Pau - Conakry J28 2427.05 2019-10-30T07:38:19.000Z 2414.58 2019-10-30T07:39:49.000Z 2411.79 2019-10-30T07:39:54.000Z 2411.57 2019-10-30T07:39:59.000Z 2411.47 2019-10-30T07:40:04.000Z 2411.38 2019-10-30T07:40:09.000Z 2411.3 2019-10-30T07:40:14.000Z 2411.22 2019-10-30T07:40:19.000Z 2411.14 2019-10-30T07:40:24.000Z 2411.06 2019-10-30T07:40:29.000Z 2410.99 2019-10-30T07:40:34.000Z 2410.93 2019-10-30T07:40:39.000Z 2410.74 2019-10-30T07:40:44.000Z 2410.64 2019-10-30T07:40:49.000Z 2410.18 2019-10-30T07:40:54.000Z 2409.83 2019-10-30T07:40:59.000Z 2409.72 2019-10-30T07:41:04.000Z 2409.69 2019-10-30T07:41:09.000Z 2409.79 2019-10-30T07:41:14.000Z 2410.02 2019-10-30T07:41:19.000Z 2410.15 2019-10-30T07:41:24.000Z 2410.23 2019-10-30T07:41:29.000Z 2410.27 2019-10-30T07:41:34.000Z 2410.31 2019-10-30T07:41:39.000Z 2410.34 2019-10-30T07:41:44.000Z 2410.37 2019-10-30T07:41:49.000Z 2410.42 2019-10-30T07:41:54.000Z 2410.51 2019-10-30T07:41:59.000Z 2410.62 2019-10-30T07:42:04.000Z 2410.75 2019-10-30T07:42:09.000Z 2410.89 2019-10-30T07:42:14.000Z 2411.02 2019-10-30T07:42:19.000Z 2411.16 2019-10-30T07:42:24.000Z 2411.3 2019-10-30T07:42:29.000Z 2411.44 2019-10-30T07:42:34.000Z 2411.57 2019-10-30T07:42:39.000Z 2411.71 2019-10-30T07:42:44.000Z 2411.83 2019-10-30T07:42:49.000Z 2411.96 2019-10-30T07:42:54.000Z 2412.07 2019-10-30T07:42:59.000Z 2412.18 2019-10-30T07:43:04.000Z 2412.27 2019-10-30T07:43:09.000Z 2412.36 2019-10-30T07:43:14.000Z 2412.44 2019-10-30T07:43:19.000Z 2412.52 2019-10-30T07:43:24.000Z 2412.6 2019-10-30T07:43:29.000Z 2412.68 2019-10-30T07:43:34.000Z 2412.79 2019-10-30T07:43:40.000Z 2412.88 2019-10-30T07:43:45.000Z 2412.98 2019-10-30T07:43:51.000Z 2413.09 2019-10-30T07:43:57.000Z 2413.19 2019-10-30T07:44:02.000Z 2413.32 2019-10-30T07:44:08.000Z 2413.49 2019-10-30T07:44:15.000Z 2413.66 2019-10-30T07:44:22.000Z 2414 2019-10-30T07:44:27.000Z 2414.19 2019-10-30T07:44:32.000Z 2413.86 2019-10-30T07:44:37.000Z 2413.45 2019-10-30T07:44:42.000Z 2413.11 2019-10-30T07:44:47.000Z 2412.91 2019-10-30T07:44:52.000Z 2413.16 2019-10-30T07:45:07.000Z 2413.33 2019-10-30T07:45:12.000Z 2413.4 2019-10-30T07:45:17.000Z 2413.43 2019-10-30T07:45:22.000Z 2413.53 2019-10-30T07:45:27.000Z 2413.55 2019-10-30T07:45:32.000Z 2413.51 2019-10-30T07:45:37.000Z 2413.47 2019-10-30T07:45:42.000Z 2413.46 2019-10-30T07:45:47.000Z 2413.43 2019-10-30T07:45:52.000Z 2413.44 2019-10-30T07:45:57.000Z 2413.67 2019-10-30T07:46:02.000Z 2413.94 2019-10-30T07:46:07.000Z 2414.16 2019-10-30T07:46:12.000Z 2414.25 2019-10-30T07:46:17.000Z 2414.27 2019-10-30T07:46:22.000Z 2414.32 2019-10-30T07:46:27.000Z 2414.38 2019-10-30T07:46:32.000Z 2414.47 2019-10-30T07:46:37.000Z 2414.56 2019-10-30T07:46:42.000Z 2414.63 2019-10-30T07:46:47.000Z 2414.69 2019-10-30T07:46:52.000Z 2414.73 2019-10-30T07:46:57.000Z 2414.76 2019-10-30T07:47:02.000Z 2414.77 2019-10-30T07:47:07.000Z 2414.78 2019-10-30T07:47:12.000Z 2414.76 2019-10-30T07:47:17.000Z 2414.72 2019-10-30T07:47:22.000Z 2414.67 2019-10-30T07:47:27.000Z 2414.62 2019-10-30T07:47:32.000Z 2414.56 2019-10-30T07:47:37.000Z 2414.48 2019-10-30T07:47:42.000Z 2414.4 2019-10-30T07:47:47.000Z 2414.32 2019-10-30T07:47:52.000Z 2414.23 2019-10-30T07:47:57.000Z 2414.14 2019-10-30T07:48:02.000Z 2414.04 2019-10-30T07:48:07.000Z 2413.97 2019-10-30T07:48:12.000Z 2413.83 2019-10-30T07:48:17.000Z 2413.48 2019-10-30T07:48:22.000Z 2413.35 2019-10-30T07:48:27.000Z 2413.3 2019-10-30T07:48:32.000Z 2413.25 2019-10-30T07:48:37.000Z 2413.2 2019-10-30T07:48:42.000Z 2413.18 2019-10-30T07:48:47.000Z 2413.18 2019-10-30T07:48:52.000Z 2413.18 2019-10-30T07:48:57.000Z 2413.18 2019-10-30T07:49:02.000Z 2413.19 2019-10-30T07:49:07.000Z 2413.2 2019-10-30T07:49:12.000Z 2413.2 2019-10-30T07:49:17.000Z 2413.21 2019-10-30T07:49:22.000Z 2413.22 2019-10-30T07:49:27.000Z 2413.22 2019-10-30T07:49:32.000Z 2413.22 2019-10-30T07:49:36.999Z 2413.23 2019-10-30T07:49:41.999Z 2413.24 2019-10-30T07:49:46.999Z 2413.25 2019-10-30T07:49:51.999Z 2413.26 2019-10-30T07:49:56.999Z 2413.27 2019-10-30T07:50:01.999Z 2413.28 2019-10-30T07:50:06.999Z 2413.3 2019-10-30T07:50:11.999Z 2413.31 2019-10-30T07:50:16.999Z 2413.33 2019-10-30T07:50:21.999Z 2413.33 2019-10-30T07:50:26.999Z 2413.33 2019-10-30T07:50:31.999Z 2413.33 2019-10-30T07:50:36.999Z 2413.32 2019-10-30T07:50:41.999Z 2413.3 2019-10-30T07:50:46.999Z 2413.27 2019-10-30T07:50:51.999Z 2413.24 2019-10-30T07:50:56.999Z 2413.19 2019-10-30T07:51:01.999Z 2413.15 2019-10-30T07:51:06.999Z 2413.12 2019-10-30T07:51:11.999Z 2413.1 2019-10-30T07:51:16.999Z 2413.1 2019-10-30T07:51:21.999Z 2413.1 2019-10-30T07:51:26.999Z 2413.11 2019-10-30T07:51:31.999Z 2413.12 2019-10-30T07:51:36.999Z 2413.13 2019-10-30T07:51:41.999Z 2413.15 2019-10-30T07:51:46.999Z 2413.17 2019-10-30T07:51:51.999Z 2413.19 2019-10-30T07:51:56.999Z 2413.22 2019-10-30T07:52:01.999Z 2413.24 2019-10-30T07:52:06.999Z 2413.27 2019-10-30T07:52:11.999Z 2413.31 2019-10-30T07:52:16.999Z 2413.42 2019-10-30T07:52:21.999Z 2413.62 2019-10-30T07:52:26.999Z 2413.8 2019-10-30T07:52:31.999Z 2413.95 2019-10-30T07:52:36.999Z 2414.06 2019-10-30T07:52:41.999Z 2414.09 2019-10-30T07:52:46.999Z 2414.27 2019-10-30T07:52:51.999Z 2414.37 2019-10-30T07:52:56.999Z 2414.41 2019-10-30T07:53:01.999Z 2414.43 2019-10-30T07:53:06.999Z 2414.45 2019-10-30T07:53:11.999Z 2414.48 2019-10-30T07:53:16.999Z 2414.51 2019-10-30T07:53:21.999Z 2414.56 2019-10-30T07:53:26.999Z 2414.63 2019-10-30T07:53:31.999Z 2414.69 2019-10-30T07:53:36.999Z 2414.76 2019-10-30T07:53:41.999Z 2414.83 2019-10-30T07:53:46.999Z 2414.91 2019-10-30T07:53:51.999Z 2415 2019-10-30T07:53:56.999Z 2415.1 2019-10-30T07:54:01.999Z 2415.21 2019-10-30T07:54:06.999Z 2415.32 2019-10-30T07:54:11.999Z 2415.44 2019-10-30T07:54:16.999Z 2415.57 2019-10-30T07:54:21.999Z 2415.69 2019-10-30T07:54:26.999Z 2415.82 2019-10-30T07:54:31.999Z 2415.96 2019-10-30T07:54:36.999Z 2416.09 2019-10-30T07:54:41.999Z 2416.24 2019-10-30T07:54:46.999Z 2416.38 2019-10-30T07:54:51.999Z 2416.52 2019-10-30T07:54:56.999Z 2416.67 2019-10-30T07:55:01.999Z 2416.81 2019-10-30T07:55:06.999Z 2416.96 2019-10-30T07:55:11.999Z 2417.11 2019-10-30T07:55:16.999Z 2417.24 2019-10-30T07:55:21.999Z 2417.38 2019-10-30T07:55:26.999Z 2417.5 2019-10-30T07:55:31.999Z 2417.62 2019-10-30T07:55:36.999Z 2417.74 2019-10-30T07:55:41.999Z 2417.85 2019-10-30T07:55:46.999Z 2417.95 2019-10-30T07:55:51.999Z 2418.05 2019-10-30T07:55:56.999Z 2418.14 2019-10-30T07:56:01.999Z 2418.22 2019-10-30T07:56:06.999Z 2418.3 2019-10-30T07:56:11.999Z 2418.36 2019-10-30T07:56:16.999Z 2418.5 2019-10-30T07:56:21.999Z 2418.68 2019-10-30T07:56:26.999Z 2418.85 2019-10-30T07:56:31.999Z 2418.88 2019-10-30T07:56:36.999Z 2418.88 2019-10-30T07:56:41.999Z 2418.88 2019-10-30T07:56:46.999Z 2418.88 2019-10-30T07:56:51.999Z 2418.89 2019-10-30T07:56:56.999Z 2418.89 2019-10-30T07:57:01.999Z 2418.89 2019-10-30T07:57:06.999Z 2418.88 2019-10-30T07:57:11.999Z 2418.87 2019-10-30T07:57:16.999Z 2418.86 2019-10-30T07:57:21.999Z 2418.85 2019-10-30T07:57:26.999Z 2418.76 2019-10-30T07:57:31.999Z 2418.67 2019-10-30T07:57:36.999Z 2418.62 2019-10-30T07:57:41.999Z 2418.58 2019-10-30T07:57:46.999Z 2418.56 2019-10-30T07:57:51.999Z 2418.55 2019-10-30T07:57:56.999Z 2418.56 2019-10-30T07:58:01.999Z 2418.57 2019-10-30T07:58:06.999Z 2418.57 2019-10-30T07:58:11.999Z 2418.58 2019-10-30T07:58:16.999Z 2418.58 2019-10-30T07:58:21.999Z 2418.6 2019-10-30T07:58:26.999Z 2418.63 2019-10-30T07:58:31.999Z 2418.66 2019-10-30T07:58:36.999Z 2418.71 2019-10-30T07:58:41.999Z 2418.76 2019-10-30T07:58:46.999Z 2418.81 2019-10-30T07:58:51.999Z 2419 2019-10-30T07:58:56.999Z 2419.25 2019-10-30T07:59:01.999Z 2419.3 2019-10-30T07:59:06.999Z 2419.3 2019-10-30T07:59:11.999Z 2419.27 2019-10-30T07:59:16.999Z 2419.26 2019-10-30T07:59:21.999Z 2419.26 2019-10-30T07:59:26.999Z 2419.27 2019-10-30T07:59:31.999Z 2419.28 2019-10-30T07:59:36.999Z 2419.29 2019-10-30T07:59:41.999Z 2419.3 2019-10-30T07:59:46.999Z 2419.32 2019-10-30T07:59:51.999Z 2419.34 2019-10-30T07:59:56.999Z 2419.36 2019-10-30T08:00:01.999Z 2419.38 2019-10-30T08:00:06.999Z 2419.4 2019-10-30T08:00:11.999Z 2419.46 2019-10-30T08:00:16.999Z 2419.57 2019-10-30T08:00:21.999Z 2419.63 2019-10-30T08:00:26.999Z 2419.65 2019-10-30T08:00:31.999Z 2419.68 2019-10-30T08:00:36.999Z 2419.71 2019-10-30T08:00:41.999Z 2419.72 2019-10-30T08:00:46.999Z 2419.73 2019-10-30T08:00:51.999Z 2419.74 2019-10-30T08:00:56.999Z 2419.76 2019-10-30T08:01:01.999Z 2419.79 2019-10-30T08:01:06.999Z 2419.81 2019-10-30T08:01:11.999Z 2419.85 2019-10-30T08:01:16.999Z 2419.88 2019-10-30T08:01:21.999Z 2419.92 2019-10-30T08:01:26.999Z 2419.96 2019-10-30T08:01:31.999Z 2420.01 2019-10-30T08:01:36.999Z 2420.06 2019-10-30T08:01:41.999Z 2420.11 2019-10-30T08:01:46.999Z 2420.17 2019-10-30T08:01:51.999Z 2420.22 2019-10-30T08:01:56.999Z 2420.29 2019-10-30T08:02:01.999Z 2420.35 2019-10-30T08:02:06.999Z 2420.42 2019-10-30T08:02:11.999Z 2420.5 2019-10-30T08:02:16.999Z 2420.57 2019-10-30T08:02:21.999Z 2420.65 2019-10-30T08:02:26.999Z 2420.73 2019-10-30T08:02:31.999Z 2421.04 2019-10-30T08:02:36.999Z 2421.45 2019-10-30T08:02:41.999Z 2421.61 2019-10-30T08:02:46.999Z 2421.7 2019-10-30T08:02:51.999Z 2421.77 2019-10-30T08:02:56.999Z 2421.84 2019-10-30T08:03:01.999Z 2421.88 2019-10-30T08:03:06.999Z 2421.9 2019-10-30T08:03:11.999Z 2421.92 2019-10-30T08:03:16.999Z 2421.95 2019-10-30T08:03:21.999Z 2421.99 2019-10-30T08:03:26.999Z 2422.03 2019-10-30T08:03:31.999Z 2422.07 2019-10-30T08:03:36.999Z 2422.12 2019-10-30T08:03:41.999Z 2422.52 2019-10-30T08:03:46.999Z 2422.74 2019-10-30T08:03:51.999Z 2422.85 2019-10-30T08:03:56.999Z 2422.88 2019-10-30T08:04:01.999Z 2422.92 2019-10-30T08:04:06.999Z 2422.97 2019-10-30T08:04:11.999Z 2423.03 2019-10-30T08:04:16.999Z 2423.1 2019-10-30T08:04:21.999Z 2423.19 2019-10-30T08:04:26.999Z 2423.29 2019-10-30T08:04:31.999Z 2423.39 2019-10-30T08:04:36.999Z 2423.5 2019-10-30T08:04:41.999Z 2423.62 2019-10-30T08:04:46.999Z 2423.75 2019-10-30T08:04:51.999Z 2423.88 2019-10-30T08:04:56.999Z 2424.01 2019-10-30T08:05:01.999Z 2424.16 2019-10-30T08:05:06.999Z 2424.31 2019-10-30T08:05:11.999Z 2424.47 2019-10-30T08:05:16.999Z 2424.62 2019-10-30T08:05:21.999Z 2424.79 2019-10-30T08:05:26.999Z 2424.96 2019-10-30T08:05:31.999Z 2425.13 2019-10-30T08:05:36.999Z 2425.32 2019-10-30T08:05:41.999Z 2425.5 2019-10-30T08:05:46.999Z 2425.69 2019-10-30T08:05:51.999Z 2425.88 2019-10-30T08:05:56.999Z 2426.07 2019-10-30T08:06:01.999Z 2426.27 2019-10-30T08:06:06.999Z 2426.48 2019-10-30T08:06:11.999Z 2426.68 2019-10-30T08:06:16.999Z 2426.88 2019-10-30T08:06:21.999Z 2427.35 2019-10-30T08:06:26.999Z 2428.52 2019-10-30T08:06:31.999Z 2429.16 2019-10-30T08:06:36.999Z 2429.42 2019-10-30T08:06:41.999Z 2429.61 2019-10-30T08:06:46.999Z 2430 2019-10-30T08:06:51.999Z 2430.03 2019-10-30T08:06:56.999Z 2430.04 2019-10-30T08:07:01.999Z 2430.13 2019-10-30T08:07:06.999Z 2430.22 2019-10-30T08:07:11.000Z 2430.33 2019-10-30T08:07:16.000Z 2430.44 2019-10-30T08:07:21.000Z 2430.59 2019-10-30T08:07:26.000Z 2430.84 2019-10-30T08:07:31.000Z 2430.99 2019-10-30T08:07:36.000Z 2431.01 2019-10-30T08:07:41.000Z 2431.03 2019-10-30T08:07:46.000Z 2431.06 2019-10-30T08:07:51.000Z 2431.09 2019-10-30T08:07:56.000Z 2431.14 2019-10-30T08:08:01.000Z 2431.22 2019-10-30T08:08:06.000Z 2431.33 2019-10-30T08:08:11.000Z 2431.47 2019-10-30T08:08:16.000Z 2431.64 2019-10-30T08:08:21.000Z 