8 2016-12-14T13:01:49.000Z 1438.4 2016-12-14T13:01:50.000Z 1437.9 2016-12-14T13:01:51.000Z 1437.5 2016-12-14T13:01:52.000Z 1437.1 2016-12-14T13:01:53.000Z 1436.8 2016-12-14T13:01:54.000Z 1436.6 2016-12-14T13:01:55.000Z 1436.5 2016-12-14T13:01:56.000Z 1436.6 2016-12-14T13:01:57.000Z 1436.9 2016-12-14T13:01:58.000Z 1437.2 2016-12-14T13:01:59.000Z 1437.6 2016-12-14T13:02:00.000Z 1438.1 2016-12-14T13:02:01.000Z 1438.4 2016-12-14T13:02:02.000Z 1438.7 2016-12-14T13:02:03.000Z 1438.8 2016-12-14T13:02:04.000Z 1438.8 2016-12-14T13:02:05.000Z 1438.7 2016-12-14T13:02:06.000Z 1438.4 2016-12-14T13:02:07.000Z 1438.1 2016-12-14T13:02:08.000Z 1437.7 2016-12-14T13:02:09.000Z 1437.2 2016-12-14T13:02:10.000Z 1436.7 2016-12-14T13:02:11.000Z 1436.3 2016-12-14T13:02:12.000Z 1435.9 2016-12-14T13:02:13.000Z 1435.6 2016-12-14T13:02:14.000Z 1435.4 2016-12-14T13:02:15.000Z 1435.1 2016-12-14T13:02:16.000Z 1434.9 2016-12-14T13:02:17.000Z 1434.8 2016-12-14T13:02:18.000Z 1434.6 2016-12-14T13:02:19.000Z 1434.5 2016-12-14T13:02:20.000Z 1434.4 2016-12-14T13:02:21.000Z 1434.1 2016-12-14T13:02:22.000Z 1433.9 2016-12-14T13:02:23.000Z 1433.7 2016-12-14T13:02:24.000Z 1433.5 2016-12-14T13:02:25.000Z 1433.2 2016-12-14T13:02:26.000Z 1433.1 2016-12-14T13:02:27.000Z 1432.9 2016-12-14T13:02:28.000Z 1432.7 2016-12-14T13:02:29.000Z 1432.7 2016-12-14T13:02:30.000Z 1432.6 2016-12-14T13:02:31.000Z 1432.6 2016-12-14T13:02:32.000Z 1432.6 2016-12-14T13:02:33.000Z 1432.6 2016-12-14T13:02:34.000Z 1432.6 2016-12-14T13:02:35.000Z 1432.6 2016-12-14T13:02:36.000Z 1432.6 2016-12-14T13:02:37.000Z 1432.5 2016-12-14T13:02:38.000Z 1432.4 2016-12-14T13:02:39.000Z 1432.3 2016-12-14T13:02:40.000Z 1432.2 2016-12-14T13:02:41.000Z 1432.1 2016-12-14T13:02:42.000Z 1431.9 2016-12-14T13:02:43.000Z 1431.9 2016-12-14T13:02:44.000Z 1431.8 2016-12-14T13:02:45.000Z 1431.7 2016-12-14T13:02:46.000Z 1431.7 2016-12-14T13:02:47.000Z 1431.5 2016-12-14T13:02:48.000Z 1431.5 2016-12-14T13:02:49.000Z 1431.4 2016-12-14T13:02:50.000Z 1431.3 2016-12-14T13:02:51.000Z 1431.2 2016-12-14T13:02:52.000Z 1431.2 2016-12-14T13:02:53.000Z 1431.1 2016-12-14T13:02:54.000Z 1430.9 2016-12-14T13:02:55.000Z 1430.8 2016-12-14T13:02:56.000Z 1430.7 2016-12-14T13:02:57.000Z 1430.6 2016-12-14T13:02:58.000Z 1430.4 2016-12-14T13:02:59.000Z 1430.2 2016-12-14T13:03:00.000Z 1430 2016-12-14T13:03:01.000Z 1429.8 2016-12-14T13:03:02.000Z 1429.6 2016-12-14T13:03:03.000Z 1429.4 2016-12-14T13:03:04.000Z 1429.1 2016-12-14T13:03:05.000Z 1428.9 2016-12-14T13:03:06.000Z 1428.6 2016-12-14T13:03:07.000Z 1428.4 2016-12-14T13:03:08.000Z 1428.2 2016-12-14T13:03:09.000Z 1428 2016-12-14T13:03:10.000Z 1427.8 2016-12-14T13:03:11.000Z 1427.7 2016-12-14T13:03:12.000Z 1427.5 2016-12-14T13:03:13.000Z 1427.5 2016-12-14T13:03:14.000Z 1427.5 2016-12-14T13:03:15.000Z 1427.5 2016-12-14T13:03:16.000Z 1427.6 2016-12-14T13:03:17.000Z 1427.8 2016-12-14T13:03:18.000Z 1428 2016-12-14T13:03:19.000Z 1428.3 2016-12-14T13:03:20.000Z 1428.6 2016-12-14T13:03:21.000Z 1428.8 2016-12-14T13:03:22.000Z 1428.9 2016-12-14T13:03:23.000Z 1428.7 2016-12-14T13:03:24.000Z 1428.2 2016-12-14T13:03:25.000Z 1427.5 2016-12-14T13:03:26.000Z 1426.8 2016-12-14T13:03:27.000Z 1426 2016-12-14T13:03:28.000Z 1425.4 2016-12-14T13:03:29.000Z 1425.1 2016-12-14T13:03:30.000Z 1425 2016-12-14T13:03:31.000Z 1425 2016-12-14T13:03:32.000Z 1425.1 2016-12-14T13:03:33.000Z 1425 2016-12-14T13:03:34.000Z 1424.8 2016-12-14T13:03:35.000Z 1424.6 2016-12-14T13:03:36.000Z 1424.2 2016-12-14T13:03:37.000Z 1423.8 2016-12-14T13:03:38.000Z 1423.5 2016-12-14T13:03:39.000Z 1423.2 2016-12-14T13:03:40.000Z 1422.8 2016-12-14T13:03:41.000Z 1422.4 2016-12-14T13:03:42.000Z 1422 2016-12-14T13:03:43.000Z 1421.7 2016-12-14T13:03:44.000Z 1421.3 2016-12-14T13:03:45.000Z 1420.9 2016-12-14T13:03:46.000Z 1420.6 2016-12-14T13:03:47.000Z 1420.2 2016-12-14T13:03:48.000Z 1419.8 2016-12-14T13:03:49.000Z 1419.5 2016-12-14T13:03:50.000Z 1419 2016-12-14T13:03:51.000Z 1418.6 2016-12-14T13:03:52.000Z 1418.2 2016-12-14T13:03:53.000Z 1417.8 2016-12-14T13:03:54.000Z 1417.3 2016-12-14T13:03:55.000Z 1416.9 2016-12-14T13:03:56.000Z 1416.4 2016-12-14T13:03:57.000Z 1415.9 2016-12-14T13:03:58.000Z 1415.4 2016-12-14T13:03:59.000Z 1414.9 2016-12-14T13:04:00.000Z 1414.3 2016-12-14T13:04:01.000Z 1413.8 2016-12-14T13:04:02.000Z 1413.2 2016-12-14T13:04:03.000Z 1412.6 2016-12-14T13:04:04.000Z 1412 2016-12-14T13:04:05.000Z 1411.4 2016-12-14T13:04:06.000Z 1410.8 2016-12-14T13:04:07.000Z 1410.1 2016-12-14T13:04:08.000Z 1409.5 2016-12-14T13:04:09.000Z 1408.8 2016-12-14T13:04:10.000Z 1408.2 2016-12-14T13:04:11.000Z 1407.5 2016-12-14T13:04:12.000Z 1406.8 2016-12-14T13:04:13.000Z 1406.2 2016-12-14T13:04:14.000Z 1405.7 2016-12-14T13:04:15.000Z 1405.2 2016-12-14T13:04:16.000Z 1404.7 2016-12-14T13:04:17.000Z 1404.4 2016-12-14T13:04:18.000Z 1404 2016-12-14T13:04:19.000Z 1403.6 2016-12-14T13:04:20.000Z 1403.2 2016-12-14T13:04:21.000Z 1402.9 2016-12-14T13:04:22.000Z 1402.6 2016-12-14T13:04:23.000Z 1402.3 2016-12-14T13:04:24.000Z 1402.1 2016-12-14T13:04:25.000Z 1401.8 2016-12-14T13:04:26.000Z 1401.6 2016-12-14T13:04:27.000Z 1401.4 2016-12-14T13:04:28.000Z 1401.2 2016-12-14T13:04:29.000Z 1401.1 2016-12-14T13:04:30.000Z 1401 2016-12-14T13:04:31.000Z 1400.9 2016-12-14T13:04:32.000Z 1400.8 2016-12-14T13:04:33.000Z 1400.8 2016-12-14T13:04:34.000Z 1400.8 2016-12-14T13:04:35.000Z 1400.8 2016-12-14T13:04:36.000Z 1400.9 2016-12-14T13:04:37.000Z 1400.8 2016-12-14T13:04:38.000Z 1400.8 2016-12-14T13:04:39.000Z 1400.8 2016-12-14T13:04:40.000Z 1400.8 2016-12-14T13:04:41.000Z 1400.8 2016-12-14T13:04:42.000Z 1400.9 2016-12-14T13:04:43.000Z 1400.9 2016-12-14T13:04:44.000Z 1400.9 2016-12-14T13:04:45.000Z 1400.9 2016-12-14T13:04:46.000Z 1400.8 2016-12-14T13:04:47.000Z 1400.8 2016-12-14T13:04:48.000Z 1400.8 2016-12-14T13:04:49.000Z 1400.6 2016-12-14T13:04:50.000Z 1400.6 2016-12-14T13:04:51.000Z 1400.4 2016-12-14T13:04:52.000Z 1400.2 2016-12-14T13:04:53.000Z 1400 2016-12-14T13:04:54.000Z 1399.7 2016-12-14T13:04:55.000Z 1399.4 2016-12-14T13:04:56.000Z 1399 2016-12-14T13:04:57.000Z 1398.7 2016-12-14T13:04:58.000Z 1398.3 2016-12-14T13:04:59.000Z 1397.9 2016-12-14T13:05:00.000Z 1397.5 2016-12-14T13:05:01.000Z 1397.1 2016-12-14T13:05:02.000Z 1396.8 2016-12-14T13:05:03.000Z 1396.5 2016-12-14T13:05:04.000Z 1396.3 2016-12-14T13:05:05.000Z 1396 2016-12-14T13:05:06.000Z 1396 2016-12-14T13:05:07.000Z 1395.8 2016-12-14T13:05:08.000Z 1395.8 2016-12-14T13:05:09.000Z 1395.7 2016-12-14T13:05:10.000Z 1395.6 2016-12-14T13:05:11.000Z 1395.4 2016-12-14T13:05:12.000Z 1395.2 2016-12-14T13:05:13.000Z 1394.9 2016-12-14T13:05:14.000Z 1394.7 2016-12-14T13:05:15.000Z 1394.5 2016-12-14T13:05:16.000Z 1394.3 2016-12-14T13:05:17.000Z 1394.2 2016-12-14T13:05:18.000Z 1394.1 2016-12-14T13:05:19.000Z 1394 2016-12-14T13:05:20.000Z 1394 2016-12-14T13:05:21.000Z 1393.9 2016-12-14T13:05:22.000Z 1393.9 2016-12-14T13:05:23.000Z 1393.9 2016-12-14T13:05:24.000Z 1393.8 2016-12-14T13:05:25.000Z 1393.7 2016-12-14T13:05:26.000Z 1393.7 2016-12-14T13:05:27.000Z 1393.6 2016-12-14T13:05:28.000Z 1393.5 2016-12-14T13:05:29.000Z 1393.5 2016-12-14T13:05:30.000Z 1393.5 2016-12-14T13:05:31.000Z 1393.6 2016-12-14T13:05:32.000Z 1393.5 2016-12-14T13:05:33.000Z 1393 2016-12-14T13:05:34.000Z 1392.4 2016-12-14T13:05:35.000Z 1391.7 2016-12-14T13:05:36.000Z 1391.2 2016-12-14T13:05:37.000Z 1390.6 2016-12-14T13:05:38.000Z 1390.1 2016-12-14T13:05:39.000Z 1389.7 2016-12-14T13:05:40.000Z 1389.3 2016-12-14T13:05:41.000Z 1389 2016-12-14T13:05:42.000Z 1388.7 2016-12-14T13:05:43.000Z 1388.3 2016-12-14T13:05:44.000Z 1387.9 2016-12-14T13:05:45.000Z 1387.5 2016-12-14T13:05:46.000Z 1387 2016-12-14T13:05:47.000Z 1386.4 2016-12-14T13:05:48.000Z 1385.8 2016-12-14T13:05:49.000Z 1385.3 2016-12-14T13:05:50.000Z 1384.9 2016-12-14T13:05:51.000Z 1384.4 2016-12-14T13:05:52.000Z 1384 2016-12-14T13:05:53.000Z 1383.6 2016-12-14T13:05:54.000Z 1383.2 