2018-01-05 Roque Nublo
1506.72
1506.72
1506.1
1506.19
1506.35
1506.51
1506.49
1507.2
1507.3
1507.59
1507.57
1507.6
1508.4
1508.83
1508.04
1506.02
1505.48
1505.47
1506.33
1507.87
1508.53
1510.97
1512.88
1513.67
1515.28
1516.35
1517.87
1518.01
1519.9
1520.31
1520.54
1520.36
1519.72
1520.59
1520.65
1521.16
1521.73
1523.33
1525.56
1528.6
1529.42
1529.75
1530.43
1531.25
1533.48
1535.71
1538.31
1539.25
1540.07
1541.64
1544.08
1545.17
1545.7
1548.11
1549.42
1551.14
1553.12
1555.67
1558.72
1561.48
1564.64
1566.66
1568.2
1568.87
1569.85
1571.67
1572.07
1573.99
1575.06
1576.28
1578.03
1580.62
1583.69
1586.86
1589.9
1593.02
1595.31
1598.36
1601.31
1602.95
1604.62
1607.03
1609.71
1612.74
1615.97
1618.37
1620.83
1623.2
1625.63
1627.89
1629.09
1631.1
1633.05
1634.17
1634.54
1634.18
1634.06
1633.55
1634.51
1636
1637.89
1640.98
1643.28
1645.26
1645.39
1646.73
1647.53
1647.68
1646.84
1646.32
1646.4
1647.31
1650.37
1653.55
1655.34
1657.49
1660.4
1661.29
1661.28
1661.57
1661.66
1662.26
1662.55
1663.75
1665.92
1667.54
1668.88
1670.1
1671.9
1672.89
1674.64
1676.75
1676.46
1676.53
1676.57
1676.22
1674.2
1673.08
1671.56
1672.04
1671.68
1671.71
1674.16
1676.64
1676.42
1677.55
1677.7
1677.44
1677.03
1676.81
1678.32
1680.63
1680.67
1679.58
1678.59
1677.67
1677.45
1681.1
1682.04
1682.04
1680.25
1679.06
1678.47
1678.21
1677.6
1676.69
1676.65
1675.49
1674.21
1671.84
1670.43
1670.26
1670.17
1669.86
1671.78
1674.83
1676.23
1676.22
1677.23
1677.39
1676.24
1676.06
1675.05
1674.22
1673.19
1672.8
1671.64
1671.18
1670.86
1670.96
1671.21
1671.27
1671.16
1670.96
1670.86
1670.38
1669.48
1668.57
1667.83
1667.59
1667.6
1667.73
1667.69
1667.22
1667.12
1666.55
1663.95
1662.49
1659.35
1656.2
1654.19
1653.16
1653.36
1653.98
1654.31
1653.82
1652.72
1651.35
1650.67
1649.4
1648.77
1647.71
1647.41
1645.17
1643.57
1643.41
1642.62
1642.7
1643.17
1642.81
1642.34
1641.87
1641.73
1641.25
1640.15
1640.27
1639.03
1636.88
1634.86
1633.35
1631.47
1628.99
1626.66
1623.84
1621.03
1618.66
1617.17
1616.53
1614.07
1612.51
1612.39
1611.12
1609.99
1607.23
1606.68
1603.95
1601.65
1598.49
1595.38
1592.48
1591.62
1590.51
1588.3
1586.25
1585.51
1583.55
1580.88
1579.1
1578.13
1577.26
1574.65
1571.82
1571.63
1568.42
1567.61
1564.34
1562.06
1561.01
1558.65
1558.22
1556
1554.91
1553
1552.85
1551.01
1549.52
1548
1545.06
1543
1541.12
1539.97
1537.84
1535.34
1534.26
1533.62
1531.47
1530.21
1530.09
1530.14
1530.45
1529.86
1527.91
1526.64
1526.56
1526.36
1524.3
1523.67
1522.45
1520.1
1519.21
1518.25
1517.59
1517.48
1517.68
1517.72
1516.63
1515.6
1515.47
1514.57
1515.13
1515.66
1515.63
1515.49
1516.45
1518.03