2431.84 2019-10-30T08:08:26.000Z 2432.07 2019-10-30T08:08:31.000Z 2432.31 2019-10-30T08:08:36.000Z 2433.06 2019-10-30T08:08:41.000Z 2433.91 2019-10-30T08:08:46.000Z 2434.16 2019-10-30T08:08:51.000Z 2434.21 2019-10-30T08:08:56.000Z 2434.2 2019-10-30T08:09:01.000Z 2434.18 2019-10-30T08:09:06.000Z 2434.17 2019-10-30T08:09:11.000Z 2434.21 2019-10-30T08:09:16.000Z 2434.26 2019-10-30T08:09:21.000Z 2434.31 2019-10-30T08:09:26.000Z 2434.35 2019-10-30T08:09:31.000Z 2434.36 2019-10-30T08:09:36.000Z 2434.38 2019-10-30T08:09:41.000Z 2434.48 2019-10-30T08:09:46.000Z 2434.57 2019-10-30T08:09:51.000Z 2434.64 2019-10-30T08:09:56.000Z 2434.67 2019-10-30T08:10:01.000Z 2434.71 2019-10-30T08:10:06.000Z 2434.76 2019-10-30T08:10:11.000Z 2434.81 2019-10-30T08:10:16.000Z 2434.87 2019-10-30T08:10:21.000Z 2434.94 2019-10-30T08:10:26.000Z 2435 2019-10-30T08:10:31.000Z 2435.08 2019-10-30T08:10:36.000Z 2435.15 2019-10-30T08:10:41.000Z 2435.22 2019-10-30T08:10:46.000Z 2435.3 2019-10-30T08:10:51.000Z 2435.37 2019-10-30T08:10:56.000Z 2435.44 2019-10-30T08:11:01.000Z 2435.51 2019-10-30T08:11:06.000Z 2435.58 2019-10-30T08:11:11.000Z 2435.66 2019-10-30T08:11:16.000Z 2435.75 2019-10-30T08:11:21.000Z 2435.83 2019-10-30T08:11:26.000Z 2435.92 2019-10-30T08:11:31.000Z 2436.01 2019-10-30T08:11:36.000Z 2436.11 2019-10-30T08:11:41.000Z 2436.22 2019-10-30T08:11:46.000Z 2436.33 2019-10-30T08:11:51.000Z 2436.44 2019-10-30T08:11:56.000Z 2436.55 2019-10-30T08:12:01.000Z 2436.67 2019-10-30T08:12:06.000Z 2436.8 2019-10-30T08:12:11.000Z 2436.94 2019-10-30T08:12:16.000Z 2437.1 2019-10-30T08:12:21.000Z 2437.26 2019-10-30T08:12:26.000Z 2437.43 2019-10-30T08:12:31.000Z 2437.62 2019-10-30T08:12:36.000Z 2437.8 2019-10-30T08:12:41.000Z 2437.98 2019-10-30T08:12:46.000Z 2438.15 2019-10-30T08:12:51.000Z 2438.33 2019-10-30T08:12:56.000Z 2438.5 2019-10-30T08:13:01.000Z 2438.96 2019-10-30T08:13:06.000Z 2439.36 2019-10-30T08:13:11.000Z 2439.49 2019-10-30T08:13:16.000Z 2439.61 2019-10-30T08:13:21.000Z 2439.75 2019-10-30T08:13:26.000Z 2439.89 2019-10-30T08:13:31.000Z 2440.04 2019-10-30T08:13:36.000Z 2440.45 2019-10-30T08:13:41.000Z 2440.82 2019-10-30T08:13:46.000Z 2440.93 2019-10-30T08:13:51.000Z 2441.04 2019-10-30T08:13:56.000Z 2441.17 2019-10-30T08:14:01.000Z 2441.31 2019-10-30T08:14:06.000Z 2441.45 2019-10-30T08:14:11.000Z 2441.6 2019-10-30T08:14:16.000Z 2441.76 2019-10-30T08:14:21.000Z 2442.36 2019-10-30T08:14:26.000Z 2443.17 2019-10-30T08:14:31.000Z 2443.52 2019-10-30T08:14:36.000Z 2443.68 2019-10-30T08:14:41.000Z 2443.78 2019-10-30T08:14:46.000Z 2443.89 2019-10-30T08:14:51.000Z 2443.93 2019-10-30T08:14:56.000Z 2444.08 2019-10-30T08:15:01.000Z 2444.19 2019-10-30T08:15:06.000Z 2444.23 2019-10-30T08:15:11.000Z 2444.32 2019-10-30T08:15:16.000Z 2444.6 2019-10-30T08:15:21.000Z 2444.8 2019-10-30T08:15:26.000Z 2444.93 2019-10-30T08:15:31.000Z 2445.03 2019-10-30T08:15:36.000Z 2445.1 2019-10-30T08:15:41.000Z 2445.15 2019-10-30T08:15:46.000Z 2445.17 2019-10-30T08:15:51.000Z 2445.18 2019-10-30T08:15:56.000Z 2445.21 2019-10-30T08:16:01.000Z 2445.25 2019-10-30T08:16:06.000Z 2445.29 2019-10-30T08:16:11.000Z 2445.33 2019-10-30T08:16:16.000Z 2445.37 2019-10-30T08:16:21.000Z 2445.41 2019-10-30T08:16:26.000Z 2445.45 2019-10-30T08:16:31.000Z 2445.5 2019-10-30T08:16:36.000Z 2445.54 2019-10-30T08:16:41.000Z 2445.59 2019-10-30T08:16:46.000Z 2445.64 2019-10-30T08:16:51.000Z 2445.7 2019-10-30T08:16:56.000Z 2445.76 2019-10-30T08:17:01.000Z 2445.83 2019-10-30T08:17:06.000Z 2445.91 2019-10-30T08:17:11.000Z 2445.99 2019-10-30T08:17:16.000Z 2446.08 2019-10-30T08:17:21.000Z 2446.18 2019-10-30T08:17:26.000Z 2446.29 2019-10-30T08:17:31.000Z 2446.4 2019-10-30T08:17:36.000Z 2446.51 2019-10-30T08:17:41.000Z 2446.62 2019-10-30T08:17:46.000Z 2446.73 2019-10-30T08:17:51.000Z 2446.85 2019-10-30T08:17:56.000Z 2446.96 2019-10-30T08:18:01.000Z 2447.72 2019-10-30T08:18:06.000Z 2448.1 2019-10-30T08:18:11.000Z 2448.32 2019-10-30T08:18:16.000Z 2448.49 2019-10-30T08:18:21.000Z 2448.66 2019-10-30T08:18:26.000Z 2448.73 2019-10-30T08:18:31.000Z 2448.82 2019-10-30T08:18:36.000Z 2448.86 2019-10-30T08:18:41.000Z 2448.92 2019-10-30T08:18:46.000Z 2448.99 2019-10-30T08:18:51.000Z 2449.07 2019-10-30T08:18:56.000Z 2449.15 2019-10-30T08:19:01.000Z 2449.25 2019-10-30T08:19:06.000Z 2449.63 2019-10-30T08:19:11.000Z 2449.87 2019-10-30T08:19:16.000Z 2449.94 2019-10-30T08:19:21.000Z 2450.02 2019-10-30T08:19:26.000Z 2450.42 2019-10-30T08:19:31.000Z 2450.78 2019-10-30T08:19:36.000Z 2450.93 2019-10-30T08:19:41.000Z 2451.02 2019-10-30T08:19:46.000Z 2451.1 2019-10-30T08:19:51.000Z 2451.12 2019-10-30T08:19:56.000Z 2451.26 2019-10-30T08:20:01.000Z 2451.34 2019-10-30T08:20:06.000Z 2451.36 2019-10-30T08:20:11.000Z 2451.39 2019-10-30T08:20:16.000Z 2451.44 2019-10-30T08:20:21.000Z 2451.49 2019-10-30T08:20:26.000Z 2451.55 2019-10-30T08:20:31.000Z 2451.62 2019-10-30T08:20:36.000Z 2451.69 2019-10-30T08:20:41.000Z 2451.77 2019-10-30T08:20:46.000Z 2451.86 2019-10-30T08:20:51.000Z 2451.95 2019-10-30T08:20:56.000Z 2452.05 2019-10-30T08:21:01.000Z 2452.15 2019-10-30T08:21:06.000Z 2452.26 2019-10-30T08:21:11.000Z 2452.37 2019-10-30T08:21:16.000Z 2452.48 2019-10-30T08:21:21.000Z 2452.6 2019-10-30T08:21:26.000Z 2452.73 2019-10-30T08:21:31.000Z 2452.86 2019-10-30T08:21:36.000Z 2453 2019-10-30T08:21:41.000Z 2453.15 2019-10-30T08:21:46.000Z 2453.29 2019-10-30T08:21:51.000Z 2453.44 2019-10-30T08:21:56.000Z 2453.59 2019-10-30T08:22:01.000Z 2453.75 2019-10-30T08:22:06.000Z 2454.32 2019-10-30T08:22:11.000Z 2455.07 2019-10-30T08:22:16.000Z 2455.42 2019-10-30T08:22:21.000Z 2455.74 2019-10-30T08:22:26.000Z 2456.13 2019-10-30T08:22:31.000Z 2456.21 2019-10-30T08:22:36.000Z 2456.3 2019-10-30T08:22:41.000Z 2456.4 2019-10-30T08:22:47.000Z 2456.53 2019-10-30T08:22:54.000Z 2456.68 2019-10-30T08:23:00.000Z 2456.93 2019-10-30T08:23:07.000Z 2457.23 2019-10-30T08:23:14.000Z 2457.59 2019-10-30T08:23:21.000Z 2458.02 2019-10-30T08:23:28.000Z 2458.52 2019-10-30T08:23:35.000Z 2458.97 2019-10-30T08:23:41.000Z 2459.59 2019-10-30T08:23:48.000Z 2460.39 2019-10-30T08:23:56.000Z 2461.11 2019-10-30T08:24:03.000Z 2461.82 2019-10-30T08:24:10.000Z 2462.35 2019-10-30T08:24:16.000Z 2462.77 2019-10-30T08:24:21.000Z 2463.81 2019-10-30T08:25:39.999Z 2464.06 2019-10-30T08:25:44.999Z 2464.31 2019-10-30T08:25:49.999Z 2464.55 2019-10-30T08:25:54.999Z 2464.78 2019-10-30T08:25:59.999Z 2465.02 2019-10-30T08:26:04.999Z 2465.26 2019-10-30T08:26:09.999Z 2465.52 2019-10-30T08:26:14.999Z 2465.83 2019-10-30T08:26:20.999Z 2466.14 2019-10-30T08:26:26.999Z 2466.51 2019-10-30T08:26:33.999Z 2466.99 2019-10-30T08:26:41.999Z 2467.46 2019-10-30T08:26:48.999Z 2468.03 2019-10-30T08:26:56.999Z 2468.66 2019-10-30T08:27:04.999Z 2469.4 2019-10-30T08:27:13.999Z 2470.07 2019-10-30T08:27:21.999Z 2470.78 2019-10-30T08:27:29.999Z 2471.41 2019-10-30T08:27:36.999Z 2472.07 2019-10-30T08:27:43.999Z 2472.62 2019-10-30T08:27:49.999Z 2473.33 2019-10-30T08:27:57.999Z 2474.08 2019-10-30T08:28:06.999Z 2474.71 2019-10-30T08:28:14.999Z 2475.25 2019-10-30T08:28:21.999Z 2475.84 2019-10-30T08:28:29.999Z 2476.42 2019-10-30T08:28:37.999Z 2476.92 2019-10-30T08:28:44.999Z 2477.42 2019-10-30T08:28:51.999Z 2477.85 2019-10-30T08:28:57.999Z 2478.39 2019-10-30T08:29:05.999Z 2478.85 2019-10-30T08:29:12.999Z 2479.29 2019-10-30T08:29:19.999Z 2479.79 2019-10-30T08:29:27.999Z 2480.22 2019-10-30T08:29:34.999Z 2480.72 2019-10-30T08:29:42.999Z 2481.22 2019-10-30T08:29:50.999Z 2481.71 2019-10-30T08:29:58.999Z 2482.26 2019-10-30T08:30:07.999Z 2482.86 2019-10-30T08:30:17.999Z 2483.22 2019-10-30T08:30:23.999Z 2483.7 2019-10-30T08:30:31.999Z 2484.19 2019-10-30T08:30:39.999Z 2484.6 2019-10-30T08:30:46.999Z 2484.95 2019-10-30T08:30:52.999Z 2485.23 2019-10-30T08:30:57.999Z 2485.51 2019-10-30T08:31:02.999Z 2485.8 2019-10-30T08:31:07.999Z 2486.88 2019-10-30T08:31:12.999Z 2488.32 2019-10-30T08:31:17.999Z 2488.99 2019-10-30T08:31:22.999Z 2489.39 2019-10-30T08:31:27.999Z 2489.7 2019-10-30T08:31:32.999Z 2489.88 2019-10-30T08:31:37.999Z 2490.14 2019-10-30T08:31:42.999Z 2490.32 2019-10-30T08:31:47.999Z 2490.48 2019-10-30T08:31:52.999Z 2490.75 2019-10-30T08:31:57.999Z 2491.04 2019-10-30T08:32:02.999Z 2491.22 2019-10-30T08:32:07.999Z 2491.19 2019-10-30T08:32:12.999Z 2491.28 2019-10-30T08:32:17.999Z 2491.26 2019-10-30T08:32:22.999Z 2491.02 2019-10-30T08:32:27.999Z 2490.98 2019-10-30T08:32:32.999Z 2491.17 2019-10-30T08:32:37.999Z 2491.3 2019-10-30T08:32:42.999Z 2491.38 2019-10-30T08:32:47.999Z 2491.69 2019-10-30T08:32:52.999Z 2491.81 2019-10-30T08:32:57.999Z 2491.81 2019-10-30T08:33:02.999Z 2491.83 2019-10-30T08:33:07.999Z 2491.85 2019-10-30T08:33:12.999Z 2491.89 2019-10-30T08:33:17.999Z 2491.92 2019-10-30T08:33:22.999Z 2491.95 2019-10-30T08:33:27.999Z 2491.97 2019-10-30T08:33:32.999Z 2491.98 2019-10-30T08:33:37.999Z 2492.24 2019-10-30T08:34:12.999Z 2492.44 2019-10-30T08:34:17.999Z 2492.67 2019-10-30T08:34:22.999Z 2492.9 2019-10-30T08:34:27.999Z 2493.12 2019-10-30T08:34:32.999Z 2493.33 2019-10-30T08:34:37.999Z 2493.54 2019-10-30T08:34:42.999Z 2493.76 2019-10-30T08:34:47.999Z 2494.2 2019-10-30T08:34:52.999Z 2495.18 2019-10-30T08:34:57.999Z 2495.36 2019-10-30T08:35:02.999Z 2495.45 2019-10-30T08:35:07.999Z 2495.56 2019-10-30T08:35:12.999Z 2495.68 2019-10-30T08:35:17.999Z 2495.81 2019-10-30T08:35:22.999Z 2495.95 2019-10-30T08:35:27.999Z 2496.09 2019-10-30T08:35:32.999Z 2496.24 2019-10-30T08:35:37.999Z 2496.38 2019-10-30T08:35:42.999Z 2496.51 2019-10-30T08:35:47.999Z 2496.64 2019-10-30T08:35:52.999Z 2496.76 2019-10-30T08:35:57.999Z 2496.89 2019-10-30T08:36:02.999Z 2497.04 2019-10-30T08:36:07.999Z 2497.2 2019-10-30T08:36:12.999Z 2497.37 2019-10-30T08:36:17.999Z 2497.54 2019-10-30T08:36:22.999Z 2497.73 2019-10-30T08:36:27.999Z 2497.96 2019-10-30T08:36:33.999Z 2498.21 2019-10-30T08:36:39.999Z 2498.43 2019-10-30T08:36:44.999Z 2498.7 2019-10-30T08:36:50.999Z 2499.03 2019-10-30T08:36:57.999Z 2499.33 2019-10-30T08:37:03.999Z 2499.62 2019-10-30T08:37:09.999Z 2499.94 2019-10-30T08:37:15.999Z 2500.24 2019-10-30T08:37:21.999Z 2500.49 2019-10-30T08:37:26.999Z 2500.73 2019-10-30T08:37:31.999Z 2500.96 2019-10-30T08:37:36.999Z 2501.8 2019-10-30T08:37:41.999Z 2502.9 2019-10-30T08:37:46.999Z 2503.33 2019-10-30T08:37:51.999Z 2503.49 2019-10-30T08:37:56.999Z 2503.53 2019-10-30T08:38:01.999Z 2503.57 2019-10-30T08:38:06.999Z 2503.62 2019-10-30T08:38:11.999Z 2503.69 2019-10-30T08:38:16.999Z 2503.76 2019-10-30T08:38:21.999Z 2503.84 2019-10-30T08:38:26.999Z 2503.94 2019-10-30T08:38:31.999Z 2504.04 2019-10-30T08:38:36.999Z 2504.15 2019-10-30T08:38:41.999Z 2504.26 2019-10-30T08:38:46.999Z 2504.38 2019-10-30T08:38:51.999Z 2504.51 2019-10-30T08:38:56.999Z 2504.66 2019-10-30T08:39:01.999Z 2504.81 2019-10-30T08:39:06.999Z 2504.97 2019-10-30T08:39:11.999Z 2505.13 2019-10-30T08:39:16.999Z 2505.29 2019-10-30T08:39:21.999Z 2505.46 2019-10-30T08:39:26.999Z 2505.63 2019-10-30T08:39:31.999Z 2505.8 2019-10-30T08:39:36.999Z 2505.98 2019-10-30T08:39:41.999Z 2506.17 2019-10-30T08:39:46.999Z 2506.36 2019-10-30T08:39:51.999Z 2506.55 2019-10-30T08:39:56.999Z 2506.74 2019-10-30T08:40:01.999Z 2506.93 2019-10-30T08:40:06.999Z 2507.11 2019-10-30T08:40:11.999Z 2507.3 2019-10-30T08:40:16.999Z 2507.49 2019-10-30T08:40:21.999Z 2507.69 2019-10-30T08:40:26.999Z 2507.88 2019-10-30T08:40:31.999Z 2508.07 2019-10-30T08:40:36.999Z 