2016-12-14T13:05:55.000Z 1382.8 2016-12-14T13:05:56.000Z 1382.5 2016-12-14T13:05:57.000Z 1382.1 2016-12-14T13:05:58.000Z 1381.8 2016-12-14T13:05:59.000Z 1381.4 2016-12-14T13:06:00.000Z 1381.1 2016-12-14T13:06:01.000Z 1380.8 2016-12-14T13:06:02.000Z 1380.5 2016-12-14T13:06:03.000Z 1380.2 2016-12-14T13:06:04.000Z 1379.8 2016-12-14T13:06:05.000Z 1379.5 2016-12-14T13:06:06.000Z 1379.2 2016-12-14T13:06:07.000Z 1379 2016-12-14T13:06:08.000Z 1378.7 2016-12-14T13:06:09.000Z 1378.4 2016-12-14T13:06:10.000Z 1378.2 2016-12-14T13:06:11.000Z 1378 2016-12-14T13:06:12.000Z 1377.7 2016-12-14T13:06:13.000Z 1377.5 2016-12-14T13:06:14.000Z 1377.4 2016-12-14T13:06:15.000Z 1377.2 2016-12-14T13:06:16.000Z 1377 2016-12-14T13:06:17.000Z 1376.8 2016-12-14T13:06:18.000Z 1376.6 2016-12-14T13:06:19.000Z 1376.4 2016-12-14T13:06:20.000Z 1376.2 2016-12-14T13:06:21.000Z 1375.9 2016-12-14T13:06:22.000Z 1375.5 2016-12-14T13:06:23.000Z 1375.2 2016-12-14T13:06:24.000Z 1374.8 2016-12-14T13:06:25.000Z 1374.4 2016-12-14T13:06:26.000Z 1374 2016-12-14T13:06:27.000Z 1373.6 2016-12-14T13:06:28.000Z 1373.1 2016-12-14T13:06:29.000Z 1372.7 2016-12-14T13:06:30.000Z 1372.2 2016-12-14T13:06:31.000Z 1371.8 2016-12-14T13:06:32.000Z 1371.4 2016-12-14T13:06:33.000Z 1371 2016-12-14T13:06:34.000Z 1370.6 2016-12-14T13:06:35.000Z 1370.2 2016-12-14T13:06:36.000Z 1369.9 2016-12-14T13:06:37.000Z 1369.5 2016-12-14T13:06:38.000Z 1369.2 2016-12-14T13:06:39.000Z 1368.9 2016-12-14T13:06:40.000Z 1368.6 2016-12-14T13:06:41.000Z 1368.4 2016-12-14T13:06:42.000Z 1368.1 2016-12-14T13:06:43.000Z 1367.9 2016-12-14T13:06:44.000Z 1367.7 2016-12-14T13:06:45.000Z 1367.6 2016-12-14T13:06:46.000Z 1367.5 2016-12-14T13:06:47.000Z 1367.3 2016-12-14T13:06:48.000Z 1367.2 2016-12-14T13:06:49.000Z 1367 2016-12-14T13:06:50.000Z 1367 2016-12-14T13:06:51.000Z 1366.9 2016-12-14T13:06:52.000Z 1366.7 2016-12-14T13:06:53.000Z 1366.7 2016-12-14T13:06:54.000Z 1366.6 2016-12-14T13:06:55.000Z 1366.5 2016-12-14T13:06:56.000Z 1366.3 2016-12-14T13:06:57.000Z 1366.2 2016-12-14T13:06:58.000Z 1366 2016-12-14T13:06:59.000Z 1365.8 2016-12-14T13:07:00.000Z 1365.5 2016-12-14T13:07:01.000Z 1365.1 2016-12-14T13:07:02.000Z 1364.7 2016-12-14T13:07:03.000Z 1364.3 2016-12-14T13:07:04.000Z 1363.9 2016-12-14T13:07:05.000Z 1363.5 2016-12-14T13:07:06.000Z 1363 2016-12-14T13:07:07.000Z 1362.7 2016-12-14T13:07:08.000Z 1362.4 2016-12-14T13:07:09.000Z 1362.1 2016-12-14T13:07:10.000Z 1361.9 2016-12-14T13:07:11.000Z 1361.6 2016-12-14T13:07:12.000Z 1361.6 2016-12-14T13:07:13.000Z 1361.5 2016-12-14T13:07:14.000Z 1361.4 2016-12-14T13:07:15.000Z 1361.4 2016-12-14T13:07:16.000Z 1361.3 2016-12-14T13:07:17.000Z 1361.3 2016-12-14T13:07:18.000Z 1361.2 2016-12-14T13:07:19.000Z 1361.1 2016-12-14T13:07:20.000Z 1360.9 2016-12-14T13:07:21.000Z 1360.8 2016-12-14T13:07:22.000Z 1360.6 2016-12-14T13:07:23.000Z 1360.3 2016-12-14T13:07:24.000Z 1360 2016-12-14T13:07:25.000Z 1359.7 2016-12-14T13:07:26.000Z 1359.4 2016-12-14T13:07:27.000Z 1359 2016-12-14T13:07:28.000Z 1358.7 2016-12-14T13:07:29.000Z 1358.4 2016-12-14T13:07:30.000Z 1358 2016-12-14T13:07:31.000Z 1357.7 2016-12-14T13:07:32.000Z 1357.4 2016-12-14T13:07:33.000Z 1357 2016-12-14T13:07:34.000Z 1356.7 2016-12-14T13:07:35.000Z 1356.5 2016-12-14T13:07:36.000Z 1356.2 2016-12-14T13:07:37.000Z 1356 2016-12-14T13:07:38.000Z 1355.8 2016-12-14T13:07:39.000Z 1355.6 2016-12-14T13:07:40.000Z 1355.4 2016-12-14T13:07:41.000Z 1355.3 2016-12-14T13:07:42.000Z 1355.1 2016-12-14T13:07:43.000Z 1355 2016-12-14T13:07:44.000Z 1355 2016-12-14T13:07:45.000Z 1354.9 2016-12-14T13:07:46.000Z 1354.8 2016-12-14T13:07:47.000Z 1354.8 2016-12-14T13:07:48.000Z 1354.7 2016-12-14T13:07:49.000Z 1354.7 2016-12-14T13:07:50.000Z 1354.7 2016-12-14T13:07:51.000Z 1354.6 2016-12-14T13:07:52.000Z 1354.6 2016-12-14T13:07:53.000Z 1354.5 2016-12-14T13:07:54.000Z 1354.5 2016-12-14T13:07:55.000Z 1354.5 2016-12-14T13:07:56.000Z 1354.5 2016-12-14T13:07:57.000Z 1354.5 2016-12-14T13:07:58.000Z 1354.6 2016-12-14T13:07:59.000Z 1354.6 2016-12-14T13:08:00.000Z 1354.7 2016-12-14T13:08:01.000Z 1354.8 2016-12-14T13:08:02.000Z 1355 2016-12-14T13:08:03.000Z 1355.1 2016-12-14T13:08:04.000Z 1355.2 2016-12-14T13:08:05.000Z 1355.4 2016-12-14T13:08:06.000Z 1355.5 2016-12-14T13:08:07.000Z 1355.6 2016-12-14T13:08:08.000Z 1355.7 2016-12-14T13:08:09.000Z 1355.7 2016-12-14T13:08:10.000Z 1355.7 2016-12-14T13:08:11.000Z 1355.8 2016-12-14T13:08:12.000Z 1355.8 2016-12-14T13:08:13.000Z 1355.7 2016-12-14T13:08:14.000Z 1355.7 2016-12-14T13:08:15.000Z 1355.8 2016-12-14T13:08:16.000Z 1355.8 2016-12-14T13:08:17.000Z 1355.8 2016-12-14T13:08:18.000Z 1356 2016-12-14T13:08:19.000Z 1356.1 2016-12-14T13:08:20.000Z 1356.3 2016-12-14T13:08:21.000Z 1356.5 2016-12-14T13:08:22.000Z 1356.8 2016-12-14T13:08:23.000Z 1357.1 2016-12-14T13:08:24.000Z 1357.4 2016-12-14T13:08:25.000Z 1357.7 2016-12-14T13:08:26.000Z 1357.9 2016-12-14T13:08:27.000Z 1358.1 2016-12-14T13:08:28.000Z 1358.2 2016-12-14T13:08:29.000Z 1358.3 2016-12-14T13:08:30.000Z 1358.3 2016-12-14T13:08:31.000Z 1358.2 2016-12-14T13:08:32.000Z 1358 2016-12-14T13:08:33.000Z 1357.8 2016-12-14T13:08:34.000Z 1357.5 2016-12-14T13:08:35.000Z 1357.2 2016-12-14T13:08:36.000Z 1356.9 2016-12-14T13:08:37.000Z 1356.6 2016-12-14T13:08:38.000Z 1356.3 2016-12-14T13:08:39.000Z 1356 2016-12-14T13:08:40.000Z 1355.8 2016-12-14T13:08:41.000Z 1355.6 2016-12-14T13:08:42.000Z 1355.3 2016-12-14T13:08:43.000Z 1355.1 2016-12-14T13:08:44.000Z 1354.9 2016-12-14T13:08:45.000Z 1354.6 2016-12-14T13:08:46.000Z 1354.3 2016-12-14T13:08:47.000Z 1354 2016-12-14T13:08:48.000Z 1353.6 2016-12-14T13:08:49.000Z 1353.3 2016-12-14T13:08:50.000Z 1352.9 2016-12-14T13:08:51.000Z 1352.4 2016-12-14T13:08:52.000Z 1351.9 2016-12-14T13:08:53.000Z 1351.4 2016-12-14T13:08:54.000Z 1350.9 2016-12-14T13:08:55.000Z 1350.3 2016-12-14T13:08:56.000Z 1349.7 2016-12-14T13:08:57.000Z 1349.1 2016-12-14T13:08:58.000Z 1348.5 2016-12-14T13:08:59.000Z 1347.9 2016-12-14T13:09:00.000Z 1347.3 2016-12-14T13:09:01.000Z 1346.7 2016-12-14T13:09:02.000Z 1346.1 2016-12-14T13:09:03.000Z 1345.5 2016-12-14T13:09:04.000Z 1345 2016-12-14T13:09:05.000Z 1344.4 2016-12-14T13:09:06.000Z 1343.9 2016-12-14T13:09:07.000Z 1343.4 2016-12-14T13:09:08.000Z 1343 2016-12-14T13:09:09.000Z 1342.6 2016-12-14T13:09:10.000Z 1342.2 2016-12-14T13:09:11.000Z 1341.8 2016-12-14T13:09:12.000Z 1341.5 2016-12-14T13:09:13.000Z 1341.1 2016-12-14T13:09:14.000Z 1340.8 2016-12-14T13:09:15.000Z 1340.4 2016-12-14T13:09:16.000Z 1340 2016-12-14T13:09:17.000Z 1339.7 2016-12-14T13:09:18.000Z 1339.2 2016-12-14T13:09:19.000Z 1338.5 2016-12-14T13:09:20.000Z 1337.9 2016-12-14T13:09:21.000Z 1337.2 2016-12-14T13:09:22.000Z 1336.5 2016-12-14T13:09:23.000Z 1335.9 2016-12-14T13:09:24.000Z 1335.2 2016-12-14T13:09:25.000Z 1334.5 2016-12-14T13:09:26.000Z 1333.9 2016-12-14T13:09:27.000Z 1333.3 2016-12-14T13:09:28.000Z 1332.6 2016-12-14T13:09:29.000Z 1332 2016-12-14T13:09:30.000Z 1331.5 2016-12-14T13:09:31.000Z 1330.9 2016-12-14T13:09:32.000Z 1330.4 2016-12-14T13:09:33.000Z 1329.9 2016-12-14T13:09:34.000Z 1329.5 2016-12-14T13:09:35.000Z 1329 2016-12-14T13:09:36.000Z 1328.5 2016-12-14T13:09:37.000Z 1328.1 2016-12-14T13:09:38.000Z 1327.7 2016-12-14T13:09:39.000Z 1327.3 2016-12-14T13:09:40.000Z 1327 2016-12-14T13:09:41.000Z 1326.6 2016-12-14T13:09:42.000Z 1326.3 2016-12-14T13:09:43.000Z 1326 2016-12-14T13:09:44.000Z 1325.7 2016-12-14T13:09:45.000Z 1325.5 2016-12-14T13:09:46.000Z 1325.3 2016-12-14T13:09:47.000Z 1325.2 2016-12-14T13:09:48.000Z 1325 2016-12-14T13:09:49.000Z 1324.9 2016-12-14T13:09:50.000Z 1324.9 2016-12-14T13:09:51.000Z 1324.8 2016-12-14T13:09:52.000Z 1324.7 2016-12-14T13:09:53.000Z 1324.6 2016-12-14T13:09:54.000Z 1324.5 2016-12-14T13:09:55.000Z 1324.4 2016-12-14T13:09:56.000Z 1324.3 2016-12-14T13:09:57.000Z 1324.1 2016-12-14T13:09:58.000Z 1323.9 2016-12-14T13:09:59.000Z 1323.7 2016-12-14T13:10:00.000Z 1323.4 2016-12-14T13:10:01.000Z 