2508.85 2019-10-30T08:40:41.999Z 2509.55 2019-10-30T08:40:46.999Z 2510.17 2019-10-30T08:40:51.999Z 2510.49 2019-10-30T08:40:56.999Z 2510.58 2019-10-30T08:41:01.999Z 2510.61 2019-10-30T08:41:06.999Z 2510.66 2019-10-30T08:41:11.999Z 2510.73 2019-10-30T08:41:16.999Z 2510.81 2019-10-30T08:41:21.999Z 2510.91 2019-10-30T08:41:26.999Z 2511.01 2019-10-30T08:41:31.999Z 2511.12 2019-10-30T08:41:36.999Z 2511.25 2019-10-30T08:41:41.999Z 2511.38 2019-10-30T08:41:46.999Z 2511.51 2019-10-30T08:41:51.999Z 2511.65 2019-10-30T08:41:56.999Z 2511.79 2019-10-30T08:42:01.999Z 2512.18 2019-10-30T08:42:06.999Z 2512.32 2019-10-30T08:42:11.999Z 2512.45 2019-10-30T08:42:16.999Z 2512.58 2019-10-30T08:42:21.999Z 2512.73 2019-10-30T08:42:26.999Z 2512.85 2019-10-30T08:42:31.000Z 2513 2019-10-30T08:42:36.000Z 2513.16 2019-10-30T08:42:41.000Z 2513.33 2019-10-30T08:42:46.000Z 2513.49 2019-10-30T08:42:51.000Z 2513.66 2019-10-30T08:42:56.000Z 2513.84 2019-10-30T08:43:01.000Z 2514.01 2019-10-30T08:43:06.000Z 2514.2 2019-10-30T08:43:11.000Z 2514.38 2019-10-30T08:43:16.000Z 2514.57 2019-10-30T08:43:21.000Z 2514.75 2019-10-30T08:43:26.000Z 2514.94 2019-10-30T08:43:31.000Z 2515.14 2019-10-30T08:43:36.000Z 2515.33 2019-10-30T08:43:41.000Z 2515.52 2019-10-30T08:43:46.000Z 2515.72 2019-10-30T08:43:51.000Z 2515.91 2019-10-30T08:43:56.000Z 2516.16 2019-10-30T08:44:02.000Z 2516.4 2019-10-30T08:44:08.000Z 2516.65 2019-10-30T08:44:14.000Z 2516.91 2019-10-30T08:44:20.000Z 2517.17 2019-10-30T08:44:26.000Z 2517.48 2019-10-30T08:44:33.000Z 2517.75 2019-10-30T08:44:39.000Z 2518.02 2019-10-30T08:44:45.000Z 2518.33 2019-10-30T08:44:52.000Z 2518.65 2019-10-30T08:44:59.000Z 2518.9 2019-10-30T08:45:05.000Z 2519.12 2019-10-30T08:45:10.000Z 2519.34 2019-10-30T08:45:15.000Z 2520.12 2019-10-30T08:45:20.000Z 2521.17 2019-10-30T08:45:25.000Z 2521.51 2019-10-30T08:45:30.000Z 2521.55 2019-10-30T08:45:35.000Z 2521.61 2019-10-30T08:45:40.000Z 2521.67 2019-10-30T08:45:45.000Z 2521.76 2019-10-30T08:45:51.000Z 2521.85 2019-10-30T08:45:56.000Z 2521.99 2019-10-30T08:46:02.000Z 2522.15 2019-10-30T08:46:08.000Z 2522.33 2019-10-30T08:46:14.000Z 2522.49 2019-10-30T08:46:19.000Z 2522.67 2019-10-30T08:46:24.000Z 2522.85 2019-10-30T08:46:29.000Z 2523.04 2019-10-30T08:46:34.000Z 2523.22 2019-10-30T08:46:39.000Z 2523.41 2019-10-30T08:46:44.000Z 2523.6 2019-10-30T08:46:49.000Z 2523.79 2019-10-30T08:46:54.000Z 2523.99 2019-10-30T08:46:59.000Z 2524.2 2019-10-30T08:47:04.000Z 2524.41 2019-10-30T08:47:09.000Z 2524.62 2019-10-30T08:47:14.000Z 2524.88 2019-10-30T08:47:20.000Z 2525.1 2019-10-30T08:47:25.000Z 2525.33 2019-10-30T08:47:30.000Z 2525.58 2019-10-30T08:47:35.000Z 2525.83 2019-10-30T08:47:40.000Z 2526.1 2019-10-30T08:47:45.000Z 2526.37 2019-10-30T08:47:50.000Z 2526.65 2019-10-30T08:47:55.000Z 2526.93 2019-10-30T08:48:00.000Z 2527.21 2019-10-30T08:48:05.000Z 2527.49 2019-10-30T08:48:10.000Z 2527.83 2019-10-30T08:48:16.000Z 2528.11 2019-10-30T08:48:21.000Z 2528.38 2019-10-30T08:48:26.000Z 2528.66 2019-10-30T08:48:31.000Z 2528.95 2019-10-30T08:48:36.000Z 2529.24 2019-10-30T08:48:41.000Z 2529.53 2019-10-30T08:48:46.000Z 2529.82 2019-10-30T08:48:51.000Z 2530.11 2019-10-30T08:48:56.000Z 2530.39 2019-10-30T08:49:01.000Z 2530.68 2019-10-30T08:49:06.000Z 2530.97 2019-10-30T08:49:11.000Z 2531.26 2019-10-30T08:49:16.000Z 2531.55 2019-10-30T08:49:21.000Z 2531.82 2019-10-30T08:49:26.000Z 2532.09 2019-10-30T08:49:31.000Z 2532.34 2019-10-30T08:49:36.000Z 2532.59 2019-10-30T08:49:41.000Z 2532.84 2019-10-30T08:49:46.000Z 2533.08 2019-10-30T08:49:51.000Z 2533.32 2019-10-30T08:49:56.000Z 2533.57 2019-10-30T08:50:01.000Z 2533.81 2019-10-30T08:50:06.000Z 2534.07 2019-10-30T08:50:11.000Z 2534.34 2019-10-30T08:50:16.000Z 2534.63 2019-10-30T08:50:21.000Z 2534.92 2019-10-30T08:50:26.000Z 2535.23 2019-10-30T08:50:31.000Z 2535.54 2019-10-30T08:50:36.000Z 2535.86 2019-10-30T08:50:41.000Z 2536.17 2019-10-30T08:50:46.000Z 2536.48 2019-10-30T08:50:51.000Z 2536.79 2019-10-30T08:50:56.000Z 2537.1 2019-10-30T08:51:01.000Z 2537.41 2019-10-30T08:51:06.000Z 2537.78 2019-10-30T08:51:12.000Z 2538.09 2019-10-30T08:51:17.000Z 2538.41 2019-10-30T08:51:22.000Z 2538.78 2019-10-30T08:51:28.000Z 2539.1 2019-10-30T08:51:33.000Z 2539.41 2019-10-30T08:51:38.000Z 2539.73 2019-10-30T08:51:43.000Z 2540.05 2019-10-30T08:51:48.000Z 2540.37 2019-10-30T08:51:53.000Z 2540.68 2019-10-30T08:51:58.000Z 2541 2019-10-30T08:52:03.000Z 2541.31 2019-10-30T08:52:08.000Z 2541.62 2019-10-30T08:52:13.000Z 2541.93 2019-10-30T08:52:18.000Z 2542.24 2019-10-30T08:52:23.000Z 2544.16 2019-10-30T08:52:28.000Z 2544.69 2019-10-30T08:52:33.000Z 2544.86 2019-10-30T08:52:38.000Z 2545.09 2019-10-30T08:52:44.000Z 2545.41 2019-10-30T08:52:51.000Z 2545.76 2019-10-30T08:52:58.000Z 2546.13 2019-10-30T08:53:05.000Z 2546.66 2019-10-30T08:53:14.000Z 2547.11 2019-10-30T08:53:21.000Z 2547.9 2019-10-30T08:54:00.000Z 2548.34 2019-10-30T08:54:05.000Z 2548.77 2019-10-30T08:54:46.000Z 2549.66 2019-10-30T08:55:36.000Z 2551.69 2019-10-30T08:56:09.000Z 2552.71 2019-10-30T08:56:18.000Z 2553.44 2019-10-30T08:56:25.000Z 2554.03 2019-10-30T08:56:31.000Z 2554.68 2019-10-30T08:56:38.000Z 2555.29 2019-10-30T08:56:45.000Z 2555.7 2019-10-30T08:56:50.000Z 2556.25 2019-10-30T08:56:57.000Z 2556.72 2019-10-30T08:57:03.000Z 2557.17 2019-10-30T08:57:09.000Z 2557.52 2019-10-30T08:57:14.000Z 2557.87 2019-10-30T08:57:19.000Z 2558.2 2019-10-30T08:57:24.000Z 2558.52 2019-10-30T08:57:29.000Z 2558.84 2019-10-30T08:57:34.000Z 2559.16 2019-10-30T08:57:39.000Z 2559.47 2019-10-30T08:57:44.000Z 2559.77 2019-10-30T08:57:49.000Z 2560.07 2019-10-30T08:57:54.000Z 2561.19 2019-10-30T08:57:59.000Z 2562.58 2019-10-30T08:58:04.000Z 2563.21 2019-10-30T08:58:09.000Z 2563.29 2019-10-30T08:58:14.000Z 2563.4 2019-10-30T08:58:19.000Z 2563.53 2019-10-30T08:58:24.000Z 2563.69 2019-10-30T08:58:29.000Z 2563.87 2019-10-30T08:58:34.000Z 2564.12 2019-10-30T08:58:40.000Z 2564.39 2019-10-30T08:58:46.000Z 2564.67 2019-10-30T08:58:52.000Z 2564.99 2019-10-30T08:58:58.000Z 2565.34 2019-10-30T08:59:04.000Z 2565.7 2019-10-30T08:59:10.000Z 2566.09 2019-10-30T08:59:16.000Z 2566.49 2019-10-30T08:59:22.000Z 2566.91 2019-10-30T08:59:28.000Z 2567.25 2019-10-30T08:59:33.000Z 2567.6 2019-10-30T08:59:38.000Z 2567.96 2019-10-30T08:59:43.000Z 2568.32 2019-10-30T08:59:48.000Z 2568.68 2019-10-30T08:59:53.000Z 2569.03 2019-10-30T08:59:58.000Z 2569.38 2019-10-30T09:00:03.000Z 2569.73 2019-10-30T09:00:07.999Z 2570.07 2019-10-30T09:00:12.999Z 2570.41 2019-10-30T09:00:17.999Z 2570.74 2019-10-30T09:00:22.999Z 2571.08 2019-10-30T09:00:27.999Z 2571.41 2019-10-30T09:00:32.999Z 2571.74 2019-10-30T09:00:37.999Z 2572.07 2019-10-30T09:00:42.999Z 2572.39 2019-10-30T09:00:47.999Z 2572.72 2019-10-30T09:00:52.999Z 2573.04 2019-10-30T09:00:57.999Z 2573.41 2019-10-30T09:01:03.999Z 2573.72 2019-10-30T09:01:08.999Z 2574.02 2019-10-30T09:01:13.999Z 2574.33 2019-10-30T09:01:18.999Z 2574.64 2019-10-30T09:01:23.999Z 2574.96 2019-10-30T09:01:28.999Z 2575.27 2019-10-30T09:01:33.999Z 2575.6 2019-10-30T09:01:38.999Z 2575.93 2019-10-30T09:01:43.999Z 2576.26 2019-10-30T09:01:48.999Z 2576.6 2019-10-30T09:01:53.999Z 2576.95 2019-10-30T09:01:58.999Z 2577.31 2019-10-30T09:02:03.999Z 2577.65 2019-10-30T09:02:08.999Z 2577.99 2019-10-30T09:02:13.999Z 2578.32 2019-10-30T09:02:18.999Z 2578.65 2019-10-30T09:02:23.999Z 2578.97 2019-10-30T09:02:28.999Z 2579.29 2019-10-30T09:02:33.999Z 2579.59 2019-10-30T09:02:38.999Z 2579.9 2019-10-30T09:02:43.999Z 2580.28 2019-10-30T09:02:49.999Z 2580.6 2019-10-30T09:02:54.999Z 2580.93 2019-10-30T09:02:59.999Z 2581.44 2019-10-30T09:03:07.999Z 2581.89 2019-10-30T09:03:14.999Z 2582.21 2019-10-30T09:03:19.999Z 2582.66 2019-10-30T09:03:26.999Z 2583.04 2019-10-30T09:03:32.999Z 2583.35 2019-10-30T09:03:37.999Z 2583.72 2019-10-30T09:03:43.999Z 2584.03 2019-10-30T09:03:48.999Z 2584.34 2019-10-30T09:03:53.999Z 2584.65 2019-10-30T09:03:58.999Z 2584.96 2019-10-30T09:04:03.999Z 2585.26 2019-10-30T09:04:08.999Z 2585.56 2019-10-30T09:04:13.999Z 2585.86 2019-10-30T09:04:18.999Z 2586.17 2019-10-30T09:04:23.999Z 2586.47 2019-10-30T09:04:28.999Z 2586.79 2019-10-30T09:04:33.999Z 2587.1 2019-10-30T09:04:38.999Z 2587.42 2019-10-30T09:04:43.999Z 2587.73 2019-10-30T09:04:48.999Z 2588.05 2019-10-30T09:04:53.999Z 2588.37 2019-10-30T09:04:58.999Z 2588.69 2019-10-30T09:05:03.999Z 2589 2019-10-30T09:05:08.999Z 2589.32 2019-10-30T09:05:13.999Z 2589.63 2019-10-30T09:05:18.999Z 2589.95 2019-10-30T09:05:23.999Z 2590.26 2019-10-30T09:05:28.999Z 2590.56 2019-10-30T09:05:33.999Z 2590.86 2019-10-30T09:05:38.999Z 2591.17 2019-10-30T09:05:43.999Z 2591.47 2019-10-30T09:05:48.999Z 2591.77 2019-10-30T09:05:53.999Z 2592.07 2019-10-30T09:05:58.999Z 2592.37 2019-10-30T09:06:03.999Z 2592.68 2019-10-30T09:06:08.999Z 2592.99 2019-10-30T09:06:13.999Z 2593.31 2019-10-30T09:06:18.999Z 2593.62 2019-10-30T09:06:23.999Z 2593.94 2019-10-30T09:06:28.999Z 2594.26 2019-10-30T09:06:33.999Z 2594.58 2019-10-30T09:06:38.999Z 2594.9 2019-10-30T09:06:43.999Z 2595.22 2019-10-30T09:06:48.999Z 2595.54 2019-10-30T09:06:53.999Z 2595.86 2019-10-30T09:06:58.999Z 2596.18 2019-10-30T09:07:03.999Z 2597.74 2019-10-30T09:07:08.999Z 2598.6 2019-10-30T09:07:13.999Z 2598.74 2019-10-30T09:07:18.999Z 2598.9 2019-10-30T09:07:23.999Z 2599.07 2019-10-30T09:07:28.999Z 2599.25 2019-10-30T09:07:33.999Z 2599.45 2019-10-30T09:07:38.999Z 2599.65 2019-10-30T09:07:43.999Z 2599.86 2019-10-30T09:07:48.999Z 2600.08 2019-10-30T09:07:53.999Z 2600.31 2019-10-30T09:07:58.999Z 2600.54 2019-10-30T09:08:03.999Z 2600.78 2019-10-30T09:08:08.999Z 2601.03 2019-10-30T09:08:13.999Z 2601.28 2019-10-30T09:08:18.999Z 2601.54 2019-10-30T09:08:23.999Z 2601.79 2019-10-30T09:08:28.999Z 2602.05 2019-10-30T09:08:33.999Z 2602.32 2019-10-30T09:08:38.999Z 2602.58 2019-10-30T09:08:43.999Z 2602.85 2019-10-30T09:08:48.999Z 2603.12 2019-10-30T09:08:53.999Z 2603.39 2019-10-30T09:08:58.999Z 2603.66 2019-10-30T09:09:03.999Z 2603.93 2019-10-30T09:09:08.999Z 2604.2 2019-10-30T09:09:13.999Z 2604.48 2019-10-30T09:09:18.999Z 2604.75 2019-10-30T09:09:23.999Z 2605.03 2019-10-30T09:09:28.999Z 2605.3 2019-10-30T09:09:33.999Z 2605.58 2019-10-30T09:09:38.999Z 2605.86 2019-10-30T09:09:43.999Z 2606.15 2019-10-30T09:09:48.999Z 2606.44 2019-10-30T09:09:53.999Z 2606.72 2019-10-30T09:09:58.999Z 2607.01 2019-10-30T09:10:03.999Z 2607.3 2019-10-30T09:10:08.999Z 2607.59 2019-10-30T09:10:13.999Z 2607.89 2019-10-30T09:10:18.999Z 2608.18 2019-10-30T09:10:23.999Z 2608.48 2019-10-30T09:10:28.999Z 2608.84 2019-10-30T09:10:34.999Z 2609.13 2019-10-30T09:10:39.999Z 2609.43 2019-10-30T09:10:44.999Z 2609.73 2019-10-30T09:10:49.999Z 2610.03 2019-10-30T09:10:54.999Z 2610.33 2019-10-30T09:10:59.999Z 2610.63 2019-10-30T09:11:04.999Z 2610.93 2019-10-30T09:11:09.999Z 2611.23 2019-10-30T09:11:14.999Z 2611.52 2019-10-30T09:11:19.999Z 2611.82 2019-10-30T09:11:24.999Z 2612.12 2019-10-30T09:11:29.999Z 2612.42 2019-10-30T09:11:34.999Z 2612.73 2019-10-30T09:11:39.999Z 2613.04 2019-10-30T09:11:44.999Z 2613.36 2019-10-30T09:11:49.999Z 2613.68 2019-10-30T09:11:54.999Z 2614 2019-10-30T09:11:59.999Z 2614.33 2019-10-30T09:12:04.999Z 2614.66 2019-10-30T09:12:09.999Z 2615 2019-10-30T09:12:14.999Z 2615.34 2019-10-30T09:12:19.999Z 2615.68 2019-10-30T09:12:24.999Z 2616.02 2019-10-30T09:12:29.999Z 2616.36 2019-10-30T09:12:34.999Z 2616.71 