1323.1 2016-12-14T13:10:02.000Z 1322.8 2016-12-14T13:10:03.000Z 1322.4 2016-12-14T13:10:04.000Z 1321.9 2016-12-14T13:10:05.000Z 1321.5 2016-12-14T13:10:06.000Z 1321 2016-12-14T13:10:07.000Z 1320.5 2016-12-14T13:10:08.000Z 1320 2016-12-14T13:10:09.000Z 1319.6 2016-12-14T13:10:10.000Z 1319.1 2016-12-14T13:10:11.000Z 1318.9 2016-12-14T13:10:12.000Z 1318.6 2016-12-14T13:10:13.000Z 1318.3 2016-12-14T13:10:14.000Z 1318.1 2016-12-14T13:10:15.000Z 1317.7 2016-12-14T13:10:16.000Z 1317.3 2016-12-14T13:10:17.000Z 1316.8 2016-12-14T13:10:18.000Z 1316.3 2016-12-14T13:10:19.000Z 1315.9 2016-12-14T13:10:20.000Z 1315.5 2016-12-14T13:10:21.000Z 1315.2 2016-12-14T13:10:22.000Z 1314.9 2016-12-14T13:10:23.000Z 1314.7 2016-12-14T13:10:24.000Z 1314.5 2016-12-14T13:10:25.000Z 1314.3 2016-12-14T13:10:26.000Z 1314 2016-12-14T13:10:27.000Z 1313.7 2016-12-14T13:10:28.000Z 1313.4 2016-12-14T13:10:29.000Z 1313.2 2016-12-14T13:10:30.000Z 1313 2016-12-14T13:10:31.000Z 1312.9 2016-12-14T13:10:32.000Z 1312.9 2016-12-14T13:10:33.000Z 1313 2016-12-14T13:10:34.000Z 1313.1 2016-12-14T13:10:35.000Z 1313.3 2016-12-14T13:10:36.000Z 1313.5 2016-12-14T13:10:37.000Z 1313.7 2016-12-14T13:10:38.000Z 1313.8 2016-12-14T13:10:39.000Z 1313.9 2016-12-14T13:10:40.000Z 1314 2016-12-14T13:10:41.000Z 1314.1 2016-12-14T13:10:42.000Z 1314.2 2016-12-14T13:10:43.000Z 1314.1 2016-12-14T13:10:44.000Z 1314 2016-12-14T13:10:45.000Z 1313.8 2016-12-14T13:10:46.000Z 1313.4 2016-12-14T13:10:47.000Z 1313 2016-12-14T13:10:48.000Z 1312.5 2016-12-14T13:10:49.000Z 1312 2016-12-14T13:10:50.000Z 1311.5 2016-12-14T13:10:51.000Z 1310.9 2016-12-14T13:10:52.000Z 1310.2 2016-12-14T13:10:53.000Z 1309.6 2016-12-14T13:10:54.000Z 1309 2016-12-14T13:10:55.000Z 1308.4 2016-12-14T13:10:56.000Z 1307.8 2016-12-14T13:10:57.000Z 1307.3 2016-12-14T13:10:58.000Z 1306.8 2016-12-14T13:10:59.000Z 1306.2 2016-12-14T13:11:00.000Z 1305.7 2016-12-14T13:11:01.000Z 1305.2 2016-12-14T13:11:02.000Z 1304.6 2016-12-14T13:11:03.000Z 1304.1 2016-12-14T13:11:04.000Z 1303.6 2016-12-14T13:11:05.000Z 1303.1 2016-12-14T13:11:06.000Z 1302.5 2016-12-14T13:11:07.000Z 1302 2016-12-14T13:11:08.000Z 1301.4 2016-12-14T13:11:09.000Z 1300.8 2016-12-14T13:11:10.000Z 1300.2 2016-12-14T13:11:11.000Z 1299.6 2016-12-14T13:11:12.000Z 1299 2016-12-14T13:11:13.000Z 1298.4 2016-12-14T13:11:14.000Z 1297.9 2016-12-14T13:11:15.000Z 1297.5 2016-12-14T13:11:16.000Z 1297.2 2016-12-14T13:11:17.000Z 1296.9 2016-12-14T13:11:18.000Z 1296.5 2016-12-14T13:11:19.000Z 1296.2 2016-12-14T13:11:20.000Z 1295.8 2016-12-14T13:11:21.000Z 1295.5 2016-12-14T13:11:22.000Z 1295.1 2016-12-14T13:11:23.000Z 1294.8 2016-12-14T13:11:24.000Z 1294.5 2016-12-14T13:11:25.000Z 1294.1 2016-12-14T13:11:26.000Z 1293.8 2016-12-14T13:11:27.000Z 1293.4 2016-12-14T13:11:28.000Z 1293.1 2016-12-14T13:11:29.000Z 1292.7 2016-12-14T13:11:30.000Z 1292.4 2016-12-14T13:11:31.000Z 1292.1 2016-12-14T13:11:32.000Z 1291.7 2016-12-14T13:11:33.000Z 1291.3 2016-12-14T13:11:34.000Z 1290.9 2016-12-14T13:11:35.000Z 1290.6 2016-12-14T13:11:36.000Z 1290.2 2016-12-14T13:11:37.000Z 1289.8 2016-12-14T13:11:38.000Z 1289.4 2016-12-14T13:11:39.000Z 1289.1 2016-12-14T13:11:40.000Z 1288.7 2016-12-14T13:11:41.000Z 1288.3 2016-12-14T13:11:42.000Z 1287.9 2016-12-14T13:11:43.000Z 1287.6 2016-12-14T13:11:44.000Z 1287.2 2016-12-14T13:11:45.000Z 1286.9 2016-12-14T13:11:46.000Z 1286.6 2016-12-14T13:11:47.000Z 1286.3 2016-12-14T13:11:48.000Z 1286.1 2016-12-14T13:11:49.000Z 1286 2016-12-14T13:11:50.000Z 1285.8 2016-12-14T13:11:51.000Z 1285.7 2016-12-14T13:11:52.000Z 1285.6 2016-12-14T13:11:53.000Z 1285.5 2016-12-14T13:11:54.000Z 1285.3 2016-12-14T13:11:55.000Z 1285.1 2016-12-14T13:11:56.000Z 1285 2016-12-14T13:11:57.000Z 1284.8 2016-12-14T13:11:58.000Z 1284.6 2016-12-14T13:11:59.000Z 1284.5 2016-12-14T13:12:00.000Z 1284.3 2016-12-14T13:12:01.000Z 1284.1 2016-12-14T13:12:02.000Z 1284 2016-12-14T13:12:03.000Z 1283.8 2016-12-14T13:12:04.000Z 1283.6 2016-12-14T13:12:05.000Z 1283.4 2016-12-14T13:12:06.000Z 1283.2 2016-12-14T13:12:07.000Z 1283.1 2016-12-14T13:12:08.000Z 1282.9 2016-12-14T13:12:09.000Z 1282.7 2016-12-14T13:12:10.000Z 1282.6 2016-12-14T13:12:11.000Z 1282.5 2016-12-14T13:12:12.000Z 1282.5 2016-12-14T13:12:13.000Z 1282.5 2016-12-14T13:12:14.000Z 1282.6 2016-12-14T13:12:15.000Z 1282.7 2016-12-14T13:12:16.000Z 1282.8 2016-12-14T13:12:17.000Z 1282.9 2016-12-14T13:12:18.000Z 1283.1 2016-12-14T13:12:19.000Z 1283.3 2016-12-14T13:12:20.000Z 1283.5 2016-12-14T13:12:21.000Z 1283.7 2016-12-14T13:12:22.000Z 1283.9 2016-12-14T13:12:23.000Z 1284.1 2016-12-14T13:12:24.000Z 1284.3 2016-12-14T13:12:25.000Z 1284.5 2016-12-14T13:12:26.000Z 1284.7 2016-12-14T13:12:27.000Z 1284.9 2016-12-14T13:12:28.000Z 1285.1 2016-12-14T13:12:29.000Z 1285.3 2016-12-14T13:12:30.000Z 1285.5 2016-12-14T13:12:31.000Z 1285.6 2016-12-14T13:12:32.000Z 1285.8 2016-12-14T13:12:33.000Z 1286 2016-12-14T13:12:34.000Z 1286.2 2016-12-14T13:12:35.000Z 1286.3 2016-12-14T13:12:36.000Z 1286.5 2016-12-14T13:12:37.000Z 1286.6 2016-12-14T13:12:38.000Z 1286.8 2016-12-14T13:12:39.000Z 1286.9 2016-12-14T13:12:40.000Z 1287 2016-12-14T13:12:41.000Z 1287.2 2016-12-14T13:12:42.000Z 1287.3 2016-12-14T13:12:43.000Z 1287.4 2016-12-14T13:12:44.000Z 1287.5 2016-12-14T13:12:45.000Z 1287.6 2016-12-14T13:12:46.000Z 1287.7 2016-12-14T13:12:47.000Z 1287.8 2016-12-14T13:12:48.000Z 1287.9 2016-12-14T13:12:49.000Z 1288 2016-12-14T13:12:50.000Z 1288.2 2016-12-14T13:12:51.000Z 1288.3 2016-12-14T13:12:52.000Z 1288.5 2016-12-14T13:12:53.000Z 1288.6 2016-12-14T13:12:54.000Z 1288.7 2016-12-14T13:12:55.000Z 1288.9 2016-12-14T13:12:56.000Z 1289 2016-12-14T13:12:57.000Z 1289.2 2016-12-14T13:12:58.000Z 1289.3 2016-12-14T13:12:59.000Z 1289.4 2016-12-14T13:13:00.000Z 1289.5 2016-12-14T13:13:01.000Z 1289.4 2016-12-14T13:13:02.000Z 1289.6 2016-12-14T13:13:03.000Z 1289.8 2016-12-14T13:13:04.000Z 1289.9 2016-12-14T13:13:05.000Z 1290 2016-12-14T13:13:06.000Z 1290.2 2016-12-14T13:13:07.000Z 1290.3 2016-12-14T13:13:08.000Z 1290.4 2016-12-14T13:13:09.000Z 1290.4 2016-12-14T13:13:10.000Z 1290.5 2016-12-14T13:13:11.000Z 1290.5 2016-12-14T13:13:12.000Z 1290.5 2016-12-14T13:13:13.000Z 1290.5 2016-12-14T13:13:14.000Z 1290.5 2016-12-14T13:13:15.000Z 1290.5 2016-12-14T13:13:16.000Z 1290.6 2016-12-14T13:13:17.000Z 1290.6 2016-12-14T13:13:18.000Z 1290.6 2016-12-14T13:13:19.000Z 1290.6 2016-12-14T13:13:20.000Z 1290.6 2016-12-14T13:13:21.000Z 1290.6 2016-12-14T13:13:22.000Z 1290.6 2016-12-14T13:13:23.000Z 1290.6 2016-12-14T13:13:24.000Z 1290.6 2016-12-14T13:13:25.000Z 1290.6 2016-12-14T13:13:26.000Z 1290.6 2016-12-14T13:13:27.000Z 1290.5 2016-12-14T13:13:28.000Z 1290.5 2016-12-14T13:13:29.000Z 1290.4 2016-12-14T13:13:30.000Z 1290.3 2016-12-14T13:13:31.000Z 1290.2 2016-12-14T13:13:32.000Z 1290.1 2016-12-14T13:13:33.000Z 1289.9 2016-12-14T13:13:34.000Z 1289.8 2016-12-14T13:13:35.000Z 1289.5 2016-12-14T13:13:36.000Z 1289.3 2016-12-14T13:13:37.000Z 1289.1 2016-12-14T13:13:38.000Z 1288.8 2016-12-14T13:13:39.000Z 1288.6 2016-12-14T13:13:40.000Z 1288.3 2016-12-14T13:13:41.000Z 1287.9 2016-12-14T13:13:42.000Z 1287.6 2016-12-14T13:13:43.000Z 1287.3 2016-12-14T13:13:44.000Z 1287 2016-12-14T13:13:45.000Z 1286.6 2016-12-14T13:13:46.000Z 1286.3 2016-12-14T13:13:47.000Z 1285.9 2016-12-14T13:13:48.000Z 1285.6 2016-12-14T13:13:49.000Z 1285.2 2016-12-14T13:13:50.000Z 1284.9 2016-12-14T13:13:51.000Z 1284.6 2016-12-14T13:13:52.000Z 1284.2 2016-12-14T13:13:53.000Z 1283.9 2016-12-14T13:13:54.000Z 1283.6 2016-12-14T13:13:55.000Z 1283.3 2016-12-14T13:13:56.000Z 1283.2 2016-12-14T13:13:57.000Z 1283.1 2016-12-14T13:13:58.000Z 1283 2016-12-14T13:13:59.000Z 1282.8 2016-12-14T13:14:00.000Z 1282.7 2016-12-14T13:14:01.000Z 1282.6 2016-12-14T13:14:02.000Z 1282.5 2016-12-14T13:14:03.000Z 1282.4 2016-12-14T13:14:04.000Z 1282.2 2016-12-14T13:14:05.000Z 1282.1 2016-12-14T13:14:06.000Z 1282 2016-12-14T13:14:07.000Z 1281.8 2016-12-14T13:14:08.000Z 1281.7 2016-12-14T13:14:09.000Z 1281.6 2016-12-14T13:14:10.000Z 1281.4 2016-12-14T13:14:11.000Z 1281.3 2016-12-14T13:14:12.000Z 1281.1 2016-12-14T13:14:13.000Z 1280.9 2016-12-14T13:14:14.000Z 1280.8 2016-12-14T13:14:15.000Z 1280.6 2016-12-14T13:14:16.000Z 1280.4 2016-12-14T13:14:17.000Z 1280.3 2016-12-14T13:14:18.000Z 1280.1 2016-12-14T13:14:19.000Z 1279.9 2016-12-14T13:14:20.000Z 1279.6 2016-12-14T13:14:21.000Z 1279.4 2016-12-14T13:14:22.000Z 1279.2 2016-12-14T13:14:23.000Z 1278.9 2016-12-14T13:14:24.000Z 1278.7 2016-12-14T13:14:25.000Z 1278.4 2016-12-14T13:14:26.000Z 1278.1 2016-12-14T13:14:27.000Z 1277.8 2016-12-14T13:14:28.000Z 1277.5 2016-12-14T13:14:29.000Z 1277.2 2016-12-14T13:14:30.000Z 1276.9 2016-12-14T13:14:31.000Z 1276.6 2016-12-14T13:14:32.000Z 1276.3 2016-12-14T13:14:33.000Z 1276.1 2016-12-14T13:14:34.000Z 1275.9 2016-12-14T13:14:35.000Z 1275.7 2016-12-14T13:14:36.000Z 1275.6 2016-12-14T13:14:37.000Z 1275.6 2016-12-14T13:14:38.000Z 1275.6 2016-12-14T13:14:39.000Z 1275.6 2016-12-14T13:14:40.000Z 1275.6 2016-12-14T13:14:41.000Z 1275.7 2016-12-14T13:14:42.000Z 1275.7 2016-12-14T13:14:43.000Z 1275.8 2016-12-14T13:14:44.000Z 1275.8 2016-12-14T13:14:45.000Z 1275.8 2016-12-14T13:14:46.000Z 1275.8 2016-12-14T13:14:47.000Z 1275.7 2016-12-14T13:14:48.000Z 1275.8 2016-12-14T13:14:49.000Z 1275.8 2016-12-14T13:14:50.000Z 1275.9 2016-12-14T13:14:51.000Z 1276.1 2016-12-14T13:14:52.000Z 1276 2016-12-14T13:14:53.000Z 1275.3 2016-12-14T13:14:54.000Z 1274.9 2016-12-14T13:14:55.000Z 1274.7 2016-12-14T13:14:56.000Z 1274.5 2016-12-14T13:14:57.000Z 1274.4 2016-12-14T13:14:58.000Z 1274.4 2016-12-14T13:14:59.000Z 1274.3 2016-12-14T13:15:00.000Z 1274.3 2016-12-14T13:15:01.000Z 1274.3 2016-12-14T13:15:02.000Z 1274.3 2016-12-14T13:15:03.000Z 1274.3 2016-12-14T13:15:04.000Z 1274.3 2016-12-14T13:15:05.000Z 1274.4 2016-12-14T13:15:06.000Z 1274.4 2016-12-14T13:15:07.000Z 1274.4 2016-12-14T13:15:08.000Z 1274.4 2016-12-14T13:15:09.000Z 1274.4 2016-12-14T13:15:10.000Z 1274.3 2016-12-14T13:15:11.000Z 1274.3 2016-12-14T13:15:12.000Z 1274.3 2016-12-14T13:15:13.000Z 1274.3 2016-12-14T13:15:14.000Z 1274.3 2016-12-14T13:15:15.000Z 1274.3 2016-12-14T13:15:16.000Z 1274.2 2016-12-14T13:15:17.000Z 1274.2 2016-12-14T13:15:18.000Z 1274.1 2016-12-14T13:15:19.000Z 1273.9 2016-12-14T13:15:20.000Z 1273.7 2016-12-14T13:15:21.000Z 1273.4 2016-12-14T13:15:22.000Z 1273.1 2016-12-14T13:15:23.000Z 1272.7 2016-12-14T13:15:24.000Z 1272.4 2016-12-14T13:15:25.000Z 1272 2016-12-14T13:15:26.000Z 1271.7 2016-12-14T13:15:27.000Z 1271.5 2016-12-14T13:15:28.000Z 1271.2 2016-12-14T13:15:29.000Z 1271 2016-12-14T13:15:30.000Z 1270.9 2016-12-14T13:15:31.000Z 1270.8 2016-12-14T13:15:32.000Z 1270.7 2016-12-14T13:15:33.000Z 1270.7 2016-12-14T13:15:34.000Z 1270.6 2016-12-14T13:15:35.000Z 1270.6 2016-12-14T13:15:36.000Z 1270.5 2016-12-14T13:15:37.000Z 1270.5 2016-12-14T13:15:38.000Z 1270.6 2016-12-14T13:15:39.000Z 1270.8 2016-12-14T13:15:40.000Z 1271.1 2016-12-14T13:15:41.000Z 1271.6 2016-12-14T13:15:42.000Z 1272 2016-12-14T13:15:43.000Z 1272.3 2016-12-14T13:15:44.000Z 1272.5 2016-12-14T13:15:45.000Z 1272.4 2016-12-14T13:15:46.000Z 1272.3 2016-12-14T13:15:47.000Z 1271.9 2016-12-14T13:15:48.000Z 1271.5 2016-12-14T13:15:49.000Z 1271.1 2016-12-14T13:15:50.000Z 1270.7 2016-12-14T13:15:51.000Z 1270.3 2016-12-14T13:15:52.000Z 1269.9 2016-12-14T13:15:53.000Z 1269.5 2016-12-14T13:15:54.000Z 1268.9 2016-12-14T13:15:55.000Z 1268.4 2016-12-14T13:15:56.000Z 1267.8 2016-12-14T13:15:57.000Z 1267.2 2016-12-14T13:15:58.000Z 1266.7 2016-12-14T13:15:59.000Z 1266.3 2016-12-14T13:16:00.000Z 1265.9 2016-12-14T13:16:01.000Z 1265.6 2016-12-14T13:16:02.000Z 1265.4 2016-12-14T13:16:03.000Z 1265.3 2016-12-14T13:16:04.000Z 1265.3 2016-12-14T13:16:05.000Z 1265.3 2016-12-14T13:16:06.000Z 1265.3 2016-12-14T13:16:07.000Z 1265.2 2016-12-14T13:16:08.000Z 1265 2016-12-14T13:16:09.000Z 1264.7 2016-12-14T13:16:10.000Z 1264.2 2016-12-14T13:16:11.000Z 1263.8 2016-12-14T13:16:12.000Z 1263.3 2016-12-14T13:16:13.000Z 1263 2016-12-14T13:16:14.000Z 1262.7 2016-12-14T13:16:15.000Z 1262.5 2016-12-14T13:16:16.000Z 1262.3 2016-12-14T13:16:17.000Z 1262 2016-12-14T13:16:18.000Z 1261.8 2016-12-14T13:16:19.000Z 1261.5 2016-12-14T13:16:20.000Z 1261.1 2016-12-14T13:16:21.000Z 1260.7 2016-12-14T13:16:22.000Z 1260.2 2016-12-14T13:16:23.000Z 1259.7 2016-12-14T13:16:24.000Z 1259.2 2016-12-14T13:16:25.000Z 1258.7 2016-12-14T13:16:26.000Z 1258.2 2016-12-14T13:16:27.000Z 1257.7 2016-12-14T13:16:28.000Z 1257.2 2016-12-14T13:16:29.000Z 1256.8 2016-12-14T13:16:30.000Z 1256.3 2016-12-14T13:16:31.000Z 1255.9 2016-12-14T13:16:32.000Z 1255.6 2016-12-14T13:16:33.000Z 1255.3 2016-12-14T13:16:34.000Z 1255.1 2016-12-14T13:16:35.000Z 1254.9 2016-12-14T13:16:36.000Z 1254.7 2016-12-14T13:16:37.000Z 1254.6 2016-12-14T13:16:38.000Z 1254.5 2016-12-14T13:16:39.000Z 1254.3 2016-12-14T13:16:40.000Z 1254.1 2016-12-14T13:16:41.000Z 1254 2016-12-14T13:16:42.000Z 1253.8 2016-12-14T13:16:43.000Z 1253.7 2016-12-14T13:16:44.000Z 1253.5 2016-12-14T13:16:45.000Z 1253.3 2016-12-14T13:16:46.000Z 1253.2 2016-12-14T13:16:47.000Z 1253 2016-12-14T13:16:48.000Z 1252.9 2016-12-14T13:16:49.000Z 1252.8 2016-12-14T13:16:50.000Z 1252.7 2016-12-14T13:16:51.000Z 1252.6 2016-12-14T13:16:52.000Z 1252.6 2016-12-14T13:16:53.000Z 1252.5 2016-12-14T13:16:54.000Z 1252.5 2016-12-14T13:16:55.000Z 1252.5 2016-12-14T13:16:56.000Z 1252.5 2016-12-14T13:16:57.000Z 1252.5 2016-12-14T13:16:58.000Z 1252.5 2016-12-14T13:16:59.000Z 1252.5 2016-12-14T13:17:00.000Z 1252.5 2016-12-14T13:17:01.000Z 1252.5 2016-12-14T13:17:02.000Z 1252.5 2016-12-14T13:17:03.000Z 1252.5 2016-12-14T13:17:04.000Z 1252.5 2016-12-14T13:17:05.000Z 1252.5 2016-12-14T13:17:06.000Z 1252.5 2016-12-14T13:17:07.000Z 1252.5 2016-12-14T13:17:08.000Z 1252.6 2016-12-14T13:17:09.000Z 1252.6 2016-12-14T13:17:10.000Z 1252.6 2016-12-14T13:17:11.000Z 1252.5 2016-12-14T13:17:12.000Z 1252.5 2016-12-14T13:17:13.000Z 1252.5 2016-12-14T13:17:14.000Z 1252.4 2016-12-14T13:17:15.000Z 1252.4 2016-12-14T13:17:16.000Z 1252.3 2016-12-14T13:17:17.000Z 1252.2 2016-12-14T13:17:18.000Z 1252.1 2016-12-14T13:17:19.000Z 1252 2016-12-14T13:17:20.000Z 1251.9 2016-12-14T13:17:21.000Z 1251.8 2016-12-14T13:17:22.000Z 1251.6 2016-12-14T13:17:23.000Z 1251.5 2016-12-14T13:17:24.000Z 1251.4 2016-12-14T13:17:25.000Z 1251.2 2016-12-14T13:17:26.000Z 1251 2016-12-14T13:17:27.000Z 1250.9 2016-12-14T13:17:28.000Z 1250.7 2016-12-14T13:17:29.000Z 1250.5 2016-12-14T13:17:30.000Z 1250.3 2016-12-14T13:17:31.000Z 1250.1 2016-12-14T13:17:32.000Z 1249.9 2016-12-14T13:17:33.000Z 1249.7 2016-12-14T13:17:34.000Z 1249.5 2016-12-14T13:17:35.000Z 1249.4 2016-12-14T13:17:36.000Z 1249.2 2016-12-14T13:17:37.000Z 1248.9 2016-12-14T13:17:38.000Z 1248.7 2016-12-14T13:17:39.000Z 1248.5 2016-12-14T13:17:40.000Z 1248.4 2016-12-14T13:17:41.000Z 1248.2 2016-12-14T13:17:42.000Z 1248 2016-12-14T13:17:43.000Z 1247.8 2016-12-14T13:17:44.000Z 1247.6 2016-12-14T13:17:45.000Z 1247.4 2016-12-14T13:17:46.000Z 1247.2 2016-12-14T13:17:47.000Z 1247.1 2016-12-14T13:17:48.000Z 1246.9 2016-12-14T13:17:49.000Z 1246.8 2016-12-14T13:17:50.000Z 1246.7 2016-12-14T13:17:51.000Z 1246.5 2016-12-14T13:17:52.000Z 1246.4 2016-12-14T13:17:53.000Z 1246.3 2016-12-14T13:17:54.000Z 1246.1 2016-12-14T13:17:55.000Z 1246 2016-12-14T13:17:56.000Z 1245.9 2016-12-14T13:17:57.000Z 1245.8 2016-12-14T13:17:58.000Z 1245.7 2016-12-14T13:17:59.000Z 1245.6 2016-12-14T13:18:00.000Z 1245.4 2016-12-14T13:18:01.000Z 1245.3 2016-12-14T13:18:02.000Z 1245.2 2016-12-14T13:18:03.000Z 1245.1 2016-12-14T13:18:04.000Z 1245 2016-12-14T13:18:05.000Z 1244.9 2016-12-14T13:18:06.000Z 1244.7 2016-12-14T13:18:07.000Z 1244.6 2016-12-14T13:18:08.000Z 1244.5 2016-12-14T13:18:09.000Z 1244.4 2016-12-14T13:18:10.000Z 1244.4 2016-12-14T13:18:11.000Z 1244.4 2016-12-14T13:18:12.000Z 1244.3 