2019-10-30T09:12:39.999Z 2617.05 2019-10-30T09:12:44.999Z 2617.4 2019-10-30T09:12:49.999Z 2617.75 2019-10-30T09:12:54.999Z 2618.1 2019-10-30T09:12:59.999Z 2618.45 2019-10-30T09:13:04.999Z 2618.8 2019-10-30T09:13:09.999Z 2619.15 2019-10-30T09:13:14.999Z 2619.5 2019-10-30T09:13:19.999Z 2619.85 2019-10-30T09:13:24.999Z 2620.2 2019-10-30T09:13:29.999Z 2620.56 2019-10-30T09:13:34.999Z 2620.91 2019-10-30T09:13:39.999Z 2621.27 2019-10-30T09:13:44.999Z 2621.62 2019-10-30T09:13:49.999Z 2621.97 2019-10-30T09:13:54.999Z 2622.31 2019-10-30T09:13:59.999Z 2622.66 2019-10-30T09:14:04.999Z 2622.99 2019-10-30T09:14:09.999Z 2623.33 2019-10-30T09:14:14.999Z 2623.67 2019-10-30T09:14:19.999Z 2624 2019-10-30T09:14:24.999Z 2624.33 2019-10-30T09:14:29.999Z 2624.66 2019-10-30T09:14:34.999Z 2624.99 2019-10-30T09:14:39.999Z 2625.32 2019-10-30T09:14:44.999Z 2625.64 2019-10-30T09:14:49.999Z 2625.96 2019-10-30T09:14:54.999Z 2626.28 2019-10-30T09:14:59.999Z 2626.6 2019-10-30T09:15:04.999Z 2626.92 2019-10-30T09:15:09.999Z 2627.23 2019-10-30T09:15:14.999Z 2627.55 2019-10-30T09:15:19.999Z 2627.86 2019-10-30T09:15:24.999Z 2628.17 2019-10-30T09:15:29.999Z 2628.48 2019-10-30T09:15:34.999Z 2628.79 2019-10-30T09:15:39.999Z 2629.11 2019-10-30T09:15:44.999Z 2629.42 2019-10-30T09:15:49.999Z 2629.72 2019-10-30T09:15:54.999Z 2630.03 2019-10-30T09:15:59.999Z 2630.34 2019-10-30T09:16:04.999Z 2630.65 2019-10-30T09:16:09.999Z 2630.96 2019-10-30T09:16:14.999Z 2631.26 2019-10-30T09:16:19.999Z 2631.63 2019-10-30T09:16:25.999Z 2631.93 2019-10-30T09:16:30.999Z 2632.23 2019-10-30T09:16:35.999Z 2632.53 2019-10-30T09:16:40.999Z 2632.82 2019-10-30T09:16:45.999Z 2633.12 2019-10-30T09:16:50.999Z 2633.41 2019-10-30T09:16:55.999Z 2633.71 2019-10-30T09:17:00.999Z 2634 2019-10-30T09:17:05.999Z 2634.29 2019-10-30T09:17:10.999Z 2634.58 2019-10-30T09:17:15.999Z 2634.87 2019-10-30T09:17:20.999Z 2635.16 2019-10-30T09:17:25.999Z 2635.45 2019-10-30T09:17:30.999Z 2635.74 2019-10-30T09:17:35.999Z 2636.03 2019-10-30T09:17:41.000Z 2636.32 2019-10-30T09:17:46.000Z 2636.67 2019-10-30T09:17:52.000Z 2636.96 2019-10-30T09:17:57.000Z 2637.25 2019-10-30T09:18:02.000Z 2637.6 2019-10-30T09:18:08.000Z 2637.9 2019-10-30T09:18:13.000Z 2638.19 2019-10-30T09:18:18.000Z 2638.54 2019-10-30T09:18:24.000Z 2638.83 2019-10-30T09:18:29.000Z 2639.13 2019-10-30T09:18:34.000Z 2639.42 2019-10-30T09:18:39.000Z 2639.71 2019-10-30T09:18:44.000Z 2640 2019-10-30T09:18:49.000Z 2640.28 2019-10-30T09:18:54.000Z 2640.57 2019-10-30T09:18:59.000Z 2640.85 2019-10-30T09:19:04.000Z 2641.13 2019-10-30T09:19:09.000Z 2641.41 2019-10-30T09:19:14.000Z 2641.69 2019-10-30T09:19:19.000Z 2641.97 2019-10-30T09:19:24.000Z 2642.25 2019-10-30T09:19:29.000Z 2642.52 2019-10-30T09:19:34.000Z 2642.8 2019-10-30T09:19:39.000Z 2643.07 2019-10-30T09:19:44.000Z 2643.35 2019-10-30T09:19:49.000Z 2643.68 2019-10-30T09:19:55.000Z 2643.96 2019-10-30T09:20:00.000Z 2644.29 2019-10-30T09:20:06.000Z 2644.57 2019-10-30T09:20:11.000Z 2644.85 2019-10-30T09:20:16.000Z 2645.19 2019-10-30T09:20:22.000Z 2645.48 2019-10-30T09:20:27.000Z 2645.82 2019-10-30T09:20:33.000Z 2646.17 2019-10-30T09:20:39.000Z 2646.52 2019-10-30T09:20:45.000Z 2646.86 2019-10-30T09:20:51.000Z 2647.21 2019-10-30T09:20:57.000Z 2647.56 2019-10-30T09:21:03.000Z 2647.91 2019-10-30T09:21:09.000Z 2648.36 2019-10-30T09:21:17.000Z 2648.69 2019-10-30T09:21:23.000Z 2649.01 2019-10-30T09:21:29.000Z 2649.32 2019-10-30T09:21:35.000Z 2649.57 2019-10-30T09:21:40.000Z 2649.92 2019-10-30T09:21:47.000Z 2650.21 2019-10-30T09:21:53.000Z 2650.46 2019-10-30T09:21:58.000Z 2650.75 2019-10-30T09:22:04.000Z 2651.04 2019-10-30T09:22:10.000Z 2651.29 2019-10-30T09:22:15.000Z 2651.53 2019-10-30T09:22:20.000Z 2651.79 2019-10-30T09:22:25.000Z 2652.04 2019-10-30T09:22:30.000Z 2652.3 2019-10-30T09:22:35.000Z 2652.57 2019-10-30T09:22:40.000Z 2652.84 2019-10-30T09:22:45.000Z 2653.11 2019-10-30T09:22:50.000Z 2654.76 2019-10-30T09:22:55.000Z 2655.78 2019-10-30T09:23:00.000Z 2656.32 2019-10-30T09:23:05.000Z 2656.69 2019-10-30T09:23:10.000Z 2657.01 2019-10-30T09:23:15.000Z 2657.31 2019-10-30T09:23:20.000Z 2657.62 2019-10-30T09:23:25.000Z 2657.94 2019-10-30T09:23:30.000Z 2658.28 2019-10-30T09:23:35.000Z 2658.62 2019-10-30T09:23:40.000Z 2659.01 2019-10-30T09:23:45.000Z 2659.36 2019-10-30T09:23:50.000Z 2659.7 2019-10-30T09:23:55.000Z 2660.04 2019-10-30T09:24:00.000Z 2660.41 2019-10-30T09:24:05.000Z 2660.77 2019-10-30T09:24:10.000Z 2661.13 2019-10-30T09:24:15.000Z 2661.5 2019-10-30T09:24:20.000Z 2661.75 2019-10-30T09:24:25.000Z 2661.81 2019-10-30T09:24:30.000Z 2661.9 2019-10-30T09:24:35.000Z 2662.02 2019-10-30T09:24:40.000Z 2662.17 2019-10-30T09:24:45.000Z 2662.34 2019-10-30T09:24:50.000Z 2662.53 2019-10-30T09:24:55.000Z 2662.74 2019-10-30T09:25:00.000Z 2662.95 2019-10-30T09:25:05.000Z 2663.16 2019-10-30T09:25:10.000Z 2663.38 2019-10-30T09:25:15.000Z 2663.6 2019-10-30T09:25:20.000Z 2663.83 2019-10-30T09:25:25.000Z 2664.05 2019-10-30T09:25:30.000Z 2664.32 2019-10-30T09:25:36.000Z 2664.6 2019-10-30T09:25:42.000Z 2664.83 2019-10-30T09:25:47.000Z 2665.07 2019-10-30T09:25:52.000Z 2665.31 2019-10-30T09:25:57.000Z 2665.56 2019-10-30T09:26:02.000Z 2665.8 2019-10-30T09:26:07.000Z 2666.06 2019-10-30T09:26:12.000Z 2666.33 2019-10-30T09:26:17.000Z 2667.72 2019-10-30T09:26:22.000Z 2668.96 2019-10-30T09:26:27.000Z 2669.59 2019-10-30T09:26:32.000Z 2670 2019-10-30T09:26:37.000Z 2670.35 2019-10-30T09:26:42.000Z 2670.67 2019-10-30T09:26:47.000Z 2670.98 2019-10-30T09:26:52.000Z 2671.27 2019-10-30T09:26:57.000Z 2671.56 2019-10-30T09:27:02.000Z 2671.83 2019-10-30T09:27:07.000Z 2672.11 2019-10-30T09:27:12.000Z 2672.39 2019-10-30T09:27:17.000Z 2672.68 2019-10-30T09:27:22.000Z 2672.96 2019-10-30T09:27:27.000Z 2673.23 2019-10-30T09:27:32.000Z 2673.52 2019-10-30T09:27:37.000Z 2673.8 2019-10-30T09:27:42.000Z 2674.09 2019-10-30T09:27:47.000Z 2674.38 2019-10-30T09:27:52.000Z 2674.68 2019-10-30T09:27:57.000Z 2674.84 2019-10-30T09:28:02.000Z 2674.88 2019-10-30T09:28:07.000Z 2674.94 2019-10-30T09:28:12.000Z 2675.02 2019-10-30T09:28:17.000Z 2675.11 2019-10-30T09:28:22.000Z 2675.21 2019-10-30T09:28:27.000Z 2675.32 2019-10-30T09:28:32.000Z 2675.45 2019-10-30T09:28:37.000Z 2675.58 2019-10-30T09:28:42.000Z 2675.75 2019-10-30T09:28:48.000Z 2675.92 2019-10-30T09:28:54.000Z 2676.13 2019-10-30T09:29:01.000Z 2676.37 2019-10-30T09:29:08.000Z 2676.58 2019-10-30T09:29:14.000Z 2676.8 2019-10-30T09:29:20.000Z 2677.03 2019-10-30T09:29:26.000Z 2677.28 2019-10-30T09:29:32.000Z 2677.54 2019-10-30T09:29:38.000Z 2677.8 2019-10-30T09:29:44.000Z 2678.06 2019-10-30T09:29:50.000Z 2678.33 2019-10-30T09:29:56.000Z 2678.59 2019-10-30T09:30:02.000Z 2678.85 2019-10-30T09:30:08.000Z 2679.1 2019-10-30T09:30:14.000Z 2679.36 2019-10-30T09:30:20.000Z 2679.61 2019-10-30T09:30:26.000Z 2679.83 2019-10-30T09:30:31.000Z 2680.05 2019-10-30T09:30:36.000Z 2680.27 2019-10-30T09:30:41.000Z 2680.5 2019-10-30T09:30:46.000Z 2680.72 2019-10-30T09:30:51.000Z 2680.95 2019-10-30T09:30:56.000Z 2681.19 2019-10-30T09:31:01.000Z 2681.43 2019-10-30T09:31:06.000Z 2681.67 2019-10-30T09:31:11.000Z 2681.91 2019-10-30T09:31:16.000Z 2682.16 2019-10-30T09:31:21.000Z 2682.4 2019-10-30T09:31:26.000Z 2682.65 2019-10-30T09:31:31.000Z 2682.89 2019-10-30T09:31:36.000Z 2683.13 2019-10-30T09:31:41.000Z 2683.38 2019-10-30T09:31:46.000Z 2683.62 2019-10-30T09:31:51.000Z 2683.87 2019-10-30T09:31:56.000Z 2684.12 2019-10-30T09:32:01.000Z 2684.37 2019-10-30T09:32:06.000Z 2684.63 2019-10-30T09:32:11.000Z 2684.89 2019-10-30T09:32:16.000Z 2685.16 2019-10-30T09:32:21.000Z 2685.44 2019-10-30T09:32:26.000Z 2685.73 2019-10-30T09:32:31.000Z 2686.02 2019-10-30T09:32:36.000Z 2686.31 2019-10-30T09:32:41.000Z 2686.62 2019-10-30T09:32:46.000Z 2686.93 2019-10-30T09:32:51.000Z 2687.25 2019-10-30T09:32:56.000Z 2687.57 2019-10-30T09:33:01.000Z 2687.89 2019-10-30T09:33:06.000Z 2688.19 2019-10-30T09:33:11.000Z 2688.48 2019-10-30T09:33:16.000Z 2688.82 2019-10-30T09:33:22.000Z 2689.15 2019-10-30T09:33:28.000Z 2689.47 2019-10-30T09:33:34.000Z 2689.79 2019-10-30T09:33:40.000Z 2690.39 2019-10-30T09:33:55.000Z 2694.28 2019-10-30T09:38:32.999Z 2712.35 2019-10-30T09:58:55.000Z 2712.59 2019-10-30T09:59:00.000Z 2712.8 2019-10-30T09:59:05.000Z 2713.53 2019-10-30T09:59:10.000Z 2713.95 2019-10-30T09:59:15.000Z 2714.04 2019-10-30T09:59:20.000Z 2714.14 2019-10-30T09:59:26.000Z 2714.21 2019-10-30T09:59:31.000Z 2714.28 2019-10-30T09:59:36.000Z 2714.34 2019-10-30T09:59:41.000Z 2714.55 2019-10-30T09:59:46.000Z 2714.79 2019-10-30T09:59:51.000Z 2714.83 2019-10-30T09:59:56.000Z 2714.67 2019-10-30T10:00:01.000Z 2713.77 2019-10-30T10:00:06.000Z 2713.01 2019-10-30T10:00:11.000Z 2712.73 2019-10-30T10:00:16.000Z 2712.36 2019-10-30T10:00:21.000Z 2711.38 2019-10-30T10:00:26.000Z 2709.94 2019-10-30T10:00:31.000Z 2708.24 2019-10-30T10:00:36.000Z 2706.23 2019-10-30T10:00:41.000Z 2704.24 2019-10-30T10:00:46.000Z 2702.54 2019-10-30T10:00:51.000Z 2701.56 2019-10-30T10:00:56.000Z 2700.12 2019-10-30T10:01:01.000Z 2698.28 2019-10-30T10:01:06.000Z 2696.19 2019-10-30T10:01:11.000Z 2694.34 2019-10-30T10:01:16.000Z 2691.26 2019-10-30T10:01:21.000Z 2688.45 2019-10-30T10:01:26.000Z 2685.57 2019-10-30T10:01:31.000Z 2681.97 2019-10-30T10:01:36.000Z 2679.27 2019-10-30T10:01:41.000Z 2677.33 2019-10-30T10:01:46.000Z 2676.74 2019-10-30T10:01:51.000Z 2670.92 2019-10-30T10:02:48.000Z 2660.7 2019-10-30T10:02:53.000Z 2656.3 2019-10-30T10:02:58.000Z 2654.22 2019-10-30T10:03:03.000Z 2652.14 2019-10-30T10:03:08.000Z 2650.64 2019-10-30T10:03:13.000Z 2649.31 2019-10-30T10:03:18.000Z 2648.49 2019-10-30T10:03:23.000Z 2647.76 2019-10-30T10:03:28.000Z 2646.26 2019-10-30T10:03:33.000Z 2644.8 2019-10-30T10:03:38.000Z 2643.41 2019-10-30T10:03:43.000Z 2641.78 2019-10-30T10:03:48.000Z 2639.22 2019-10-30T10:03:53.000Z 2636.53 2019-10-30T10:03:58.000Z 2633.41 2019-10-30T10:04:03.000Z 2630.43 2019-10-30T10:04:08.000Z 2627.54 2019-10-30T10:04:13.000Z 2624.78 2019-10-30T10:04:18.000Z 2620.68 2019-10-30T10:04:23.000Z 2617.83 2019-10-30T10:04:28.000Z 2615.22 2019-10-30T10:04:33.000Z 2612.48 2019-10-30T10:04:38.000Z 2610.4 2019-10-30T10:04:43.000Z 2607.58 2019-10-30T10:04:48.000Z 2604.26 2019-10-30T10:04:53.000Z 2600.25 2019-10-30T10:04:58.000Z 2594.45 2019-10-30T10:05:03.000Z 2589.38 2019-10-30T10:05:08.000Z 2585.53 2019-10-30T10:05:13.000Z 2582.59 2019-10-30T10:05:18.000Z 2580.07 2019-10-30T10:05:23.000Z 2577.39 2019-10-30T10:05:28.000Z 2574.08 2019-10-30T10:05:33.000Z 2570.78 2019-10-30T10:05:38.000Z 2567.89 2019-10-30T10:05:43.000Z 2564.99 2019-10-30T10:05:48.000Z 2562.54 2019-10-30T10:05:53.000Z 2562.25 2019-10-30T10:05:58.000Z 2559.88 2019-10-30T10:06:35.000Z 2556.77 2019-10-30T10:07:14.000Z 2550.7 2019-10-30T10:07:19.000Z 2542.19 2019-10-30T10:07:24.000Z 2538.56 2019-10-30T10:07:29.000Z 2535.96 2019-10-30T10:07:34.000Z 2532.87 2019-10-30T10:07:39.000Z 2529.34 2019-10-30T10:07:44.000Z 2525.29 2019-10-30T10:07:49.000Z 2521.3 2019-10-30T10:07:54.000Z 2517.76 2019-10-30T10:07:59.000Z 2514.35 2019-10-30T10:08:04.000Z 2510.38 2019-10-30T10:08:09.000Z 2506.34 2019-10-30T10:08:14.000Z 2502.78 2019-10-30T10:08:19.000Z 2499.81 2019-10-30T10:08:24.000Z 2496.25 2019-10-30T10:08:29.000Z 2492.93 2019-10-30T10:08:34.000Z 2489.59 2019-10-30T10:08:39.000Z 2487.42 2019-10-30T10:08:44.000Z 2487.03 2019-10-30T10:08:49.000Z 2480.28 2019-10-30T10:11:25.999Z 