2016-12-14T13:18:13.000Z 1244.3 2016-12-14T13:18:14.000Z 1244.3 2016-12-14T13:18:15.000Z 1244.2 2016-12-14T13:18:16.000Z 1244.2 2016-12-14T13:18:17.000Z 1244.2 2016-12-14T13:18:18.000Z 1244.2 2016-12-14T13:18:19.000Z 1244.2 2016-12-14T13:18:20.000Z 1244.1 2016-12-14T13:18:21.000Z 1244.1 2016-12-14T13:18:22.000Z 1244.1 2016-12-14T13:18:23.000Z 1244.2 2016-12-14T13:18:24.000Z 1244.2 2016-12-14T13:18:25.000Z 1244.2 2016-12-14T13:18:26.000Z 1244.3 2016-12-14T13:18:27.000Z 1244.3 2016-12-14T13:18:28.000Z 1244.4 2016-12-14T13:18:29.000Z 1244.5 2016-12-14T13:18:30.000Z 1244.6 2016-12-14T13:18:31.000Z 1244.7 2016-12-14T13:18:32.000Z 1244.8 2016-12-14T13:18:33.000Z 1244.9 2016-12-14T13:18:34.000Z 1245.1 2016-12-14T13:18:35.000Z 1245.2 2016-12-14T13:18:36.000Z 1245.4 2016-12-14T13:18:37.000Z 1245.5 2016-12-14T13:18:38.000Z 1245.7 2016-12-14T13:18:39.000Z 1245.8 2016-12-14T13:18:40.000Z 1246 2016-12-14T13:18:41.000Z 1246.1 2016-12-14T13:18:42.000Z 1246.3 2016-12-14T13:18:43.000Z 1246.4 2016-12-14T13:18:44.000Z 1246.5 2016-12-14T13:18:45.000Z 1246.7 2016-12-14T13:18:46.000Z 1246.8 2016-12-14T13:18:47.000Z 1246.9 2016-12-14T13:18:48.000Z 1247 2016-12-14T13:18:49.000Z 1247 2016-12-14T13:18:50.000Z 1247.1 2016-12-14T13:18:51.000Z 1247.1 2016-12-14T13:18:52.000Z 1247 2016-12-14T13:18:53.000Z 1246.9 2016-12-14T13:18:54.000Z 1246.7 2016-12-14T13:18:55.000Z 1246.5 2016-12-14T13:18:56.000Z 1246.3 2016-12-14T13:18:57.000Z 1246.1 2016-12-14T13:18:58.000Z 1245.8 2016-12-14T13:18:59.000Z 1245.6 2016-12-14T13:19:00.000Z 1245.4 2016-12-14T13:19:01.000Z 1245.1 2016-12-14T13:19:02.000Z 1244.9 2016-12-14T13:19:03.000Z 1244.6 2016-12-14T13:19:04.000Z 1244.3 2016-12-14T13:19:05.000Z 1244 2016-12-14T13:19:06.000Z 1243.7 2016-12-14T13:19:07.000Z 1243.4 2016-12-14T13:19:08.000Z 1243.2 2016-12-14T13:19:09.000Z 1242.9 2016-12-14T13:19:10.000Z 1242.5 2016-12-14T13:19:11.000Z 1242.2 2016-12-14T13:19:12.000Z 1241.9 2016-12-14T13:19:13.000Z 1241.5 2016-12-14T13:19:14.000Z 1241.2 2016-12-14T13:19:15.000Z 1240.8 2016-12-14T13:19:16.000Z 1240.4 2016-12-14T13:19:17.000Z 1240 2016-12-14T13:19:18.000Z 1239.6 2016-12-14T13:19:19.000Z 1239.1 2016-12-14T13:19:20.000Z 1238.6 2016-12-14T13:19:21.000Z 1238.1 2016-12-14T13:19:22.000Z 1237.7 2016-12-14T13:19:23.000Z 1237.2 2016-12-14T13:19:24.000Z 1236.7 2016-12-14T13:19:25.000Z 1236.1 2016-12-14T13:19:26.000Z 1235.6 2016-12-14T13:19:27.000Z 1235.1 2016-12-14T13:19:28.000Z 1234.5 2016-12-14T13:19:29.000Z 1233.9 2016-12-14T13:19:30.000Z 1233.4 2016-12-14T13:19:31.000Z 1232.9 2016-12-14T13:19:32.000Z 1232.4 2016-12-14T13:19:33.000Z 1231.8 2016-12-14T13:19:34.000Z 1231.4 2016-12-14T13:19:35.000Z 1230.9 2016-12-14T13:19:36.000Z 1230.4 2016-12-14T13:19:37.000Z 1230.1 2016-12-14T13:19:38.000Z 1229.7 2016-12-14T13:19:39.000Z 1229.4 2016-12-14T13:19:40.000Z 1229.1 2016-12-14T13:19:41.000Z 1228.8 2016-12-14T13:19:42.000Z 1228.5 2016-12-14T13:19:43.000Z 1228.3 2016-12-14T13:19:44.000Z 1228 2016-12-14T13:19:45.000Z 1227.8 2016-12-14T13:19:46.000Z 1227.6 2016-12-14T13:19:47.000Z 1227.5 2016-12-14T13:19:48.000Z 1227.3 2016-12-14T13:19:49.000Z 1227.2 2016-12-14T13:19:50.000Z 1227.1 2016-12-14T13:19:51.000Z 1227 2016-12-14T13:19:52.000Z 1227 2016-12-14T13:19:53.000Z 1226.9 2016-12-14T13:19:54.000Z 1226.9 2016-12-14T13:19:55.000Z 1226.8 2016-12-14T13:19:56.000Z 1226.8 2016-12-14T13:19:57.000Z 1226.8 2016-12-14T13:19:58.000Z 1226.8 2016-12-14T13:19:59.000Z 1226.8 2016-12-14T13:20:00.000Z 1226.9 2016-12-14T13:20:01.000Z 1226.9 2016-12-14T13:20:02.000Z 1226.9 2016-12-14T13:20:03.000Z 1226.9 2016-12-14T13:20:04.000Z 1226.9 2016-12-14T13:20:05.000Z 1226.9 2016-12-14T13:20:06.000Z 1226.9 2016-12-14T13:20:07.000Z 1226.9 2016-12-14T13:20:08.000Z 1226.8 2016-12-14T13:20:09.000Z 1226.7 2016-12-14T13:20:10.000Z 1226.5 2016-12-14T13:20:11.000Z 1226.3 2016-12-14T13:20:12.000Z 1225.9 2016-12-14T13:20:13.000Z 1225.6 2016-12-14T13:20:14.000Z 1225.3 2016-12-14T13:20:15.000Z 1225 2016-12-14T13:20:16.000Z 1224.7 2016-12-14T13:20:17.000Z 1224.5 2016-12-14T13:20:18.000Z 1224.3 2016-12-14T13:20:19.000Z 1224.1 2016-12-14T13:20:20.000Z 1223.9 2016-12-14T13:20:21.000Z 1223.6 2016-12-14T13:20:22.000Z 1223.4 2016-12-14T13:20:23.000Z 1223.2 2016-12-14T13:20:24.000Z 1223.1 2016-12-14T13:20:25.000Z 1223 2016-12-14T13:20:26.000Z 1223.1 2016-12-14T13:20:27.000Z 1223.3 2016-12-14T13:20:28.000Z 1223.5 2016-12-14T13:20:29.000Z 1223.7 2016-12-14T13:20:30.000Z 1224 2016-12-14T13:20:31.000Z 1224.3 2016-12-14T13:20:32.000Z 1224.5 2016-12-14T13:20:33.000Z 1224.8 2016-12-14T13:20:34.000Z 1225 2016-12-14T13:20:35.000Z 1225.2 2016-12-14T13:20:36.000Z 1225.2 2016-12-14T13:20:37.000Z 1225.3 2016-12-14T13:20:38.000Z 1225.4 2016-12-14T13:20:39.000Z 1225.4 2016-12-14T13:20:40.000Z 1225.5 2016-12-14T13:20:41.000Z 1225.5 2016-12-14T13:20:42.000Z 1225.6 2016-12-14T13:20:43.000Z 1225.6 2016-12-14T13:20:44.000Z 1225.6 2016-12-14T13:20:45.000Z 1225.8 2016-12-14T13:20:46.000Z 1225.9 2016-12-14T13:20:47.000Z 1226.1 2016-12-14T13:20:48.000Z 1226.2 2016-12-14T13:20:49.000Z 1226.4 2016-12-14T13:20:50.000Z 1226.4 2016-12-14T13:20:51.000Z 1226.5 2016-12-14T13:20:52.000Z 1226.5 2016-12-14T13:20:53.000Z 1226.6 2016-12-14T13:20:54.000Z 1226.6 2016-12-14T13:20:55.000Z 1226.6 2016-12-14T13:20:56.000Z 1226.7 2016-12-14T13:20:57.000Z 1226.7 2016-12-14T13:20:58.000Z 1226.7 2016-12-14T13:20:59.000Z 1226.6 2016-12-14T13:21:00.000Z 1226.5 2016-12-14T13:21:01.000Z 1226.3 2016-12-14T13:21:02.000Z 1226.1 2016-12-14T13:21:03.000Z 1225.9 2016-12-14T13:21:04.000Z 1225.6 2016-12-14T13:21:05.000Z 1225.4 2016-12-14T13:21:06.000Z 1225.2 2016-12-14T13:21:07.000Z 1225 2016-12-14T13:21:08.000Z 1224.8 2016-12-14T13:21:09.000Z 1224.6 2016-12-14T13:21:10.000Z 1224.4 2016-12-14T13:21:11.000Z 1224.2 2016-12-14T13:21:12.000Z 1224 2016-12-14T13:21:13.000Z 1223.7 2016-12-14T13:21:14.000Z 1223.5 2016-12-14T13:21:15.000Z 1223.2 2016-12-14T13:21:16.000Z 1222.9 2016-12-14T13:21:17.000Z 1222.6 2016-12-14T13:21:18.000Z 1222.3 2016-12-14T13:21:19.000Z 1221.9 2016-12-14T13:21:20.000Z 1221.6 2016-12-14T13:21:21.000Z 1221.2 2016-12-14T13:21:22.000Z 1220.9 2016-12-14T13:21:23.000Z 1220.5 2016-12-14T13:21:24.000Z 1220.1 2016-12-14T13:21:25.000Z 1219.7 2016-12-14T13:21:26.000Z 1219.3 2016-12-14T13:21:27.000Z 1218.9 2016-12-14T13:21:28.000Z 1218.5 2016-12-14T13:21:29.000Z 1218.1 2016-12-14T13:21:30.000Z 1217.7 2016-12-14T13:21:31.000Z 1217.3 2016-12-14T13:21:32.000Z 1216.9 2016-12-14T13:21:33.000Z 1216.5 2016-12-14T13:21:34.000Z 1216.1 2016-12-14T13:21:35.000Z 1215.7 2016-12-14T13:21:36.000Z 1215.3 2016-12-14T13:21:37.000Z 1214.8 2016-12-14T13:21:38.000Z 1214.4 2016-12-14T13:21:39.000Z 1214 2016-12-14T13:21:40.000Z 1213.5 2016-12-14T13:21:41.000Z 1213.1 2016-12-14T13:21:42.000Z 1212.6 2016-12-14T13:21:43.000Z 1212.2 2016-12-14T13:21:44.000Z 1211.8 2016-12-14T13:21:45.000Z 1211.4 2016-12-14T13:21:46.000Z 1211 2016-12-14T13:21:47.000Z 1210.6 2016-12-14T13:21:48.000Z 1210.3 2016-12-14T13:21:49.000Z 1209.9 2016-12-14T13:21:50.000Z 1209.6 2016-12-14T13:21:51.000Z 1209.4 2016-12-14T13:21:52.000Z 1209.1 2016-12-14T13:21:53.000Z 1208.9 2016-12-14T13:21:54.000Z 1208.7 2016-12-14T13:21:55.000Z 1208.6 2016-12-14T13:21:56.000Z 1208.5 2016-12-14T13:21:57.000Z 1208.4 2016-12-14T13:21:58.000Z 1208.3 2016-12-14T13:21:59.000Z 1208.2 2016-12-14T13:22:00.000Z 1208.2 2016-12-14T13:22:01.000Z 1208.2 2016-12-14T13:22:02.000Z 1208.1 2016-12-14T13:22:03.000Z 1208.1 2016-12-14T13:22:04.000Z 1208.1 2016-12-14T13:22:05.000Z 1208.1 2016-12-14T13:22:06.000Z 1208.1 2016-12-14T13:22:07.000Z 1208.1 2016-12-14T13:22:08.000Z 1208 2016-12-14T13:22:09.000Z 1208 2016-12-14T13:22:10.000Z 1207.9 2016-12-14T13:22:11.000Z 1207.9 2016-12-14T13:22:12.000Z 1207.8 2016-12-14T13:22:13.000Z 1207.7 2016-12-14T13:22:14.000Z 1207.6 2016-12-14T13:22:15.000Z 1207.5 2016-12-14T13:22:16.000Z 1207.4 2016-12-14T13:22:17.000Z 1207.3 2016-12-14T13:22:18.000Z 1207.2 2016-12-14T13:22:19.000Z 1207.1 2016-12-14T13:22:20.000Z 1207.1 2016-12-14T13:22:21.000Z 1207.2 2016-12-14T13:22:22.000Z 1207.2 2016-12-14T13:22:23.000Z 1207.2 2016-12-14T13:22:24.000Z 1207.1 2016-12-14T13:22:25.000Z 1206.9 2016-12-14T13:22:26.000Z 1206.6 2016-12-14T13:22:27.000Z 1206.2 2016-12-14T13:22:28.000Z 1205.8 2016-12-14T13:22:29.000Z 1205.3 2016-12-14T13:22:30.000Z 1204.9 2016-12-14T13:22:31.000Z 1204.4 2016-12-14T13:22:32.000Z 1203.8 2016-12-14T13:22:33.000Z 1203.3 2016-12-14T13:22:34.000Z 1202.8 2016-12-14T13:22:35.000Z 1202.3 2016-12-14T13:22:36.000Z 1202 2016-12-14T13:22:37.000Z 1201.7 2016-12-14T13:22:38.000Z 1201.5 2016-12-14T13:22:39.000Z 1201.2 2016-12-14T13:22:40.000Z 1201 2016-12-14T13:22:41.000Z 1200.8 2016-12-14T13:22:42.000Z 1200.5 2016-12-14T13:22:43.000Z 1200.4 2016-12-14T13:22:44.000Z 1200.2 2016-12-14T13:22:45.000Z 1200 2016-12-14T13:22:46.000Z 1199.8 2016-12-14T13:22:47.000Z 1199.6 2016-12-14T13:22:48.000Z 1199.5 2016-12-14T13:22:49.000Z 1199.4 2016-12-14T13:22:50.000Z 1199.3 2016-12-14T13:22:51.000Z 1199.2 2016-12-14T13:22:52.000Z 1199.1 2016-12-14T13:22:53.000Z 1199 2016-12-14T13:22:54.000Z 1198.9 2016-12-14T13:22:55.000Z 1198.9 2016-12-14T13:22:56.000Z 1198.8 2016-12-14T13:22:57.000Z 1198.7 2016-12-14T13:22:58.000Z 1198.6 2016-12-14T13:22:59.000Z 1198.5 2016-12-14T13:23:00.000Z 1198.4 2016-12-14T13:23:01.000Z 1198.2 2016-12-14T13:23:02.000Z 1198.1 2016-12-14T13:23:03.000Z 1197.9 2016-12-14T13:23:04.000Z 1197.8 2016-12-14T13:23:05.000Z 1197.6 2016-12-14T13:23:06.000Z 1197.5 2016-12-14T13:23:07.000Z 1197.4 2016-12-14T13:23:08.000Z 1197.2 2016-12-14T13:23:09.000Z 1197.2 2016-12-14T13:23:10.000Z 1197.1 2016-12-14T13:23:11.000Z 1197 2016-12-14T13:23:12.000Z 1196.7 2016-12-14T13:23:13.000Z 1196.3 2016-12-14T13:23:14.000Z 1195.8 2016-12-14T13:23:15.000Z 1195.3 2016-12-14T13:23:16.000Z 1195 2016-12-14T13:23:17.000Z 1194.8 2016-12-14T13:23:18.000Z 1194.6 2016-12-14T13:23:19.000Z 1194.5 2016-12-14T13:23:20.000Z 1194.4 2016-12-14T13:23:21.000Z 1194.3 2016-12-14T13:23:22.000Z 1194.1 2016-12-14T13:23:23.000Z 1194 2016-12-14T13:23:24.000Z 1193.9 2016-12-14T13:23:25.000Z 1193.8 2016-12-14T13:23:26.000Z 1193.7 2016-12-14T13:23:27.000Z 1193.7 2016-12-14T13:23:28.000Z 1193.6 2016-12-14T13:23:29.000Z 1193.6 2016-12-14T13:23:30.000Z 1193.6 2016-12-14T13:23:31.000Z 1193.6 2016-12-14T13:23:32.000Z 1193.6 2016-12-14T13:23:33.000Z 1193.6 2016-12-14T13:23:34.000Z 1193.5 2016-12-14T13:23:35.000Z 1193.5 2016-12-14T13:23:36.000Z 1193.4 2016-12-14T13:23:37.000Z 1193.3 2016-12-14T13:23:38.000Z 1193.3 2016-12-14T13:23:39.000Z 1193.2 2016-12-14T13:23:40.000Z 1193.2 2016-12-14T13:23:41.000Z 1193.1 2016-12-14T13:23:42.000Z 1193.1 2016-12-14T13:23:43.000Z 1193.1 2016-12-14T13:23:44.000Z 1193.1 2016-12-14T13:23:45.000Z 1193 2016-12-14T13:23:46.000Z 1193 2016-12-14T13:23:47.000Z 1192.9 2016-12-14T13:23:48.000Z 1192.8 2016-12-14T13:23:49.000Z 1192.7 2016-12-14T13:23:50.000Z 1192.6 2016-12-14T13:23:51.000Z 1192.4 2016-12-14T13:23:52.000Z 1192.3 2016-12-14T13:23:53.000Z 1192.1 2016-12-14T13:23:54.000Z 1191.9 2016-12-14T13:23:55.000Z 1191.7 2016-12-14T13:23:56.000Z 1191.5 2016-12-14T13:23:57.000Z 1191.3 2016-12-14T13:23:58.000Z 1191.1 2016-12-14T13:23:59.000Z 1190.9 2016-12-14T13:24:00.000Z 1190.7 2016-12-14T13:24:01.000Z 1190.4 2016-12-14T13:24:02.000Z 1190.2 2016-12-14T13:24:03.000Z 1190 2016-12-14T13:24:04.000Z 1189.7 2016-12-14T13:24:05.000Z 1189.5 2016-12-14T13:24:06.000Z 1189.2 2016-12-14T13:24:07.000Z 1188.8 2016-12-14T13:24:08.000Z 1188.5 2016-12-14T13:24:09.000Z 1188.1 2016-12-14T13:24:10.000Z 1187.8 2016-12-14T13:24:11.000Z 1187.5 2016-12-14T13:24:12.000Z 1187.2 2016-12-14T13:24:13.000Z 1187.1 2016-12-14T13:24:14.000Z 1186.9 2016-12-14T13:24:15.000Z 1186.8 2016-12-14T13:24:16.000Z 1186.7 2016-12-14T13:24:17.000Z 1186.7 2016-12-14T13:24:18.000Z 1186.6 2016-12-14T13:24:19.000Z 1186.5 2016-12-14T13:24:20.000Z 1186.5 2016-12-14T13:24:21.000Z 1186.4 2016-12-14T13:24:22.000Z 1186.4 2016-12-14T13:24:23.000Z 1186.4 2016-12-14T13:24:24.000Z 1186.3 2016-12-14T13:24:25.000Z 1186.3 2016-12-14T13:24:26.000Z 1186.3 2016-12-14T13:24:27.000Z 1186.3 2016-12-14T13:24:28.000Z 1186.2 2016-12-14T13:24:29.000Z 1186.2 2016-12-14T13:24:30.000Z 1186.1 2016-12-14T13:24:31.000Z 1186 2016-12-14T13:24:32.000Z 1186 2016-12-14T13:24:33.000Z 1185.9 2016-12-14T13:24:34.000Z 1186 2016-12-14T13:24:35.000Z 1186 2016-12-14T13:24:36.000Z 1186.1 2016-12-14T13:24:37.000Z 1186.2 2016-12-14T13:24:38.000Z 1186.3 2016-12-14T13:24:39.000Z 1186.4 2016-12-14T13:24:40.000Z 1186.5 2016-12-14T13:24:41.000Z 1186.6 2016-12-14T13:24:42.000Z 1186.7 2016-12-14T13:24:43.000Z 1186.9 2016-12-14T13:24:44.000Z 1187 2016-12-14T13:24:45.000Z 1187.1 2016-12-14T13:24:46.000Z 1187.2 2016-12-14T13:24:47.000Z 1187.3 2016-12-14T13:24:48.000Z 1187.4 2016-12-14T13:24:49.000Z 1187.4 2016-12-14T13:24:50.000Z 1187.5 2016-12-14T13:24:51.000Z 1187.6 2016-12-14T13:24:52.000Z 1187.7 2016-12-14T13:24:53.000Z 1187.7 2016-12-14T13:24:54.000Z 1187.8 2016-12-14T13:24:55.000Z 1187.9 2016-12-14T13:24:56.000Z 1188 2016-12-14T13:24:57.000Z 1188.2 2016-12-14T13:24:58.000Z 1188.3 2016-12-14T13:24:59.000Z 1188.5 2016-12-14T13:25:00.000Z 1188.6 2016-12-14T13:25:01.000Z 1188.9 2016-12-14T13:25:02.000Z 1189.1 2016-12-14T13:25:03.000Z 1189.3 2016-12-14T13:25:04.000Z 1189.6 2016-12-14T13:25:05.000Z 1190 2016-12-14T13:25:06.000Z 1190.3 2016-12-14T13:25:07.000Z 1190.7 2016-12-14T13:25:08.000Z 1191.1 2016-12-14T13:25:09.000Z 1191.6 2016-12-14T13:25:10.000Z 1192 2016-12-14T13:25:11.000Z 1192.4 2016-12-14T13:25:12.000Z 1192.8 2016-12-14T13:25:13.000Z 1193.2 2016-12-14T13:25:14.000Z 1193.6 2016-12-14T13:25:15.000Z 1193.9 2016-12-14T13:25:16.000Z 1194.2 2016-12-14T13:25:17.000Z 1194.5 2016-12-14T13:25:18.000Z 1194.7 2016-12-14T13:25:19.000Z 1194.9 2016-12-14T13:25:20.000Z 1195 2016-12-14T13:25:21.000Z 1195.2 2016-12-14T13:25:22.000Z 1195.3 2016-12-14T13:25:23.000Z 1195.4 2016-12-14T13:25:24.000Z 1195.5 2016-12-14T13:25:25.000Z 1195.6 2016-12-14T13:25:26.000Z 1195.7 2016-12-14T13:25:27.000Z 1195.9 2016-12-14T13:25:28.000Z 1196 2016-12-14T13:25:29.000Z 1196.1 2016-12-14T13:25:30.000Z 1196.2 2016-12-14T13:25:31.000Z 1196.3 2016-12-14T13:25:32.000Z 1196.4 2016-12-14T13:25:33.000Z 1196.5 2016-12-14T13:25:34.000Z 1196.4 2016-12-14T13:25:35.000Z 1196.4 2016-12-14T13:25:36.000Z 1196.4 2016-12-14T13:25:37.000Z 1196.4 2016-12-14T13:25:38.000Z 1196.4 2016-12-14T13:25:39.000Z 1196.4 2016-12-14T13:25:40.000Z 1196.4 2016-12-14T13:25:41.000Z 1196.3 2016-12-14T13:25:42.000Z 1196.3 2016-12-14T13:25:43.000Z 1196.3 2016-12-14T13:25:44.000Z 1196.3 2016-12-14T13:25:45.000Z 1196.3 2016-12-14T13:25:46.000Z 1196.3 2016-12-14T13:25:47.000Z 1196.2 2016-12-14T13:25:48.000Z 1196.2 2016-12-14T13:25:49.000Z 1196.2 2016-12-14T13:25:50.000Z 1196.2 2016-12-14T13:25:51.000Z 1196.2 2016-12-14T13:25:52.000Z 1196.2 2016-12-14T13:25:53.000Z 1196.1 2016-12-14T13:25:54.000Z 1196.1 2016-12-14T13:25:55.000Z 1196.1 2016-12-14T13:25:56.000Z 1196.1 2016-12-14T13:25:57.000Z 1196.1 2016-12-14T13:25:58.000Z 1196.1 2016-12-14T13:25:59.000Z 1196 2016-12-14T13:26:00.000Z 1196 2016-12-14T13:26:01.000Z 1195.9 2016-12-14T13:26:02.000Z 1195.9 2016-12-14T13:26:03.000Z 1195.8 2016-12-14T13:26:04.000Z 1195.7 2016-12-14T13:26:05.000Z 1195.6 2016-12-14T13:26:06.000Z 1195.5 2016-12-14T13:26:07.000Z 1195.4 2016-12-14T13:26:08.000Z 1195.2 2016-12-14T13:26:09.000Z 1195.1 2016-12-14T13:26:10.000Z 1194.9 2016-12-14T13:26:11.000Z 1194.7 2016-12-14T13:26:12.000Z 1194.6 2016-12-14T13:26:13.000Z 1194.4 2016-12-14T13:26:14.000Z 1194.3 2016-12-14T13:26:15.000Z 1194.2 2016-12-14T13:26:16.000Z 1194 2016-12-14T13:26:17.000Z 1194 2016-12-14T13:26:18.000Z 1193.8 2016-12-14T13:26:19.000Z 1193.8 2016-12-14T13:26:20.000Z 1193.7 2016-12-14T13:26:21.000Z 1193.7 2016-12-14T13:26:22.000Z 1193.7 2016-12-14T13:26:23.000Z 1193.7 2016-12-14T13:26:24.000Z 1193.7 