2475.41 2019-10-30T10:11:46.999Z 2467.25 2019-10-30T10:11:51.999Z 2464.04 2019-10-30T10:11:56.999Z 2462.09 2019-10-30T10:12:01.999Z 2460.56 2019-10-30T10:12:06.999Z 2458.72 2019-10-30T10:12:11.999Z 2456.16 2019-10-30T10:12:16.999Z 2452.82 2019-10-30T10:12:21.999Z 2448.91 2019-10-30T10:12:26.999Z 2444.38 2019-10-30T10:12:31.999Z 2439.46 2019-10-30T10:12:36.999Z 2435.21 2019-10-30T10:12:41.999Z 2431.19 2019-10-30T10:12:46.999Z 2422.17 2019-10-30T10:12:51.999Z 2412.64 2019-10-30T10:12:56.999Z 2404.44 2019-10-30T10:13:01.999Z 2395.42 2019-10-30T10:13:06.999Z 2386.99 2019-10-30T10:13:11.999Z 2381.07 2019-10-30T10:13:16.999Z 2373.91 2019-10-30T10:13:21.999Z 2364.95 2019-10-30T10:13:26.999Z 2354.59 2019-10-30T10:13:31.999Z 2344.54 2019-10-30T10:13:36.999Z 2335.84 2019-10-30T10:13:41.999Z 2329.32 2019-10-30T10:13:46.999Z 2324.32 2019-10-30T10:13:51.999Z 2316.74 2019-10-30T10:13:56.999Z 2310.64 2019-10-30T10:14:01.999Z 2303.81 2019-10-30T10:14:06.999Z 2297.96 2019-10-30T10:14:11.999Z 2293.27 2019-10-30T10:14:16.999Z 2288.8 2019-10-30T10:14:21.999Z 2285.48 2019-10-30T10:14:26.999Z 2282.71 2019-10-30T10:14:31.999Z 2279.47 2019-10-30T10:14:36.999Z 2276.56 2019-10-30T10:14:41.999Z 2272.79 2019-10-30T10:14:46.999Z 2268.57 2019-10-30T10:14:51.999Z 2263.81 2019-10-30T10:14:56.999Z 2255.39 2019-10-30T10:15:01.999Z 2245.8 2019-10-30T10:15:06.999Z 2241.31 2019-10-30T10:15:11.999Z 2241.09 2019-10-30T10:15:16.999Z 2241.56 2019-10-30T10:15:21.999Z 2241.44 2019-10-30T10:15:26.999Z 2240.51 2019-10-30T10:15:31.999Z 2237.6 2019-10-30T10:15:36.999Z 2233.56 2019-10-30T10:15:41.999Z 2231.07 2019-10-30T10:15:46.999Z 2228.36 2019-10-30T10:15:51.999Z 2226.22 2019-10-30T10:15:56.999Z 2224.74 2019-10-30T10:16:01.999Z 2221.55 2019-10-30T10:16:06.999Z 2218.29 2019-10-30T10:16:11.999Z 2216.23 2019-10-30T10:16:16.999Z 2215.02 2019-10-30T10:16:21.999Z 2214.81 2019-10-30T10:16:26.999Z 2214.06 2019-10-30T10:16:31.999Z 2212.99 2019-10-30T10:16:36.999Z 2211.35 2019-10-30T10:16:41.999Z 2209.67 2019-10-30T10:16:46.999Z 2207.88 2019-10-30T10:16:51.999Z 2205.99 2019-10-30T10:16:56.999Z 2203.38 2019-10-30T10:17:01.999Z 2200.08 2019-10-30T10:17:06.999Z 2197.07 2019-10-30T10:17:11.999Z 2195.5 2019-10-30T10:17:16.999Z 2192.95 2019-10-30T10:17:21.999Z 2190 2019-10-30T10:17:26.999Z 2188.23 2019-10-30T10:17:31.999Z 2185.17 2019-10-30T10:17:36.999Z 2182.63 2019-10-30T10:17:41.999Z 2180.92 2019-10-30T10:17:46.999Z 2179.95 2019-10-30T10:17:51.999Z 2178.87 2019-10-30T10:17:56.999Z 2177.8 2019-10-30T10:18:01.999Z 2176.17 2019-10-30T10:18:06.999Z 2174.79 2019-10-30T10:18:11.999Z 2174.01 2019-10-30T10:18:16.999Z 2172.46 2019-10-30T10:18:21.999Z 2171.65 2019-10-30T10:18:26.999Z 2170.79 2019-10-30T10:18:31.999Z 2169.94 2019-10-30T10:18:36.999Z 2168.75 2019-10-30T10:18:41.999Z 2167.24 2019-10-30T10:18:46.999Z 2166.58 2019-10-30T10:18:51.999Z 2165.98 2019-10-30T10:18:56.999Z 2164.56 2019-10-30T10:19:01.999Z 2162.82 2019-10-30T10:19:06.999Z 2161.53 2019-10-30T10:19:11.999Z 2159.55 2019-10-30T10:19:16.999Z 2157.51 2019-10-30T10:19:21.999Z 2155.68 2019-10-30T10:19:26.999Z 2154.18 2019-10-30T10:19:31.999Z 2152.62 2019-10-30T10:19:36.999Z 2151.59 2019-10-30T10:19:41.999Z 2150.95 2019-10-30T10:19:46.999Z 2149.18 2019-10-30T10:19:51.999Z 2147.44 2019-10-30T10:19:56.999Z 2145.62 2019-10-30T10:20:01.999Z 2143.95 2019-10-30T10:20:06.999Z 2141.41 2019-10-30T10:20:11.999Z 2139.31 2019-10-30T10:20:16.999Z 2137.22 2019-10-30T10:20:21.999Z 2135.12 2019-10-30T10:20:26.999Z 2133.62 2019-10-30T10:20:31.999Z 2132.15 2019-10-30T10:20:36.999Z 2131.46 2019-10-30T10:20:41.999Z 2130.3 2019-10-30T10:20:46.999Z 2129.09 2019-10-30T10:20:51.999Z 2127.54 2019-10-30T10:20:56.999Z 2125.83 2019-10-30T10:21:01.999Z 2124.19 2019-10-30T10:21:06.999Z 2122.95 2019-10-30T10:21:11.999Z 2122 2019-10-30T10:21:16.999Z 2121.21 2019-10-30T10:21:21.999Z 2120.72 2019-10-30T10:21:26.999Z 2120.33 2019-10-30T10:21:31.999Z 2120.27 2019-10-30T10:21:36.999Z 2120.2 2019-10-30T10:21:41.999Z 2119.9 2019-10-30T10:22:01.999Z 2119.6 2019-10-30T10:22:12.999Z 2119.29 2019-10-30T10:22:23.999Z 2118.72 2019-10-30T10:24:53.999Z 2118.88 2019-10-30T10:25:20.999Z 2117.88 2019-10-30T10:55:07.999Z 2117.79 2019-10-30T10:56:58.999Z 2117.62 2019-10-30T10:57:07.999Z 2117.45 2019-10-30T10:57:16.999Z 2117.28 2019-10-30T10:57:30.999Z 2117.17 2019-10-30T10:57:35.999Z 2117.05 2019-10-30T10:57:40.999Z 2116.94 2019-10-30T10:57:45.999Z 2116.82 2019-10-30T10:57:50.999Z 2116.7 2019-10-30T10:57:55.999Z 2116.08 2019-10-30T10:58:00.999Z 2116 2019-10-30T10:58:05.999Z 2115.92 2019-10-30T10:58:10.999Z 2115.83 2019-10-30T10:58:15.999Z 2115.74 2019-10-30T10:58:20.999Z 2115.64 2019-10-30T10:58:25.999Z 2115.53 2019-10-30T10:58:30.999Z 2115.43 2019-10-30T10:58:35.999Z 2115.34 2019-10-30T10:58:40.000Z 2115.22 2019-10-30T10:58:45.000Z 2115.11 2019-10-30T10:58:50.000Z 2114.99 2019-10-30T10:58:55.000Z 2114.23 2019-10-30T10:59:00.000Z 2113.72 2019-10-30T10:59:05.000Z 2113.4 2019-10-30T10:59:10.000Z 2113.1 2019-10-30T10:59:15.000Z 2112.84 2019-10-30T10:59:20.000Z 2112.36 2019-10-30T10:59:25.000Z 2112.04 2019-10-30T10:59:30.000Z 2111.5 2019-10-30T10:59:35.000Z 2110.61 2019-10-30T10:59:40.000Z 2109.2 2019-10-30T10:59:45.000Z 2107.71 2019-10-30T10:59:50.000Z 2106.69 2019-10-30T10:59:55.000Z 2105.3 2019-10-30T11:00:00.000Z 2103.67 2019-10-30T11:00:05.000Z 2102.45 2019-10-30T11:00:10.000Z 2101.36 2019-10-30T11:00:15.000Z 2100.2 2019-10-30T11:00:20.000Z 2099 2019-10-30T11:00:25.000Z 2098.24 2019-10-30T11:00:30.000Z 2097.53 2019-10-30T11:00:35.000Z 2096.75 2019-10-30T11:01:32.000Z 2096.35 2019-10-30T11:01:37.000Z 2093.31 2019-10-30T11:01:42.000Z 2091.3 2019-10-30T11:01:47.000Z 2090.08 2019-10-30T11:01:52.000Z 2089.45 2019-10-30T11:01:57.000Z 2088.6 2019-10-30T11:02:02.000Z 2087.69 2019-10-30T11:02:07.000Z 2087.22 2019-10-30T11:02:12.000Z 2087.05 2019-10-30T11:02:17.000Z 2086.95 2019-10-30T11:02:22.000Z 2086.82 2019-10-30T11:02:27.000Z 2086.53 2019-10-30T11:02:32.000Z 2086.6 2019-10-30T11:02:37.000Z 2086.72 2019-10-30T11:02:42.000Z 2086.57 2019-10-30T11:02:47.000Z 2086.34 2019-10-30T11:02:52.000Z 2085.83 2019-10-30T11:02:57.000Z 2085.29 2019-10-30T11:03:02.000Z 2084.98 2019-10-30T11:03:07.000Z 2084.88 2019-10-30T11:03:12.000Z 2084.89 2019-10-30T11:03:17.000Z 2084.89 2019-10-30T11:03:22.000Z 2084.88 2019-10-30T11:03:27.000Z 2084.82 2019-10-30T11:03:32.000Z 2084.69 2019-10-30T11:03:37.000Z 2084.06 2019-10-30T11:03:42.000Z 2083.31 2019-10-30T11:03:47.000Z 2083.13 2019-10-30T11:03:52.000Z 2083.13 2019-10-30T11:03:57.000Z 2083.15 2019-10-30T11:04:02.000Z 2083.16 2019-10-30T11:04:07.000Z 2083.1 2019-10-30T11:04:12.000Z 2082.75 2019-10-30T11:04:17.000Z 2082.08 2019-10-30T11:04:22.000Z 2081.26 2019-10-30T11:04:27.000Z 2080.17 2019-10-30T11:04:32.000Z 2078.99 2019-10-30T11:04:37.000Z 2077.76 2019-10-30T11:04:42.000Z 2076.7 2019-10-30T11:04:47.000Z 2075.82 2019-10-30T11:04:52.000Z 2075.17 2019-10-30T11:04:57.000Z 2074.65 2019-10-30T11:05:02.000Z 2073.96 2019-10-30T11:05:07.000Z 2072.6 2019-10-30T11:05:12.000Z 2069.94 2019-10-30T11:05:17.000Z 2068.15 2019-10-30T11:05:22.000Z 2067.09 2019-10-30T11:05:27.000Z 2066.51 2019-10-30T11:05:32.000Z 2066.2 2019-10-30T11:05:37.000Z 2065.55 2019-10-30T11:05:42.000Z 2064.43 2019-10-30T11:05:47.000Z 2064.04 2019-10-30T11:05:52.000Z 2063.59 2019-10-30T11:05:57.000Z 2062.81 2019-10-30T11:06:02.000Z 2061.97 2019-10-30T11:06:07.000Z 2061.27 2019-10-30T11:06:12.000Z 2060.67 2019-10-30T11:06:17.000Z 2060.48 2019-10-30T11:06:22.000Z 2059.78 2019-10-30T11:06:27.000Z 2058.41 2019-10-30T11:06:32.000Z 2057.64 2019-10-30T11:06:37.000Z 2057.63 2019-10-30T11:06:42.000Z 2057.76 2019-10-30T11:06:47.000Z 2057.94 2019-10-30T11:06:52.000Z 2058.79 2019-10-30T11:06:57.000Z 2059.79 2019-10-30T11:07:02.000Z 2060.43 2019-10-30T11:07:07.000Z 2060.12 2019-10-30T11:07:12.000Z 2059.48 2019-10-30T11:07:17.000Z 2058.62 2019-10-30T11:07:22.000Z 2057.94 2019-10-30T11:07:27.000Z 2057.12 2019-10-30T11:07:32.000Z 2056.28 2019-10-30T11:07:37.000Z 2055.47 2019-10-30T11:07:42.000Z 2054.83 2019-10-30T11:07:47.000Z 2054.32 2019-10-30T11:07:52.000Z 2053.92 2019-10-30T11:07:57.000Z 2053.48 2019-10-30T11:08:02.000Z 2053.17 2019-10-30T11:08:07.000Z 2052.87 2019-10-30T11:08:12.000Z 2052.59 2019-10-30T11:08:17.000Z 2052.25 2019-10-30T11:08:22.000Z 2051.6 2019-10-30T11:08:27.000Z 2050.69 2019-10-30T11:08:32.000Z 2049.55 2019-10-30T11:08:37.000Z 2047.69 2019-10-30T11:08:42.000Z 2046.35 2019-10-30T11:08:47.000Z 2045.48 2019-10-30T11:08:52.000Z 2044.18 2019-10-30T11:08:57.000Z 2042.89 2019-10-30T11:09:02.000Z 2042.3 2019-10-30T11:09:07.000Z 2042.29 2019-10-30T11:09:12.000Z 2042.42 2019-10-30T11:09:17.000Z 2042.32 2019-10-30T11:09:22.000Z 2042.68 2019-10-30T11:09:27.000Z 2042.8 2019-10-30T11:09:32.000Z 2042.71 2019-10-30T11:09:37.000Z 2042.43 2019-10-30T11:09:42.000Z 2042.27 2019-10-30T11:09:47.000Z 2042.1 2019-10-30T11:09:52.000Z 2041.74 2019-10-30T11:09:57.000Z 2041.29 2019-10-30T11:10:02.000Z 2041.03 2019-10-30T11:10:07.000Z 2040.4 2019-10-30T11:10:12.000Z 2039.72 2019-10-30T11:10:17.000Z 2039 2019-10-30T11:10:22.000Z 2038.18 2019-10-30T11:10:27.000Z 2037.84 2019-10-30T11:10:32.000Z 2037.44 2019-10-30T11:10:37.000Z 2036.34 2019-10-30T11:10:42.000Z 2035.61 2019-10-30T11:10:47.000Z 2035.74 2019-10-30T11:10:52.000Z 2035.98 2019-10-30T11:10:57.000Z 2035.62 2019-10-30T11:11:02.000Z 2034.72 2019-10-30T11:11:07.000Z 2033.69 2019-10-30T11:11:12.000Z 2032.77 2019-10-30T11:11:17.000Z 2032.15 2019-10-30T11:11:22.000Z 2031.75 2019-10-30T11:11:27.000Z 2031.46 2019-10-30T11:11:32.000Z 2031.02 2019-10-30T11:11:37.000Z 2030.64 2019-10-30T11:11:42.000Z 2030.21 2019-10-30T11:11:47.000Z 2029.86 2019-10-30T11:11:52.000Z 2029.62 2019-10-30T11:11:57.000Z 2029.49 2019-10-30T11:12:02.000Z 2029.28 2019-10-30T11:12:07.000Z 2029.09 2019-10-30T11:12:12.000Z 2028.91 2019-10-30T11:12:17.000Z 2028.76 2019-10-30T11:12:22.000Z 2028.04 2019-10-30T11:12:27.000Z 2027.45 2019-10-30T11:12:32.000Z 2027.16 2019-10-30T11:12:37.000Z 2026.89 2019-10-30T11:12:42.000Z 2026.48 2019-10-30T11:12:47.000Z 2026.22 2019-10-30T11:12:52.000Z 2026.38 2019-10-30T11:12:57.000Z 2025.42 2019-10-30T11:13:02.000Z 2024.75 2019-10-30T11:13:07.000Z 2024.36 2019-10-30T11:13:12.000Z 2023.76 2019-10-30T11:13:17.000Z 2023.55 2019-10-30T11:13:22.000Z 2022.86 2019-10-30T11:13:27.000Z 2022.18 2019-10-30T11:13:32.000Z 2021.82 2019-10-30T11:13:37.000Z 2021.39 2019-10-30T11:13:42.000Z 2021.21 2019-10-30T11:13:47.000Z 2021.09 2019-10-30T11:13:52.000Z 2020.58 2019-10-30T11:13:57.000Z 2019.88 2019-10-30T11:14:02.000Z 2019.15 2019-10-30T11:14:07.000Z 2018.22 2019-10-30T11:14:12.000Z 2017.09 2019-10-30T11:14:17.000Z 2016.26 2019-10-30T11:14:22.000Z 2015.79 2019-10-30T11:14:27.000Z 2015.81 2019-10-30T11:14:32.000Z 2015.11 2019-10-30T11:14:37.000Z 2014.32 2019-10-30T11:14:42.000Z 2013.48 2019-10-30T11:14:46.999Z 2013.2 2019-10-30T11:14:51.999Z 2013.1 2019-10-30T11:14:56.999Z 2012.94 2019-10-30T11:15:46.999Z 2012.83 2019-10-30T11:15:51.999Z 2012.74 2019-10-30T11:15:56.999Z 2012.68 2019-10-30T11:16:01.999Z 2012.6 2019-10-30T11:16:06.999Z 2012.49 2019-10-30T11:16:11.999Z 2012.38 2019-10-30T11:16:16.999Z 2012.27 2019-10-30T11:16:21.999Z 2012.15 2019-10-30T11:16:26.999Z 2012.04 2019-10-30T11:16:31.999Z 2011.96 2019-10-30T11:16:36.999Z 2011.9 2019-10-30T11:16:42.999Z 2011.9 