2016-12-14T13:26:25.000Z 1193.8 2016-12-14T13:26:26.000Z 1193.9 2016-12-14T13:26:27.000Z 1193.9 2016-12-14T13:26:28.000Z 1194 2016-12-14T13:26:29.000Z 1194 2016-12-14T13:26:30.000Z 1194.1 2016-12-14T13:26:31.000Z 1194.1 2016-12-14T13:26:32.000Z 1194.1 2016-12-14T13:26:33.000Z 1194 2016-12-14T13:26:34.000Z 1193.9 2016-12-14T13:26:35.000Z 1193.9 2016-12-14T13:26:36.000Z 1193.9 2016-12-14T13:26:37.000Z 1193.8 2016-12-14T13:26:38.000Z 1193.8 2016-12-14T13:26:39.000Z 1193.8 2016-12-14T13:26:40.000Z 1193.7 2016-12-14T13:26:41.000Z 1193.6 2016-12-14T13:26:42.000Z 1193.6 2016-12-14T13:26:43.000Z 1193.5 2016-12-14T13:26:44.000Z 1193.3 2016-12-14T13:26:45.000Z 1193.2 2016-12-14T13:26:46.000Z 1193.1 2016-12-14T13:26:47.000Z 1193 2016-12-14T13:26:48.000Z 1193 2016-12-14T13:26:49.000Z 1192.9 2016-12-14T13:26:50.000Z 1192.9 2016-12-14T13:26:51.000Z 1192.8 2016-12-14T13:26:52.000Z 1192.8 2016-12-14T13:26:53.000Z 1192.7 2016-12-14T13:26:54.000Z 1192.6 2016-12-14T13:26:55.000Z 1192.5 2016-12-14T13:26:56.000Z 1192.3 2016-12-14T13:26:57.000Z 1192.1 2016-12-14T13:26:58.000Z 1191.9 2016-12-14T13:26:59.000Z 1191.7 2016-12-14T13:27:00.000Z 1191.4 2016-12-14T13:27:01.000Z 1191.2 2016-12-14T13:27:02.000Z 1190.9 2016-12-14T13:27:03.000Z 1190.5 2016-12-14T13:27:04.000Z 1190.2 2016-12-14T13:27:05.000Z 1189.8 2016-12-14T13:27:06.000Z 1189.5 2016-12-14T13:27:07.000Z 1189.2 2016-12-14T13:27:08.000Z 1188.9 2016-12-14T13:27:09.000Z 1188.6 2016-12-14T13:27:10.000Z 1188.3 2016-12-14T13:27:11.000Z 1188.1 2016-12-14T13:27:12.000Z 1187.7 2016-12-14T13:27:13.000Z 1187.4 2016-12-14T13:27:14.000Z 1187.1 2016-12-14T13:27:15.000Z 1186.8 2016-12-14T13:27:16.000Z 1186.4 2016-12-14T13:27:17.000Z 1186.1 2016-12-14T13:27:18.000Z 1185.7 2016-12-14T13:27:19.000Z 1185.3 2016-12-14T13:27:20.000Z 1184.9 2016-12-14T13:27:21.000Z 1184.5 2016-12-14T13:27:22.000Z 1184.1 2016-12-14T13:27:23.000Z 1183.7 2016-12-14T13:27:24.000Z 1183.2 2016-12-14T13:27:25.000Z 1182.8 2016-12-14T13:27:26.000Z 1182.4 2016-12-14T13:27:27.000Z 1182 2016-12-14T13:27:28.000Z 1181.5 2016-12-14T13:27:29.000Z 1180.9 2016-12-14T13:27:30.000Z 1180.4 2016-12-14T13:27:31.000Z 1179.9 2016-12-14T13:27:32.000Z 1179.5 2016-12-14T13:27:33.000Z 1179.1 2016-12-14T13:27:34.000Z 1178.6 2016-12-14T13:27:35.000Z 1178.3 2016-12-14T13:27:36.000Z 1178 2016-12-14T13:27:37.000Z 1177.6 2016-12-14T13:27:38.000Z 1177.4 2016-12-14T13:27:39.000Z 1177.2 2016-12-14T13:27:40.000Z 1176.9 2016-12-14T13:27:41.000Z 1176.8 2016-12-14T13:27:42.000Z 1176.6 2016-12-14T13:27:43.000Z 1176.5 2016-12-14T13:27:44.000Z 1176.4 2016-12-14T13:27:45.000Z 1176.3 2016-12-14T13:27:46.000Z 1176.3 2016-12-14T13:27:47.000Z 1176.3 2016-12-14T13:27:48.000Z 1176.3 2016-12-14T13:27:49.000Z 1176.3 2016-12-14T13:27:50.000Z 1176.3 2016-12-14T13:27:51.000Z 1176.3 2016-12-14T13:27:52.000Z 1176.5 2016-12-14T13:27:53.000Z 1176.5 2016-12-14T13:27:54.000Z 1176.6 2016-12-14T13:27:55.000Z 1176.7 2016-12-14T13:27:56.000Z 1176.8 2016-12-14T13:27:57.000Z 1176.8 2016-12-14T13:27:58.000Z 1176.9 2016-12-14T13:27:59.000Z 1176.9 2016-12-14T13:28:00.000Z 1177 2016-12-14T13:28:01.000Z 1177 2016-12-14T13:28:02.000Z 1176.9 2016-12-14T13:28:03.000Z 1176.9 2016-12-14T13:28:04.000Z 1176.9 2016-12-14T13:28:05.000Z 1176.8 2016-12-14T13:28:06.000Z 1176.8 2016-12-14T13:28:07.000Z 1176.8 2016-12-14T13:28:08.000Z 1176.8 2016-12-14T13:28:09.000Z 1176.7 2016-12-14T13:28:10.000Z 1176.6 2016-12-14T13:28:11.000Z 1176.5 2016-12-14T13:28:12.000Z 1176.3 2016-12-14T13:28:13.000Z 1176.1 2016-12-14T13:28:14.000Z 1175.9 2016-12-14T13:28:15.000Z 1175.7 2016-12-14T13:28:16.000Z 1175.4 2016-12-14T13:28:17.000Z 1175.1 2016-12-14T13:28:18.000Z 1174.8 2016-12-14T13:28:19.000Z 1174.5 2016-12-14T13:28:20.000Z 1174.1 2016-12-14T13:28:21.000Z 1173.8 2016-12-14T13:28:22.000Z 1173.5 2016-12-14T13:28:23.000Z 1173.1 2016-12-14T13:28:24.000Z 1172.7 2016-12-14T13:28:25.000Z 1172.3 2016-12-14T13:28:26.000Z 1171.9 2016-12-14T13:28:27.000Z 1171.5 2016-12-14T13:28:28.000Z 1171.2 2016-12-14T13:28:29.000Z 1170.8 2016-12-14T13:28:30.000Z 1170.4 2016-12-14T13:28:31.000Z 1170.1 2016-12-14T13:28:32.000Z 1169.7 2016-12-14T13:28:33.000Z 1169.1 2016-12-14T13:28:34.000Z 1168.6 2016-12-14T13:28:35.000Z 1168 2016-12-14T13:28:36.000Z 1167.4 2016-12-14T13:28:37.000Z 1166.7 2016-12-14T13:28:38.000Z 1166.2 2016-12-14T13:28:39.000Z 1165.6 2016-12-14T13:28:40.000Z 1165.1 2016-12-14T13:28:41.000Z 1164.7 2016-12-14T13:28:42.000Z 1164.4 2016-12-14T13:28:43.000Z 1164.1 2016-12-14T13:28:44.000Z 1163.8 2016-12-14T13:28:45.000Z 1163.6 2016-12-14T13:28:46.000Z 1163.4 2016-12-14T13:28:47.000Z 1163.3 2016-12-14T13:28:48.000Z 1163.1 2016-12-14T13:28:49.000Z 1163 2016-12-14T13:28:50.000Z 1162.9 2016-12-14T13:28:51.000Z 1162.8 2016-12-14T13:28:52.000Z 1162.7 2016-12-14T13:28:53.000Z 1162.6 2016-12-14T13:28:54.000Z 1162.6 2016-12-14T13:28:55.000Z 1162.5 2016-12-14T13:28:56.000Z 1162.4 2016-12-14T13:28:57.000Z 1162.4 2016-12-14T13:28:58.000Z 1162.3 2016-12-14T13:28:59.000Z 1162.3 2016-12-14T13:29:00.000Z 1162.2 2016-12-14T13:29:01.000Z 1162.2 2016-12-14T13:29:02.000Z 1162.2 2016-12-14T13:29:03.000Z 1162.1 2016-12-14T13:29:04.000Z 1162.1 2016-12-14T13:29:05.000Z 1162 2016-12-14T13:29:06.000Z 1162 2016-12-14T13:29:07.000Z 1161.9 2016-12-14T13:29:08.000Z 1161.8 2016-12-14T13:29:09.000Z 1161.8 2016-12-14T13:29:10.000Z 1161.7 2016-12-14T13:29:11.000Z 1161.6 2016-12-14T13:29:12.000Z 1161.5 2016-12-14T13:29:13.000Z 1161.3 2016-12-14T13:29:14.000Z 1161.1 2016-12-14T13:29:15.000Z 1160.9 2016-12-14T13:29:16.000Z 1160.7 2016-12-14T13:29:17.000Z 1160.4 2016-12-14T13:29:18.000Z 1160.2 2016-12-14T13:29:19.000Z 1159.9 2016-12-14T13:29:20.000Z 1159.6 2016-12-14T13:29:21.000Z 1159.3 2016-12-14T13:29:22.000Z 1159.1 2016-12-14T13:29:23.000Z 1158.7 2016-12-14T13:29:24.000Z 1158.4 2016-12-14T13:29:25.000Z 1158.1 2016-12-14T13:29:26.000Z 1157.9 2016-12-14T13:29:27.000Z 1157.6 2016-12-14T13:29:28.000Z 1157.3 2016-12-14T13:29:29.000Z 1157 2016-12-14T13:29:30.000Z 1156.7 2016-12-14T13:29:31.000Z 1156.4 2016-12-14T13:29:32.000Z 1156 2016-12-14T13:29:33.000Z 1155.6 2016-12-14T13:29:34.000Z 1155.2 2016-12-14T13:29:35.000Z 1154.8 2016-12-14T13:29:36.000Z 1154.4 2016-12-14T13:29:37.000Z 1154 2016-12-14T13:29:38.000Z 1153.6 2016-12-14T13:29:39.000Z 1153.3 2016-12-14T13:29:40.000Z 1153 2016-12-14T13:29:41.000Z 1152.9 2016-12-14T13:29:42.000Z 1152.8 2016-12-14T13:29:43.000Z 1152.7 2016-12-14T13:29:44.000Z 1152.6 2016-12-14T13:29:45.000Z 1152.5 2016-12-14T13:29:46.000Z 1152.4 2016-12-14T13:29:47.000Z 1152.2 2016-12-14T13:29:48.000Z 1152.1 2016-12-14T13:29:49.000Z 1151.9 2016-12-14T13:29:50.000Z 1151.7 2016-12-14T13:29:51.000Z 1151.5 2016-12-14T13:29:52.000Z 1151.3 2016-12-14T13:29:53.000Z 1151.1 2016-12-14T13:29:54.000Z 1150.9 2016-12-14T13:29:55.000Z 1150.7 2016-12-14T13:29:56.000Z 1150.5 2016-12-14T13:29:57.000Z 1150.3 2016-12-14T13:29:58.000Z 1150.1 2016-12-14T13:29:59.000Z 1150 2016-12-14T13:30:00.000Z 1149.8 2016-12-14T13:30:01.000Z 1149.6 2016-12-14T13:30:02.000Z 1149.5 2016-12-14T13:30:03.000Z 1149.3 2016-12-14T13:30:04.000Z 1149.1 2016-12-14T13:30:05.000Z 1148.8 2016-12-14T13:30:06.000Z 1148.6 2016-12-14T13:30:07.000Z 1148.4 2016-12-14T13:30:08.000Z 1148.1 2016-12-14T13:30:09.000Z 1147.8 2016-12-14T13:30:10.000Z 1147.5 2016-12-14T13:30:11.000Z 1147.2 2016-12-14T13:30:12.000Z 1146.8 2016-12-14T13:30:13.000Z 1146.5 2016-12-14T13:30:14.000Z 1146.1 2016-12-14T13:30:15.000Z 1145.6 2016-12-14T13:30:16.000Z 1145.2 2016-12-14T13:30:17.000Z 1144.7 2016-12-14T13:30:18.000Z 1144.3 2016-12-14T13:30:19.000Z 1143.9 2016-12-14T13:30:20.000Z 1143.5 2016-12-14T13:30:21.000Z 1143.2 2016-12-14T13:30:22.000Z 1143 2016-12-14T13:30:23.000Z 1142.8 2016-12-14T13:30:24.000Z 1142.7 2016-12-14T13:30:25.000Z 1142.6 2016-12-14T13:30:26.000Z 1142.5 2016-12-14T13:30:27.000Z 1142.4 2016-12-14T13:30:28.000Z 1142.4 2016-12-14T13:30:29.000Z 1142.3 2016-12-14T13:30:30.000Z 