2019-10-30T11:16:48.999Z 2011.93 2019-10-30T11:16:54.999Z 2011.89 2019-10-30T11:17:01.999Z 2011.85 2019-10-30T11:17:07.999Z 2011.74 2019-10-30T11:17:15.999Z 2011.57 2019-10-30T11:17:24.999Z 2011.39 2019-10-30T11:17:32.999Z 2011.24 2019-10-30T11:17:39.999Z 2011.1 2019-10-30T11:17:46.999Z 2011 2019-10-30T11:17:52.999Z 2010.94 2019-10-30T11:18:00.999Z 2010.94 2019-10-30T11:18:06.999Z 2010.96 2019-10-30T11:18:12.999Z 2011.04 2019-10-30T11:18:20.999Z 2011.15 2019-10-30T11:18:26.999Z 2011.31 2019-10-30T11:18:33.999Z 2011.48 2019-10-30T11:18:39.999Z 2011.72 2019-10-30T11:18:46.999Z 2011.99 2019-10-30T11:18:53.999Z 2012.23 2019-10-30T11:18:59.999Z 2012.46 2019-10-30T11:19:04.999Z 2012.68 2019-10-30T11:19:09.999Z 2012.89 2019-10-30T11:19:14.999Z 2013.1 2019-10-30T11:19:19.999Z 2013.31 2019-10-30T11:19:24.999Z 2013.51 2019-10-30T11:19:29.999Z 2013.72 2019-10-30T11:19:34.999Z 2013.91 2019-10-30T11:19:39.999Z 2014.09 2019-10-30T11:19:44.999Z 2014.26 2019-10-30T11:19:49.999Z 2014.43 2019-10-30T11:19:54.999Z 2014.59 2019-10-30T11:19:59.999Z 2014.75 2019-10-30T11:20:04.999Z 2014.9 2019-10-30T11:20:09.999Z 2015.06 2019-10-30T11:20:14.999Z 2015.22 2019-10-30T11:20:19.999Z 2015.39 2019-10-30T11:20:24.999Z 2015.57 2019-10-30T11:20:29.999Z 2015.75 2019-10-30T11:20:34.999Z 2015.98 2019-10-30T11:20:40.999Z 2016.21 2019-10-30T11:20:46.999Z 2016.44 2019-10-30T11:20:52.999Z 2016.64 2019-10-30T11:20:57.999Z 2016.83 2019-10-30T11:21:02.999Z 2017.03 2019-10-30T11:21:07.999Z 2017.22 2019-10-30T11:21:12.999Z 2017.41 2019-10-30T11:21:17.999Z 2017.59 2019-10-30T11:21:22.999Z 2017.76 2019-10-30T11:21:27.999Z 2017.93 2019-10-30T11:21:32.999Z 2018.1 2019-10-30T11:21:37.999Z 2018.24 2019-10-30T11:21:42.999Z 2018.39 2019-10-30T11:21:47.999Z 2018.52 2019-10-30T11:21:52.999Z 2018.65 2019-10-30T11:21:57.999Z 2018.78 2019-10-30T11:22:02.999Z 2018.9 2019-10-30T11:22:07.999Z 2019.02 2019-10-30T11:22:12.999Z 2019.14 2019-10-30T11:22:17.999Z 2019.25 2019-10-30T11:22:22.999Z 2019.37 2019-10-30T11:22:27.999Z 2019.48 2019-10-30T11:22:32.999Z 2019.59 2019-10-30T11:22:37.999Z 2019.69 2019-10-30T11:22:42.999Z 2019.79 2019-10-30T11:22:47.999Z 2019.89 2019-10-30T11:22:52.999Z 2019.99 2019-10-30T11:22:57.999Z 2020.09 2019-10-30T11:23:02.999Z 2020.18 2019-10-30T11:23:07.999Z 2020.28 2019-10-30T11:23:12.999Z 2020.38 2019-10-30T11:23:17.999Z 2020.48 2019-10-30T11:23:22.999Z 2020.58 2019-10-30T11:23:27.999Z 2020.67 2019-10-30T11:23:32.999Z 2020.77 2019-10-30T11:23:37.999Z 2020.86 2019-10-30T11:23:42.999Z 2020.96 2019-10-30T11:23:47.999Z 2021.05 2019-10-30T11:23:52.999Z 2021.15 2019-10-30T11:23:57.999Z 2021.25 2019-10-30T11:24:02.999Z 2021.35 2019-10-30T11:24:07.999Z 2021.45 2019-10-30T11:24:12.999Z 2021.55 2019-10-30T11:24:17.999Z 2021.64 2019-10-30T11:24:22.999Z 2021.74 2019-10-30T11:24:27.999Z 2021.83 2019-10-30T11:24:32.999Z 2021.93 2019-10-30T11:24:37.999Z 2022.03 2019-10-30T11:24:42.999Z 2022.12 2019-10-30T11:24:47.999Z 2022.2 2019-10-30T11:24:52.999Z 2022.28 2019-10-30T11:24:57.999Z 2022.37 2019-10-30T11:25:02.999Z 2022.45 2019-10-30T11:25:07.999Z 2022.53 2019-10-30T11:25:12.999Z 2022.6 2019-10-30T11:25:17.999Z 2022.68 2019-10-30T11:25:22.999Z 2022.75 2019-10-30T11:25:27.999Z 2022.82 2019-10-30T11:25:32.999Z 2022.89 2019-10-30T11:25:37.999Z 2022.96 2019-10-30T11:25:42.999Z 2023.04 2019-10-30T11:25:47.999Z 2023.1 2019-10-30T11:25:52.999Z 2023.17 2019-10-30T11:25:57.999Z 2023.24 2019-10-30T11:26:02.999Z 2023.3 2019-10-30T11:26:07.999Z 2023.37 2019-10-30T11:26:12.999Z 2023.43 2019-10-30T11:26:17.999Z 2023.5 2019-10-30T11:26:22.999Z 2023.56 2019-10-30T11:26:27.999Z 2023.62 2019-10-30T11:26:32.999Z 2023.68 2019-10-30T11:26:37.999Z 2023.74 2019-10-30T11:26:42.999Z 2023.81 2019-10-30T11:26:47.999Z 2026.65 2019-10-30T11:29:58.999Z 2027.01 2019-10-30T11:30:03.999Z 2027.32 2019-10-30T11:30:08.999Z 2027.61 2019-10-30T11:30:13.999Z 2027.86 2019-10-30T11:30:18.999Z 2028.09 2019-10-30T11:30:23.999Z 2028.3 2019-10-30T11:30:29.000Z 2028.49 2019-10-30T11:30:34.000Z 2028.66 2019-10-30T11:30:39.000Z 2028.82 2019-10-30T11:30:44.000Z 2028.97 2019-10-30T11:30:49.000Z 2029.11 2019-10-30T11:30:54.000Z 2029.23 2019-10-30T11:30:59.000Z 2029.35 2019-10-30T11:31:04.000Z 2029.46 2019-10-30T11:31:09.000Z 2029.56 2019-10-30T11:31:14.000Z 2029.78 2019-10-30T11:31:19.000Z 2030.33 2019-10-30T11:31:24.000Z 2030.55 2019-10-30T11:31:29.000Z 2030.64 2019-10-30T11:31:34.000Z 2030.67 2019-10-30T11:31:39.000Z 2030.71 2019-10-30T11:31:44.000Z 2030.76 2019-10-30T11:31:49.000Z 2030.81 2019-10-30T11:31:54.000Z 2030.86 2019-10-30T11:31:59.000Z 2030.93 2019-10-30T11:32:04.000Z 2031.05 2019-10-30T11:32:09.000Z 2031.14 2019-10-30T11:32:14.000Z 2031.22 2019-10-30T11:32:19.000Z 2031.27 2019-10-30T11:32:24.000Z 2031.3 2019-10-30T11:32:29.000Z 2031.38 2019-10-30T11:32:34.000Z 2031.5 2019-10-30T11:32:39.000Z 2031.6 2019-10-30T11:32:44.000Z 2031.73 2019-10-30T11:32:49.000Z 2031.88 2019-10-30T11:32:54.000Z 2032 2019-10-30T11:32:59.000Z 2032.06 2019-10-30T11:33:04.000Z 2032.1 2019-10-30T11:33:09.000Z 2032.13 2019-10-30T11:33:14.000Z 2032.15 2019-10-30T11:33:19.000Z 2032.16 2019-10-30T11:33:24.000Z 2032.15 2019-10-30T11:33:29.000Z 2032.17 2019-10-30T11:33:34.000Z 2032.15 2019-10-30T11:33:39.000Z 2032.11 2019-10-30T11:33:44.000Z 2032.07 2019-10-30T11:33:49.000Z 2032.09 2019-10-30T11:33:54.000Z 2032.13 2019-10-30T11:33:59.000Z 2032.16 2019-10-30T11:34:04.000Z 2032.18 2019-10-30T11:34:09.000Z 2032.25 2019-10-30T11:34:14.000Z 2032.28 2019-10-30T11:34:19.000Z 2032.47 2019-10-30T11:34:24.000Z 2032.73 2019-10-30T11:34:29.000Z 2032.96 2019-10-30T11:34:34.000Z 2033.17 2019-10-30T11:34:39.000Z 2033.38 2019-10-30T11:34:44.000Z 2033.54 2019-10-30T11:34:49.000Z 2033.69 2019-10-30T11:34:54.000Z 2033.85 2019-10-30T11:34:59.000Z 2034.02 2019-10-30T11:35:04.000Z 2034.17 2019-10-30T11:35:09.000Z 2034.32 2019-10-30T11:35:14.000Z 2034.39 2019-10-30T11:35:19.000Z 2034.44 2019-10-30T11:35:24.000Z 2034.51 2019-10-30T11:35:29.000Z 2034.62 2019-10-30T11:35:34.000Z 2034.7 2019-10-30T11:35:39.000Z 2034.76 2019-10-30T11:35:44.000Z 2034.73 2019-10-30T11:35:49.000Z 2034.61 2019-10-30T11:35:54.000Z 2034.48 2019-10-30T11:35:59.000Z 2034.37 2019-10-30T11:36:04.000Z 2034.35 2019-10-30T11:36:09.000Z 2034.37 2019-10-30T11:36:14.000Z 2034.38 2019-10-30T11:36:19.000Z 2034.44 2019-10-30T11:36:24.000Z 2034.48 2019-10-30T11:36:29.000Z 2034.46 2019-10-30T11:36:34.000Z 2034.46 2019-10-30T11:36:39.000Z 2034.48 2019-10-30T11:36:44.000Z 2034.57 2019-10-30T11:36:49.000Z 2034.57 2019-10-30T11:36:54.000Z 2034.58 2019-10-30T11:36:59.000Z 2034.51 2019-10-30T11:37:04.000Z 2034.43 2019-10-30T11:37:09.000Z 2034.35 2019-10-30T11:37:14.000Z 2034.39 2019-10-30T11:37:19.000Z 2034.36 2019-10-30T11:37:24.000Z 2034.32 2019-10-30T11:37:29.000Z 2034.21 2019-10-30T11:37:34.000Z 2034 2019-10-30T11:37:39.000Z 2033.76 2019-10-30T11:37:44.000Z 2033.52 2019-10-30T11:37:49.000Z 2033.46 2019-10-30T11:37:54.000Z 2033.27 2019-10-30T11:37:59.000Z 2033.12 2019-10-30T11:38:04.000Z 2033.03 2019-10-30T11:38:09.000Z 2032.98 2019-10-30T11:38:14.000Z 2032.93 2019-10-30T11:38:19.000Z 2032.91 2019-10-30T11:38:24.000Z 2032.1 2019-10-30T11:38:29.000Z 2031.09 2019-10-30T11:38:34.000Z 2030.8 2019-10-30T11:38:39.000Z 2030.58 2019-10-30T11:38:44.000Z 2030.67 2019-10-30T11:39:19.000Z 2031.44 2019-10-30T11:39:30.000Z 2033.35 2019-10-30T11:39:35.000Z 2033.17 2019-10-30T11:39:40.000Z 2031.76 2019-10-30T11:39:45.000Z 2030.11 2019-10-30T11:39:50.000Z 2028.36 2019-10-30T11:39:55.000Z 2027.28 2019-10-30T11:40:00.000Z 2026.62 2019-10-30T11:40:05.000Z 2025.26 2019-10-30T11:40:10.000Z 2024.06 2019-10-30T11:40:15.000Z 2022.27 2019-10-30T11:40:20.000Z 2020.06 2019-10-30T11:40:25.000Z 2017.96 2019-10-30T11:40:30.000Z 2013.52 2019-10-30T11:40:35.000Z 2007.17 2019-10-30T11:40:40.000Z 2001.29 2019-10-30T11:40:45.000Z 1997.11 2019-10-30T11:40:50.000Z 1993.21 2019-10-30T11:40:55.000Z 1990.4 2019-10-30T11:41:00.000Z 1988.42 2019-10-30T11:41:05.000Z 1986.52 2019-10-30T11:41:10.000Z 1985.11 2019-10-30T11:41:15.000Z 1982.84 2019-10-30T11:41:20.000Z 1979.58 2019-10-30T11:41:25.000Z 1976.75 2019-10-30T11:41:30.000Z 1973.01 2019-10-30T11:41:35.000Z 1969.79 2019-10-30T11:41:40.000Z 1966.59 2019-10-30T11:41:45.000Z 1963.53 2019-10-30T11:41:50.000Z 1960.99 2019-10-30T11:41:55.000Z 1959 2019-10-30T11:42:00.000Z 1956.96 2019-10-30T11:42:05.000Z 1954.98 2019-10-30T11:42:10.000Z 1953.08 2019-10-30T11:42:15.000Z 1951.5 2019-10-30T11:42:20.000Z 1949.1 2019-10-30T11:42:25.000Z 1946.79 2019-10-30T11:42:30.000Z 1944.22 2019-10-30T11:42:35.000Z 1943.56 2019-10-30T11:42:40.000Z 1942.91 2019-10-30T11:42:45.000Z 1941.74 2019-10-30T11:42:50.000Z 1941.1 2019-10-30T11:42:55.000Z 1940.75 2019-10-30T11:43:00.000Z 1940.03 2019-10-30T11:43:05.000Z 1939.79 2019-10-30T11:43:10.000Z 1939.51 2019-10-30T11:43:15.000Z 1939.15 2019-10-30T11:43:20.000Z 1938.73 2019-10-30T11:43:25.000Z 1938.25 2019-10-30T11:43:30.000Z 1937.74 2019-10-30T11:43:35.000Z 1937.18 2019-10-30T11:43:40.000Z 1934.3 2019-10-30T11:43:45.000Z 1931.64 2019-10-30T11:43:50.000Z 1930.21 2019-10-30T11:43:55.000Z 1929.07 2019-10-30T11:44:00.000Z 1927.93 2019-10-30T11:44:05.000Z 1926.92 2019-10-30T11:44:10.000Z 1925.59 2019-10-30T11:44:15.000Z 1923.96 2019-10-30T11:44:20.000Z 1922.52 2019-10-30T11:44:25.000Z 1921.01 2019-10-30T11:44:30.000Z 1919.55 2019-10-30T11:44:35.000Z 1918.19 2019-10-30T11:44:40.000Z 1916.97 2019-10-30T11:44:45.000Z 1915.82 2019-10-30T11:44:50.000Z 1914.46 2019-10-30T11:44:55.000Z 1912.39 2019-10-30T11:45:00.000Z 1910.21 2019-10-30T11:45:05.000Z 1908.57 2019-10-30T11:45:10.000Z 1907.39 2019-10-30T11:45:15.000Z 1906.01 2019-10-30T11:45:20.000Z 1904.51 2019-10-30T11:45:25.000Z 1902.78 2019-10-30T11:45:30.000Z 1901.25 2019-10-30T11:45:35.000Z 1900.16 2019-10-30T11:45:40.000Z 1900.06 2019-10-30T11:45:45.000Z 1900.18 2019-10-30T11:45:50.000Z 1900.01 2019-10-30T11:45:54.999Z 1899.39 2019-10-30T11:45:59.999Z 1898.66 2019-10-30T11:46:04.999Z 1897.87 2019-10-30T11:46:09.999Z 1896.99 2019-10-30T11:46:14.999Z 1895.85 2019-10-30T11:46:19.999Z 1894.63 2019-10-30T11:46:24.999Z 1893.3 2019-10-30T11:46:29.999Z 1892.18 2019-10-30T11:46:34.999Z 1891.22 2019-10-30T11:46:39.999Z 1890.26 2019-10-30T11:46:44.999Z 1889.52 2019-10-30T11:46:49.999Z 1889.13 2019-10-30T11:46:54.999Z 1888.77 2019-10-30T11:46:59.999Z 1888.49 2019-10-30T11:47:04.999Z 1888.05 2019-10-30T11:47:09.999Z 1887.54 2019-10-30T11:47:14.999Z 1887.05 2019-10-30T11:47:19.999Z 1886.51 2019-10-30T11:47:24.999Z 1885.89 2019-10-30T11:47:29.999Z 1885.22 2019-10-30T11:47:34.999Z 1884.48 2019-10-30T11:47:39.999Z 1884.2 2019-10-30T11:47:44.999Z 1883.92 2019-10-30T11:47:49.999Z 1883.46 2019-10-30T11:47:54.999Z 1882.85 2019-10-30T11:47:59.999Z 1882.08 2019-10-30T11:48:04.999Z 1881.44 2019-10-30T11:48:09.999Z 1881.04 2019-10-30T11:48:14.999Z 1880.15 2019-10-30T11:48:19.999Z 1878.48 2019-10-30T11:48:24.999Z 1877.04 2019-10-30T11:48:29.999Z 1876.98 2019-10-30T11:48:34.999Z 1876.73 2019-10-30T11:48:39.999Z 1876.45 2019-10-30T11:48:44.999Z 1876.32 2019-10-30T11:48:49.999Z 1876.33 2019-10-30T11:48:54.999Z 1876.37 2019-10-30T11:48:59.999Z 1876.09 2019-10-30T11:49:04.999Z 1875.34 2019-10-30T11:49:09.999Z 1874.99 2019-10-30T11:49:14.999Z 1874.13 2019-10-30T11:49:19.999Z 1873.35 2019-10-30T11:49:24.999Z 1872.48 2019-10-30T11:49:29.999Z 1871.76 