1142.3 2016-12-14T13:30:31.000Z 1142.3 2016-12-14T13:30:32.000Z 1142.3 2016-12-14T13:30:33.000Z 1142.3 2016-12-14T13:30:34.000Z 1142.3 2016-12-14T13:30:35.000Z 1142.3 2016-12-14T13:30:36.000Z 1142.3 2016-12-14T13:30:37.000Z 1142.3 2016-12-14T13:30:38.000Z 1142.3 2016-12-14T13:30:39.000Z 1142.3 2016-12-14T13:30:40.000Z 1142.3 2016-12-14T13:30:41.000Z 1142.3 2016-12-14T13:30:42.000Z 1142.3 2016-12-14T13:30:43.000Z 1142.2 2016-12-14T13:30:44.000Z 1142.2 2016-12-14T13:30:45.000Z 1142.1 2016-12-14T13:30:46.000Z 1142.1 2016-12-14T13:30:47.000Z 1142.1 2016-12-14T13:30:48.000Z 1142 2016-12-14T13:30:49.000Z 1142 2016-12-14T13:30:50.000Z 1141.9 2016-12-14T13:30:51.000Z 1141.8 2016-12-14T13:30:52.000Z 1141.7 2016-12-14T13:30:53.000Z 1141.7 2016-12-14T13:30:54.000Z 1141.6 2016-12-14T13:30:55.000Z 1141.5 2016-12-14T13:30:56.000Z 1141.4 2016-12-14T13:30:57.000Z 1141.3 2016-12-14T13:30:58.000Z 1141.2 2016-12-14T13:30:59.000Z 1141.1 2016-12-14T13:31:00.000Z 1141 2016-12-14T13:31:01.000Z 1140.8 2016-12-14T13:31:02.000Z 1140.7 2016-12-14T13:31:03.000Z 1140.6 2016-12-14T13:31:04.000Z 1140.5 2016-12-14T13:31:05.000Z 1140.4 2016-12-14T13:31:06.000Z 1140.2 2016-12-14T13:31:07.000Z 1140.1 2016-12-14T13:31:08.000Z 1139.9 2016-12-14T13:31:09.000Z 1139.8 2016-12-14T13:31:10.000Z 1139.7 2016-12-14T13:31:11.000Z 1139.6 2016-12-14T13:31:12.000Z 1139.4 2016-12-14T13:31:13.000Z 1139.3 2016-12-14T13:31:14.000Z 1139.3 2016-12-14T13:31:15.000Z 1139.3 2016-12-14T13:31:16.000Z 1139.3 2016-12-14T13:31:17.000Z 1139.4 2016-12-14T13:31:18.000Z 1139.4 2016-12-14T13:31:19.000Z 1139.4 2016-12-14T13:31:20.000Z 1139.5 2016-12-14T13:31:21.000Z 1139.5 2016-12-14T13:31:22.000Z 1139.6 2016-12-14T13:31:23.000Z 1139.6 2016-12-14T13:31:24.000Z 1139.7 2016-12-14T13:31:25.000Z 1139.9 2016-12-14T13:31:26.000Z 1140 2016-12-14T13:31:27.000Z 1140.1 2016-12-14T13:31:28.000Z 1140.2 2016-12-14T13:31:29.000Z 1140.4 2016-12-14T13:31:30.000Z 1140.5 2016-12-14T13:31:31.000Z 1140.6 2016-12-14T13:31:32.000Z 1140.7 2016-12-14T13:31:33.000Z 1140.8 2016-12-14T13:31:34.000Z 1140.8 2016-12-14T13:31:35.000Z 1140.8 2016-12-14T13:31:36.000Z 1140.8 2016-12-14T13:31:37.000Z 1140.7 2016-12-14T13:31:38.000Z 1140.5 2016-12-14T13:31:39.000Z 1140.2 2016-12-14T13:31:40.000Z 1139.8 2016-12-14T13:31:41.000Z 1139.4 2016-12-14T13:31:42.000Z 1138.9 2016-12-14T13:31:43.000Z 1138.4 2016-12-14T13:31:44.000Z 1137.8 2016-12-14T13:31:45.000Z 1137.3 2016-12-14T13:31:46.000Z 1136.8 2016-12-14T13:31:47.000Z 1136.3 2016-12-14T13:31:48.000Z 1135.9 2016-12-14T13:31:49.000Z 1135.5 2016-12-14T13:31:50.000Z 1135.1 2016-12-14T13:31:51.000Z 1134.8 2016-12-14T13:31:52.000Z 1134.5 2016-12-14T13:31:53.000Z 1134.2 2016-12-14T13:31:54.000Z 1134 2016-12-14T13:31:55.000Z 1133.8 2016-12-14T13:31:56.000Z 1133.6 2016-12-14T13:31:57.000Z 1133.4 2016-12-14T13:31:58.000Z 1133.3 2016-12-14T13:31:59.000Z 1133.1 2016-12-14T13:32:00.000Z 1132.9 2016-12-14T13:32:01.000Z 1132.8 2016-12-14T13:32:02.000Z 1132.8 2016-12-14T13:32:03.000Z 1132.7 2016-12-14T13:32:04.000Z 1132.7 2016-12-14T13:32:05.000Z 1132.6 2016-12-14T13:32:06.000Z 1132.5 2016-12-14T13:32:07.000Z 1132.5 2016-12-14T13:32:08.000Z 1132.4 2016-12-14T13:32:09.000Z 1132.3 2016-12-14T13:32:10.000Z 1132.2 2016-12-14T13:32:11.000Z 1132.1 2016-12-14T13:32:12.000Z 1132 2016-12-14T13:32:13.000Z 1131.9 2016-12-14T13:32:14.000Z 1131.9 2016-12-14T13:32:15.000Z 1131.8 2016-12-14T13:32:16.000Z 1131.7 2016-12-14T13:32:17.000Z 1131.5 2016-12-14T13:32:18.000Z 1131.4 2016-12-14T13:32:19.000Z 1131.3 2016-12-14T13:32:20.000Z 1131.2 2016-12-14T13:32:21.000Z 1131 2016-12-14T13:32:22.000Z 1130.9 2016-12-14T13:32:23.000Z 1130.7 2016-12-14T13:32:24.000Z 1130.6 2016-12-14T13:32:25.000Z 1130.5 2016-12-14T13:32:26.000Z 1130.3 2016-12-14T13:32:27.000Z 1130.2 2016-12-14T13:32:28.000Z 1130.1 2016-12-14T13:32:29.000Z 1129.9 2016-12-14T13:32:30.000Z 1129.8 2016-12-14T13:32:31.000Z 1129.7 2016-12-14T13:32:32.000Z 1129.6 2016-12-14T13:32:33.000Z 1129.4 2016-12-14T13:32:34.000Z 1129.3 2016-12-14T13:32:35.000Z 1129.2 2016-12-14T13:32:36.000Z 1129.1 2016-12-14T13:32:37.000Z 1129 2016-12-14T13:32:38.000Z 1128.9 2016-12-14T13:32:39.000Z 1128.8 2016-12-14T13:32:40.000Z 1128.7 2016-12-14T13:32:41.000Z 1128.5 2016-12-14T13:32:42.000Z 1128.4 2016-12-14T13:32:43.000Z 1128.3 2016-12-14T13:32:44.000Z 1128.2 2016-12-14T13:32:45.000Z 1128.1 2016-12-14T13:32:46.000Z 1128.1 2016-12-14T13:32:47.000Z 1128 2016-12-14T13:32:48.000Z 1127.9 2016-12-14T13:32:49.000Z 1127.8 2016-12-14T13:32:50.000Z 1127.7 2016-12-14T13:32:51.000Z 1127.6 2016-12-14T13:32:52.000Z 1127.5 2016-12-14T13:32:53.000Z 1127.4 2016-12-14T13:32:54.000Z 1127.4 2016-12-14T13:32:55.000Z 1127.3 2016-12-14T13:32:56.000Z 1127.2 2016-12-14T13:32:57.000Z 1127.1 2016-12-14T13:32:58.000Z 1127 2016-12-14T13:32:59.000Z 1126.9 2016-12-14T13:33:00.000Z 1126.8 2016-12-14T13:33:01.000Z 1126.7 2016-12-14T13:33:02.000Z 1126.6 2016-12-14T13:33:03.000Z 1126.6 2016-12-14T13:33:04.000Z 1126.5 2016-12-14T13:33:05.000Z 1126.3 2016-12-14T13:33:06.000Z 1126.2 2016-12-14T13:33:07.000Z 1126.1 2016-12-14T13:33:08.000Z 1125.9 2016-12-14T13:33:09.000Z 1125.8 2016-12-14T13:33:10.000Z 1125.6 2016-12-14T13:33:11.000Z 1125.5 2016-12-14T13:33:12.000Z 1125.4 2016-12-14T13:33:13.000Z 1125.3 2016-12-14T13:33:14.000Z 1125.2 2016-12-14T13:33:15.000Z 1125.2 2016-12-14T13:33:16.000Z 1125.2 2016-12-14T13:33:17.000Z 1125.2 2016-12-14T13:33:18.000Z 1125.2 2016-12-14T13:33:19.000Z 1125.2 2016-12-14T13:33:20.000Z 1125.2 2016-12-14T13:33:21.000Z 1125.1 2016-12-14T13:33:22.000Z 1125.1 2016-12-14T13:33:23.000Z 1125 2016-12-14T13:33:24.000Z 1125 2016-12-14T13:33:25.000Z 1124.9 2016-12-14T13:33:26.000Z 1124.8 2016-12-14T13:33:27.000Z 1124.7 2016-12-14T13:33:28.000Z 1124.5 2016-12-14T13:33:29.000Z 1124.4 2016-12-14T13:33:30.000Z 1124.3 2016-12-14T13:33:31.000Z 1124.1 2016-12-14T13:33:32.000Z 1124 2016-12-14T13:33:33.000Z 1123.8 2016-12-14T13:33:34.000Z 1123.7 2016-12-14T13:33:35.000Z 1123.5 2016-12-14T13:33:36.000Z 1123.4 2016-12-14T13:33:37.000Z 1123.3 2016-12-14T13:33:38.000Z 1123.2 2016-12-14T13:33:39.000Z 1123.1 2016-12-14T13:33:40.000Z 1123 2016-12-14T13:33:41.000Z 1122.8 2016-12-14T13:33:42.000Z 1122.7 2016-12-14T13:33:43.000Z 1122.6 2016-12-14T13:33:44.000Z 1122.4 2016-12-14T13:33:45.000Z 1122.3 2016-12-14T13:33:46.000Z 1122.1 2016-12-14T13:33:47.000Z 1121.9 2016-12-14T13:33:48.000Z 1121.8 2016-12-14T13:33:49.000Z 1121.6 2016-12-14T13:33:50.000Z 1121.4 2016-12-14T13:33:51.000Z 1121.1 2016-12-14T13:33:52.000Z 1120.9 2016-12-14T13:33:53.000Z 1120.7 2016-12-14T13:33:54.000Z 1120.4 2016-12-14T13:33:55.000Z 1120.1 2016-12-14T13:33:56.000Z 1119.8 2016-12-14T13:33:57.000Z 1119.5 2016-12-14T13:33:58.000Z 1119.1 2016-12-14T13:33:59.000Z 1118.8 2016-12-14T13:34:00.000Z 1118.4 2016-12-14T13:34:01.000Z 1118 2016-12-14T13:34:02.000Z 1117.6 2016-12-14T13:34:03.000Z 1117.2 2016-12-14T13:34:04.000Z 1116.8 2016-12-14T13:34:05.000Z 1116.4 2016-12-14T13:34:06.000Z 1116 2016-12-14T13:34:07.000Z 1115.6 2016-12-14T13:34:08.000Z 1115.2 2016-12-14T13:34:09.000Z 1114.8 2016-12-14T13:34:10.000Z 1114.4 2016-12-14T13:34:11.000Z 1114 2016-12-14T13:34:12.000Z 1113.6 2016-12-14T13:34:13.000Z 1113.2 2016-12-14T13:34:14.000Z 1112.8 2016-12-14T13:34:15.000Z 1112.4 2016-12-14T13:34:16.000Z 1112 2016-12-14T13:34:17.000Z 1111.6 2016-12-14T13:34:18.000Z 1111.2 2016-12-14T13:34:19.000Z 1110.8 2016-12-14T13:34:20.000Z 1110.4 2016-12-14T13:34:21.000Z 1110 2016-12-14T13:34:22.000Z 1109.5 2016-12-14T13:34:23.000Z 1109.1 2016-12-14T13:34:24.000Z 1108.8 2016-12-14T13:34:25.000Z 1108.4 2016-12-14T13:34:26.000Z 1108 2016-12-14T13:34:27.000Z 1107.7 2016-12-14T13:34:28.000Z 1107.4 2016-12-14T13:34:29.000Z 1107.1 2016-12-14T13:34:30.000Z 1106.9 2016-12-14T13:34:31.000Z 1106.7 2016-12-14T13:34:32.000Z 1106.6 2016-12-14T13:34:33.000Z 1106.4 2016-12-14T13:34:34.000Z 1106.4 2016-12-14T13:34:35.000Z 1106.4 2016-12-14T13:34:36.000Z