2019-10-30T11:49:34.999Z 1870.95 2019-10-30T11:49:39.999Z 1870.19 2019-10-30T11:49:44.999Z 1869.57 2019-10-30T11:49:49.999Z 1868.76 2019-10-30T11:49:54.999Z 1868.56 2019-10-30T11:49:59.999Z 1867.83 2019-10-30T11:50:04.999Z 1867.93 2019-10-30T11:50:09.999Z 1868.15 2019-10-30T11:50:14.999Z 1868.16 2019-10-30T11:50:19.999Z 1868.19 2019-10-30T11:50:24.999Z 1868.2 2019-10-30T11:50:29.999Z 1868.19 2019-10-30T11:50:34.999Z 1868.18 2019-10-30T11:50:39.999Z 1868.16 2019-10-30T11:50:44.999Z 1868.11 2019-10-30T11:50:49.999Z 1868.02 2019-10-30T11:50:54.999Z 1867.91 2019-10-30T11:50:59.999Z 1867.81 2019-10-30T11:51:04.999Z 1867.74 2019-10-30T11:51:09.999Z 1867.7 2019-10-30T11:51:14.999Z 1867.69 2019-10-30T11:51:19.999Z 1867.69 2019-10-30T11:51:24.999Z 1867.86 2019-10-30T11:51:29.999Z 1868.04 2019-10-30T11:51:34.999Z 1868.2 2019-10-30T11:51:39.999Z 1868.28 2019-10-30T11:51:44.999Z 1868.33 2019-10-30T11:51:49.999Z 1868.32 2019-10-30T11:51:54.999Z 1868.33 2019-10-30T11:51:59.999Z 1868.17 2019-10-30T11:52:04.999Z 1868.11 2019-10-30T11:52:09.999Z 1868.23 2019-10-30T11:52:14.999Z 1868.28 2019-10-30T11:52:19.999Z 1868.03 2019-10-30T11:52:24.999Z 1867.61 2019-10-30T11:52:29.999Z 1867.22 2019-10-30T11:52:34.999Z 1866.79 2019-10-30T11:52:39.999Z 1866.35 2019-10-30T11:52:44.999Z 1866.09 2019-10-30T11:52:49.999Z 1865.99 2019-10-30T11:52:54.999Z 1865.84 2019-10-30T11:52:59.999Z 1865.64 2019-10-30T11:53:04.999Z 1865.19 2019-10-30T11:53:09.999Z 1864.79 2019-10-30T11:53:14.999Z 1864.37 2019-10-30T11:53:19.999Z 1863.89 2019-10-30T11:53:24.999Z 1863.54 2019-10-30T11:53:29.999Z 1863.03 2019-10-30T11:53:34.999Z 1862.16 2019-10-30T11:53:39.999Z 1861.51 2019-10-30T11:53:44.999Z 1860.57 2019-10-30T11:53:49.999Z 1859.71 2019-10-30T11:53:54.999Z 1858.57 2019-10-30T11:53:59.999Z 1857.92 2019-10-30T11:54:04.999Z 1857.42 2019-10-30T11:54:09.999Z 1857.04 2019-10-30T11:54:14.999Z 1856.63 2019-10-30T11:54:19.999Z 1856.53 2019-10-30T11:54:24.999Z 1856.48 2019-10-30T11:54:29.999Z 1856.38 2019-10-30T11:54:34.999Z 1856.25 2019-10-30T11:54:39.999Z 1856.13 2019-10-30T11:54:44.999Z 1856.02 2019-10-30T11:54:49.999Z 1855.94 2019-10-30T11:54:54.999Z 1855.86 2019-10-30T11:54:59.999Z 1855.43 2019-10-30T11:55:04.999Z 1854.9 2019-10-30T11:55:09.999Z 1854.61 2019-10-30T11:55:14.999Z 1854.3 2019-10-30T11:55:19.999Z 1854.01 2019-10-30T11:55:24.999Z 1853.82 2019-10-30T11:55:29.999Z 1853.27 2019-10-30T11:55:34.999Z 1852.71 2019-10-30T11:55:39.999Z 1852.39 2019-10-30T11:55:44.999Z 1852.21 2019-10-30T11:55:49.999Z 1852.09 2019-10-30T11:55:54.999Z 1852.29 2019-10-30T11:55:59.999Z 1852.75 2019-10-30T11:56:04.999Z 1852.73 2019-10-30T11:56:09.999Z 1852.68 2019-10-30T11:56:14.999Z 1852.81 2019-10-30T11:56:19.999Z 1853.05 2019-10-30T11:56:24.999Z 1853.19 2019-10-30T11:56:29.999Z 1853.09 2019-10-30T11:56:34.999Z 1852.91 2019-10-30T11:56:39.999Z 1852.6 2019-10-30T11:56:44.999Z 1852.37 2019-10-30T11:56:49.999Z 1852.43 2019-10-30T11:56:54.999Z 1852.59 2019-10-30T11:56:59.999Z 1852.66 2019-10-30T11:57:04.999Z 1852.74 2019-10-30T11:57:09.999Z 1852.76 2019-10-30T11:57:14.999Z 1852.6 2019-10-30T11:57:19.999Z 1852.16 2019-10-30T11:57:24.999Z 1851.28 2019-10-30T11:57:29.999Z 1850.46 2019-10-30T11:57:34.999Z 1849.52 2019-10-30T11:57:39.999Z 1848.24 2019-10-30T11:57:44.999Z 1846.87 2019-10-30T11:57:49.999Z 1846.14 2019-10-30T11:57:54.999Z 1845.39 2019-10-30T11:57:59.999Z 1844.41 2019-10-30T11:58:04.999Z 1843.24 2019-10-30T11:58:09.999Z 1842.58 2019-10-30T11:58:14.999Z 1842.16 2019-10-30T11:58:19.999Z 1841.99 2019-10-30T11:58:24.999Z 1841.44 2019-10-30T11:58:29.999Z 1840.61 2019-10-30T11:58:34.999Z 1840.01 2019-10-30T11:58:39.999Z 1839.39 2019-10-30T11:58:44.999Z 1838.79 2019-10-30T11:58:49.999Z 1838.22 2019-10-30T11:58:54.999Z 1837.58 2019-10-30T11:58:59.999Z 1837.09 2019-10-30T11:59:04.999Z 1836.47 2019-10-30T11:59:09.999Z 1836 2019-10-30T11:59:14.999Z 1835.53 2019-10-30T11:59:19.999Z 1835.17 2019-10-30T11:59:24.999Z 1834.71 2019-10-30T11:59:29.999Z 1833.79 2019-10-30T11:59:34.999Z 1832.65 2019-10-30T11:59:39.999Z 1831.95 2019-10-30T11:59:44.999Z 1831.83 2019-10-30T11:59:49.999Z 1831.58 2019-10-30T11:59:54.999Z 1830.71 2019-10-30T11:59:59.999Z 1829.91 2019-10-30T12:00:04.999Z 1829.15 2019-10-30T12:00:09.999Z 1828.54 2019-10-30T12:00:14.999Z 1828.29 2019-10-30T12:00:19.999Z 1827.8 2019-10-30T12:00:24.999Z 1826.97 2019-10-30T12:00:29.999Z 1826.68 2019-10-30T12:00:34.999Z 1826.58 2019-10-30T12:00:39.999Z 1826.48 2019-10-30T12:00:44.999Z 1826.39 2019-10-30T12:00:49.999Z 1826.31 2019-10-30T12:00:54.999Z 1826.22 2019-10-30T12:00:59.999Z 1826.14 2019-10-30T12:01:04.999Z 1826.05 2019-10-30T12:01:09.000Z 1825.96 2019-10-30T12:01:14.000Z 1825.79 2019-10-30T12:01:19.000Z 1825.25 2019-10-30T12:01:24.000Z 1824.36 2019-10-30T12:01:29.000Z 1823.42 2019-10-30T12:01:34.000Z 1822.29 2019-10-30T12:01:39.000Z 1821.57 2019-10-30T12:01:44.000Z 1821.08 2019-10-30T12:01:49.000Z 1820.55 2019-10-30T12:01:54.000Z 1820.56 2019-10-30T12:01:59.000Z 1820.49 2019-10-30T12:02:04.000Z 1820.53 2019-10-30T12:02:09.000Z 1820.59 2019-10-30T12:02:14.000Z 1820.67 2019-10-30T12:02:19.000Z 1820.79 2019-10-30T12:02:25.000Z 1820.84 2019-10-30T12:02:31.000Z 1820.84 2019-10-30T12:02:37.000Z 1820.91 2019-10-30T12:02:44.000Z 1820.93 2019-10-30T12:02:50.000Z 1820.97 2019-10-30T12:02:57.000Z 1821.05 2019-10-30T12:03:03.000Z 1821.17 2019-10-30T12:03:09.000Z 1821.31 2019-10-30T12:03:15.000Z 1821.43 2019-10-30T12:03:21.000Z 1821.62 2019-10-30T12:03:28.000Z 1821.91 2019-10-30T12:03:35.000Z 1822.14 2019-10-30T12:03:40.000Z 1822.41 2019-10-30T12:03:46.000Z 1822.71 2019-10-30T12:03:52.000Z 1823 2019-10-30T12:03:58.000Z 1823.38 2019-10-30T12:04:05.000Z 1823.66 2019-10-30T12:04:10.000Z 1823.96 2019-10-30T12:04:16.000Z 1824.29 2019-10-30T12:04:23.000Z 1824.63 2019-10-30T12:04:30.000Z 1824.93 2019-10-30T12:04:36.000Z 1825.31 2019-10-30T12:04:43.000Z 1825.62 2019-10-30T12:04:48.000Z 1825.96 2019-10-30T12:04:53.000Z 1826.31 2019-10-30T12:04:58.000Z 1826.63 2019-10-30T12:05:03.000Z 1826.91 2019-10-30T12:05:08.000Z 1827.18 2019-10-30T12:05:13.000Z 1827.44 2019-10-30T12:05:18.000Z 1827.68 2019-10-30T12:05:23.000Z 1827.92 2019-10-30T12:05:28.000Z 1829.18 2019-10-30T12:05:33.000Z 1829.89 2019-10-30T12:05:38.000Z 1829.73 2019-10-30T12:05:43.000Z 1829.13 2019-10-30T12:05:48.000Z 1828.32 2019-10-30T12:05:53.000Z 1827.45 2019-10-30T12:05:58.000Z 1826.66 2019-10-30T12:06:03.000Z 1826.44 2019-10-30T12:06:08.000Z 1826.29 2019-10-30T12:06:13.000Z 1826.38 2019-10-30T12:06:18.000Z 1826.39 2019-10-30T12:06:23.000Z 1826.35 2019-10-30T12:06:28.000Z 1826.26 2019-10-30T12:06:33.000Z 1826.11 2019-10-30T12:06:38.000Z 1825.49 2019-10-30T12:09:31.000Z 1825.62 2019-10-30T12:09:40.000Z 1827.96 2019-10-30T12:24:07.999Z 1827.75 2019-10-30T12:29:22.999Z 1828.1 2019-10-30T13:13:02.000Z 1826.03 2019-10-30T13:45:32.999Z 1824.7 2019-10-30T13:45:37.999Z 1823.94 2019-10-30T13:45:42.999Z 1824.01 2019-10-30T13:45:47.999Z 1824.03 2019-10-30T13:45:52.999Z 1824.16 2019-10-30T13:45:57.999Z 1824.16 2019-10-30T13:46:02.999Z 1824.07 2019-10-30T13:46:07.999Z 1823.93 2019-10-30T13:46:12.999Z 1823.72 2019-10-30T13:46:18.999Z 1823.54 2019-10-30T13:46:24.999Z 1823.45 2019-10-30T13:46:30.999Z 1823.44 2019-10-30T13:46:36.999Z 1823.49 2019-10-30T13:46:43.999Z 1823.58 2019-10-30T13:46:50.999Z 1823.69 2019-10-30T13:46:56.999Z 1823.84 2019-10-30T13:47:03.999Z 1823.98 2019-10-30T13:47:09.999Z 1824.16 2019-10-30T13:47:16.999Z 1824.35 2019-10-30T13:47:23.999Z 1824.53 2019-10-30T13:47:30.999Z 1824.68 2019-10-30T13:47:36.999Z 1824.82 2019-10-30T13:47:42.999Z 1824.96 2019-10-30T13:47:48.999Z 1825.07 2019-10-30T13:47:53.999Z 1825.18 2019-10-30T13:47:58.999Z 1825.3 2019-10-30T13:48:03.999Z 1825.42 2019-10-30T13:48:08.999Z 1825.54 2019-10-30T13:48:13.999Z 1825.68 2019-10-30T13:48:20.000Z 1825.82 2019-10-30T13:48:26.000Z 1825.97 2019-10-30T13:48:32.000Z 1826.12 2019-10-30T13:48:38.000Z 1826.28 2019-10-30T13:48:44.000Z 1826.45 2019-10-30T13:48:50.000Z 1826.62 2019-10-30T13:48:56.000Z 1826.81 2019-10-30T13:49:02.000Z 1827.01 2019-10-30T13:49:08.000Z 1827.19 2019-10-30T13:49:13.000Z 1827.38 2019-10-30T13:49:18.000Z 1827.58 2019-10-30T13:49:23.000Z 1828.36 2019-10-30T13:49:28.000Z 1829.46 2019-10-30T13:49:33.000Z 1829.99 2019-10-30T13:49:38.000Z 1830.3 2019-10-30T13:49:43.000Z 1830.55 2019-10-30T13:49:48.000Z 1830.77 2019-10-30T13:49:53.000Z 1830.86 2019-10-30T13:49:58.000Z 1830.71 2019-10-30T13:50:03.000Z 1830.71 2019-10-30T13:50:08.000Z 1830.47 2019-10-30T13:50:13.000Z 1830 2019-10-30T13:50:18.000Z 1829.48 2019-10-30T13:50:23.000Z 1829.07 2019-10-30T13:50:28.000Z 1828.64 2019-10-30T13:50:33.000Z 1828.14 2019-10-30T13:50:38.000Z 1827.84 2019-10-30T13:50:43.000Z 1827.39 2019-10-30T13:50:48.000Z 1827.19 2019-10-30T13:50:53.000Z 1826.97 2019-10-30T13:50:58.000Z 1826.92 2019-10-30T13:51:03.000Z 1826.95 2019-10-30T13:51:08.000Z 1826.94 2019-10-30T13:51:13.000Z 1826.65 2019-10-30T13:51:18.000Z 1826.38 2019-10-30T13:51:23.000Z 1826.21 2019-10-30T13:51:28.000Z 1826.13 2019-10-30T13:51:33.000Z 1826.12 2019-10-30T13:51:38.000Z 1826.07 2019-10-30T13:51:43.000Z 1825.96 2019-10-30T13:51:48.000Z 1825.85 2019-10-30T13:51:53.000Z 1825.69 2019-10-30T13:51:58.000Z 1825.36 2019-10-30T13:52:03.000Z 1824.69 2019-10-30T13:52:08.000Z 1823.72 2019-10-30T13:52:13.000Z 1822.65 2019-10-30T13:52:18.000Z 1821.63 2019-10-30T13:52:23.000Z 1821.57 2019-10-30T13:52:28.000Z 1821.52 2019-10-30T13:52:33.000Z 1820.96 2019-10-30T13:52:38.000Z 1820.51 2019-10-30T13:52:43.000Z 1820.41 2019-10-30T13:52:48.000Z 1820.29 2019-10-30T13:52:53.000Z 1819.21 2019-10-30T13:52:58.000Z 1817.14 2019-10-30T13:53:03.000Z 1816.35 2019-10-30T13:53:08.000Z 1816.15 2019-10-30T13:53:13.000Z 1816.21 2019-10-30T13:53:18.000Z 1816.17 2019-10-30T13:53:23.000Z 1815.38 2019-10-30T13:53:28.000Z 1814.48 2019-10-30T13:53:33.000Z 1813.85 2019-10-30T13:53:38.000Z 1813.08 2019-10-30T13:53:43.000Z 1812.27 2019-10-30T13:53:48.000Z 1811.66 2019-10-30T13:53:53.000Z 1810.27 2019-10-30T13:53:58.000Z 1809.2 2019-10-30T13:54:03.000Z 1807.62 2019-10-30T13:54:08.000Z 1805.37 2019-10-30T13:54:13.000Z 1803.11 2019-10-30T13:54:18.000Z 1803.02 2019-10-30T13:54:23.000Z 1803.23 2019-10-30T13:54:28.000Z 1803.36 2019-10-30T13:54:33.000Z 1803.42 2019-10-30T13:54:38.000Z 1803.47 2019-10-30T13:54:43.000Z 1802.99 2019-10-30T13:54:48.000Z 1802.73 2019-10-30T13:54:53.000Z 1802.59 2019-10-30T13:54:58.000Z 1801.55 2019-10-30T13:55:03.000Z 1800.84 2019-10-30T13:55:08.000Z 1800.75 2019-10-30T13:55:13.000Z 1800.64 2019-10-30T13:55:18.000Z 1800.48 2019-10-30T13:55:23.000Z 1800.28 2019-10-30T13:55:28.000Z 1800.06 2019-10-30T13:55:33.000Z 1799.8 2019-10-30T13:55:38.000Z 1799.5 2019-10-30T13:55:43.000Z 1799.17 2019-10-30T13:55:48.000Z 1798.87 2019-10-30T13:55:53.000Z 1798.59 2019-10-30T13:55:58.000Z 1798.34 2019-10-30T13:56:03.000Z 1798.09 2019-10-30T13:56:08.000Z 1797.88 2019-10-30T13:56:13.000Z 1797.72 2019-10-30T13:56:18.000Z 1797.65 2019-10-30T13:56:23.000Z 1797.64 2019-10-30T13:56:28.000Z 1797.66 2019-10-30T13:56:33.000Z 1797.71 2019-10-30T13:56:38.000Z 1797.8 2019-10-30T13:56:43.000Z 1797.94 2019-10-30T13:56:49.000Z 1798.58 2019-10-30T13:57:14.000Z 1798.72 2019-10-30T13:57:19.000Z 1798.91 2019-10-30T13:57:37.000Z 1800.23 2019-10-30T14:09:42.999Z 1800.42 2019-10-30T14:09:56.999Z 1800.52 2019-10-30T14:10:01.999Z 1800.62 2019-10-30T14:10:06.999Z 1800.72 2019-10-30T14:10:11.999Z 1800.81 2019-10-30T14:10:16.999Z 1800.91 2019-10-30T14:10:22.999Z 1801.01 2019-10-30T14:10:28.999Z 1801.08 2019-10-30T14:10:33.999Z 1801.15 2019-10-30T14:10:38.999Z 1801.22 2019-10-30T14:10:43.999Z 1801.56 2019-10-30T14:10:48.999Z 1801.73 2019-10-30T14:10:53.999Z 1801.81 2019-10-30T14:10:58.999Z 1801.85 2019-10-30T14:11:03.999Z 1801.89 2019-10-30T14:11:08.999Z 1801.91 2019-10-30T14:11:13.999Z 1801.92 2019-10-30T14:11:18.999Z 1801.93 2019-10-30T14:11:23.999Z 1801.9 2019-10-30T14:11:28.999Z 1801.86 2019-10-30T14:11:33.999Z 1801.63 2019-10-30T14:11:38.999Z 1801.35 2019-10-30T14:11:43.999Z 1800.97 2019-10-30T14:11:48.999Z 1800.22 2019-10-30T14:11:53.999Z 1799.71 2019-10-30T14:11:58.999Z 1799.36 2019-10-30T14:12:03.999Z 1798.55 2019-10-30T14:12:08.999Z 1797.39 2019-10-30T14:12:13.999Z 1796.18 2019-10-30T14:12:18.999Z 1795.18 2019-10-30T14:12:23.999Z 1794.89 2019-10-30T14:12:28.999Z 1794.29 2019-10-30T14:12:33.999Z 1793.32 2019-10-30T14:12:38.999Z 1791.68 2019-10-30T14:12:43.999Z 1789.88 2019-10-30T14:12:48.999Z 1788.5 2019-10-30T14:12:53.999Z 1787.37 2019-10-30T14:12:58.999Z 1786.01 2019-10-30T14:13:03.999Z 1784.78 2019-10-30T14:13:08.999Z 1783.51 2019-10-30T14:13:13.999Z 1782.9 2019-10-30T14:13:18.999Z 1782.86 2019-10-30T14:13:23.999Z 1782.82 2019-10-30T14:13:28.999Z 1782.78 2019-10-30T14:13:33.999Z 1782.75 2019-10-30T14:13:38.999Z 1782.74 2019-10-30T14:13:43.999Z 1782.72 2019-10-30T14:13:49.999Z 1782.69 2019-10-30T14:13:54.999Z 1782.62 2019-10-30T14:13:59.999Z 1782.56 2019-10-30T14:14:04.999Z 1782.53 2019-10-30T14:14:09.999Z 1782.5 2019-10-30T14:14:14.999Z 1782.44 2019-10-30T14:14:19.999Z 1782.17 2019-10-30T14:14:24.999Z 1781.66 2019-10-30T14:14:29.999Z 1780.97 2019-10-30T14:14:34.999Z 1780.06 2019-10-30T14:14:39.999Z 1779.68 2019-10-30T14:14:44.999Z 1779.66 2019-10-30T14:14:49.999Z 1778.66 2019-10-30T14:14:54.999Z 1777.1 2019-10-30T14:14:59.999Z 1775.85 2019-10-30T14:15:04.999Z 1774.55 2019-10-30T14:15:09.999Z 1773.86 2019-10-30T14:15:14.999Z 1773.4 2019-10-30T14:15:19.999Z 1772.39 2019-10-30T14:15:24.999Z 1771.4 2019-10-30T14:15:29.999Z 1770.28 2019-10-30T14:15:34.999Z 1769.4 2019-10-30T14:15:39.999Z 1768.86 2019-10-30T14:15:44.999Z 1768.33 2019-10-30T14:15:49.999Z 1767.84 2019-10-30T14:15:54.999Z 1767.54 2019-10-30T14:15:59.999Z 1767.2 2019-10-30T14:16:04.999Z 1766.81 2019-10-30T14:16:09.999Z 1766.47 2019-10-30T14:16:14.999Z 1766.09 2019-10-30T14:16:19.999Z 1765.54 2019-10-30T14:16:24.999Z 1764.95 2019-10-30T14:16:29.999Z 1764.46 2019-10-30T14:16:34.999Z 1764.15 2019-10-30T14:16:39.999Z 1763.92 2019-10-30T14:16:44.999Z 1763.79 2019-10-30T14:16:49.999Z 1763.34 2019-10-30T14:16:54.999Z 1762.95 2019-10-30T14:16:59.999Z 1762.51 2019-10-30T14:17:04.999Z 1761.96 2019-10-30T14:17:09.999Z 1761.62 2019-10-30T14:17:14.999Z 1761.38 2019-10-30T14:17:19.999Z 1761.22 2019-10-30T14:17:24.999Z 1761.12 2019-10-30T14:17:29.999Z 1761.16 2019-10-30T14:17:34.999Z 1761.35 2019-10-30T14:17:39.999Z 1761.35 2019-10-30T14:17:44.999Z 1761.31 2019-10-30T14:17:49.999Z 1760.96 2019-10-30T14:17:54.999Z 1760.8 2019-10-30T14:17:59.999Z 1760.76 2019-10-30T14:18:04.999Z 1760.44 2019-10-30T14:18:09.999Z 1760.37 2019-10-30T14:18:14.999Z 1760.26 2019-10-30T14:18:19.999Z 1760.13 2019-10-30T14:18:24.999Z 1760 2019-10-30T14:18:29.999Z 1759.97 2019-10-30T14:18:34.999Z 1759.94 2019-10-30T14:18:39.999Z 1760.09 2019-10-30T14:18:44.999Z 1759.91 2019-10-30T14:18:49.999Z 1759.83 2019-10-30T14:18:54.999Z 1759.83 2019-10-30T14:18:59.999Z 1759.85 2019-10-30T14:19:05.999Z 1759.88 2019-10-30T14:19:11.999Z 1759.93 2019-10-30T14:19:18.000Z 1759.98 2019-10-30T14:19:24.000Z 1760.06 2019-10-30T14:19:30.000Z 1760.16 2019-10-30T14:19:37.000Z 1760.27 2019-10-30T14:19:43.000Z 1760.42 2019-10-30T14:19:50.000Z 1760.6 2019-10-30T14:19:57.000Z 1760.77 2019-10-30T14:20:03.000Z 1760.93 2019-10-30T14:20:09.000Z 1761.1 2019-10-30T14:20:15.000Z 1761.28 2019-10-30T14:20:22.000Z 1761.45 2019-10-30T14:20:29.000Z 1761.59 2019-10-30T14:20:35.000Z 1761.72 2019-10-30T14:20:41.000Z 1761.89 2019-10-30T14:20:48.000Z 1762.06 2019-10-30T14:20:55.000Z 1762.23 2019-10-30T14:21:02.000Z 1762.38 2019-10-30T14:21:08.000Z 1762.54 2019-10-30T14:21:14.000Z 1762.77 2019-10-30T14:21:21.000Z 1763.01 2019-10-30T14:21:28.000Z 1763.25 2019-10-30T14:21:34.000Z 1763.56 2019-10-30T14:21:41.000Z 1763.84 2019-10-30T14:21:47.000Z 1764.2 2019-10-30T14:21:54.000Z 1764.56 2019-10-30T14:22:01.000Z 1764.89 2019-10-30T14:22:07.000Z 1765.23 2019-10-30T14:22:13.000Z 1765.6 2019-10-30T14:22:19.000Z 1765.96 2019-10-30T14:22:25.000Z 1766.32 2019-10-30T14:22:31.000Z 1766.63 2019-10-30T14:22:36.000Z 1766.94 2019-10-30T14:22:41.000Z 1767.24 2019-10-30T14:22:46.000Z 1767.53 2019-10-30T14:22:51.000Z 1767.82 2019-10-30T14:22:56.000Z 1768.1 2019-10-30T14:23:01.000Z 1768.38 2019-10-30T14:23:06.000Z 1770 2019-10-30T14:23:11.000Z 1770.99 2019-10-30T14:23:16.000Z 1771.47 2019-10-30T14:23:21.000Z 1771.73 2019-10-30T14:23:26.000Z 1772.02 2019-10-30T14:23:31.000Z 1772.48 2019-10-30T14:23:36.000Z 1772.74 2019-10-30T14:23:41.000Z 1773.21 2019-10-30T14:23:46.000Z 1773.74 2019-10-30T14:23:51.000Z 1773.96 2019-10-30T14:23:56.000Z 1774.28 2019-10-30T14:24:01.000Z 1774.76 2019-10-30T14:24:07.000Z 1775.33 2019-10-30T14:24:13.000Z 1776.07 2019-10-30T14:24:20.000Z 1776.82 2019-10-30T14:24:27.000Z 1777.55 2019-10-30T14:24:34.000Z 1778.35 2019-10-30T14:24:41.000Z 1779.08 2019-10-30T14:24:47.000Z 1779.86 2019-10-30T14:24:53.000Z 1780.64 2019-10-30T14:24:59.000Z 1781.31 2019-10-30T14:25:04.000Z 1782.11 2019-10-30T14:25:10.000Z 1782.81 2019-10-30T14:25:16.000Z 1783.37 2019-10-30T14:25:21.000Z 1783.91 2019-10-30T14:25:26.000Z 1784.44 2019-10-30T14:25:31.000Z 1784.94 2019-10-30T14:25:36.000Z 1785.44 2019-10-30T14:25:41.000Z 1785.92 2019-10-30T14:25:46.000Z 1786.4 2019-10-30T14:25:51.000Z 1786.88 2019-10-30T14:25:56.000Z 1787.37 2019-10-30T14:26:01.000Z 1787.89 2019-10-30T14:26:06.000Z 1788.39 2019-10-30T14:26:11.000Z 1788.89 2019-10-30T14:26:16.000Z 1789.41 2019-10-30T14:26:21.000Z 1789.91 2019-10-30T14:26:26.000Z 1790.38 2019-10-30T14:26:31.000Z 1790.84 2019-10-30T14:26:36.000Z 1791.27 2019-10-30T14:26:41.000Z 1791.69 2019-10-30T14:26:46.000Z 1792.03 2019-10-30T14:26:51.000Z 1792.32 2019-10-30T14:26:56.000Z 1792.59 2019-10-30T14:27:01.000Z 1792.88 2019-10-30T14:27:06.000Z 1793.18 2019-10-30T14:27:11.000Z 1793.48 2019-10-30T14:27:16.000Z 1793.79 2019-10-30T14:27:21.000Z 1794.07 2019-10-30T14:27:26.000Z 1794.3 2019-10-30T14:27:31.000Z 1794.5 2019-10-30T14:27:36.000Z 1794.74 2019-10-30T14:27:41.000Z 1794.97 2019-10-30T14:27:46.000Z 1795.22 2019-10-30T14:27:51.000Z 1795.48 2019-10-30T14:27:56.000Z 1795.73 2019-10-30T14:28:01.000Z 1795.96 2019-10-30T14:28:06.000Z 1796.24 2019-10-30T14:28:11.000Z 1796.5 2019-10-30T14:28:16.000Z 1796.76 2019-10-30T14:28:21.000Z 1797 2019-10-30T14:28:26.000Z 1797.23 2019-10-30T14:28:31.000Z 1797.45 2019-10-30T14:28:36.000Z 1797.65 2019-10-30T14:28:41.000Z 1797.86 2019-10-30T14:28:46.000Z 1798.08 2019-10-30T14:28:51.000Z 1798.97 2019-10-30T14:28:56.000Z 1800.12 2019-10-30T14:29:01.000Z 1800.61 2019-10-30T14:29:06.000Z 1800.89 2019-10-30T14:29:11.000Z 1801.08 2019-10-30T14:29:16.000Z 1801.09 2019-10-30T14:29:21.000Z 1800.99 2019-10-30T14:29:26.000Z 1800.66 2019-10-30T14:29:31.000Z 1799.89 2019-10-30T14:29:36.000Z 1799.05 2019-10-30T14:29:41.000Z 1798.02 2019-10-30T14:29:46.000Z 1796.33 2019-10-30T14:29:51.000Z 1793.57 2019-10-30T14:29:56.000Z 1791.38 2019-10-30T14:30:01.000Z 1789.83 2019-10-30T14:30:06.000Z 1788.19 2019-10-30T14:30:11.000Z 1785.51 2019-10-30T14:30:16.000Z 1782.05 2019-10-30T14:30:21.000Z 1776.75 2019-10-30T14:30:26.000Z 1771.59 2019-10-30T14:30:31.000Z 1768.47 2019-10-30T14:30:36.000Z 1768.6 2019-10-30T14:30:41.000Z 1767.31 2019-10-30T14:30:46.000Z 1766.58 2019-10-30T14:30:51.000Z 1764.67 2019-10-30T14:30:56.000Z 1762.12 2019-10-30T14:31:01.000Z 1759.75 2019-10-30T14:31:06.000Z 1757.97 2019-10-30T14:31:11.000Z 1756.71 2019-10-30T14:31:16.000Z 1754.33 2019-10-30T14:31:21.000Z 1750.15 2019-10-30T14:31:26.000Z 1747.42 2019-10-30T14:31:31.000Z 1745.93 2019-10-30T14:31:36.000Z 1745.3 2019-10-30T14:31:41.000Z 1745.42 2019-10-30T14:31:46.000Z 1745.83 2019-10-30T14:31:51.000Z 1744.71 2019-10-30T14:31:56.000Z 1744.14 2019-10-30T14:32:01.000Z 1743.76 2019-10-30T14:32:06.000Z 1743.64 2019-10-30T14:32:11.000Z 1743.37 2019-10-30T14:32:16.000Z 1743.01 2019-10-30T14:32:21.000Z 1742.33 2019-10-30T14:32:26.000Z 1741.44 2019-10-30T14:32:31.000Z 1740.61 2019-10-30T14:32:36.000Z 1740.03 2019-10-30T14:32:41.000Z 1740 2019-10-30T14:32:46.000Z 1739.99 2019-10-30T14:32:51.000Z 1739.92 2019-10-30T14:32:56.000Z 1739.87 2019-10-30T14:33:01.000Z 1739.83 2019-10-30T14:33:06.000Z 1739.86 2019-10-30T14:33:11.000Z 1739.99 2019-10-30T14:33:16.000Z 1740.21 2019-10-30T14:33:21.000Z 1740.29 2019-10-30T14:33:26.000Z 1740.18 2019-10-30T14:33:31.000Z 1740.03 2019-10-30T14:33:36.000Z 1739.88 2019-10-30T14:33:41.000Z 1739.77 2019-10-30T14:33:46.000Z 1739.66 2019-10-30T14:33:51.000Z 1739.58 2019-10-30T14:33:56.000Z 1739.55 2019-10-30T14:34:01.000Z 1739.38 2019-10-30T14:34:06.000Z 1738.98 2019-10-30T14:34:11.000Z 1738.62 2019-10-30T14:34:16.000Z 1738.4 2019-10-30T14:34:21.000Z 1738.17 2019-10-30T14:34:26.000Z 1739.41 2019-10-30T14:34:31.000Z 1739.91 2019-10-30T14:34:35.999Z 1739.16 2019-10-30T14:34:40.999Z 1737.56 2019-10-30T14:34:45.999Z 1735.65 2019-10-30T14:34:50.999Z 1734.98 2019-10-30T14:34:55.999Z 1734.82 2019-10-30T14:35:00.999Z 1734.51 2019-10-30T14:35:05.999Z 1733.56 2019-10-30T14:35:10.999Z 1732.79 2019-10-30T14:35:15.999Z 1731.24 2019-10-30T14:35:20.999Z 1728.11 2019-10-30T14:35:25.999Z 1724.25 2019-10-30T14:35:30.999Z 1722.9 2019-10-30T14:35:35.999Z 1722.91 2019-10-30T14:36:07.999Z 1722.85 2019-10-30T14:36:12.999Z 1722.5 2019-10-30T14:36:17.999Z 1721.31 2019-10-30T14:36:22.999Z 1718.75 2019-10-30T14:36:27.999Z 1716.8 2019-10-30T14:36:32.999Z 1716.14 2019-10-30T14:36:37.999Z 1716.4 2019-10-30T14:36:42.999Z 1717.57 2019-10-30T14:36:47.999Z 1717.88 2019-10-30T14:37:38.999Z 1715.84 2019-10-30T14:37:43.999Z 1715.01 2019-10-30T14:37:48.999Z 1714.07 2019-10-30T14:37:53.999Z 1712.9 2019-10-30T14:37:58.999Z 1711.54 2019-10-30T14:38:03.999Z 1710.51 2019-10-30T14:38:08.999Z 1709.57 2019-10-30T14:38:13.999Z 1710.5 2019-10-30T14:38:18.999Z 1714 2019-10-30T14:38:23.999Z 1717.47 2019-10-30T14:38:28.999Z 1714.56 2019-10-30T14:38:33.999Z 1711.6 2019-10-30T14:38:38.999Z 1709.74 2019-10-30T14:38:43.999Z 1707.73 2019-10-30T14:38:48.999Z 1705.63 2019-10-30T14:38:53.999Z 1703.52 2019-10-30T14:38:58.999Z 1702.26 2019-10-30T14:39:03.999Z 1698.98 2019-10-30T14:39:08.999Z 1694.96 2019-10-30T14:39:13.999Z 1686.29 2019-10-30T14:39:18.999Z 1676.97 2019-10-30T14:39:23.999Z 1668.93 2019-10-30T14:39:28.999Z 1664.05 2019-10-30T14:39:33.999Z 1662.76 2019-10-30T14:39:38.999Z 1662.89 2019-10-30T14:39:43.999Z 1662.61 2019-10-30T14:39:48.999Z 1662.54 2019-10-30T14:39:53.999Z 1662.65 2019-10-30T14:39:58.999Z 1663.11 2019-10-30T14:40:03.999Z 1663.79 2019-10-30T14:40:08.999Z 1665 2019-10-30T14:40:13.999Z 1666.26 2019-10-30T14:40:18.999Z 1667.52 2019-10-30T14:40:23.999Z 1668.83 2019-10-30T14:40:28.999Z 1670.15 2019-10-30T14:40:33.999Z 1673.49 2019-10-30T14:40:38.999Z 1674.45 2019-10-30T14:40:43.999Z 1675.38 2019-10-30T14:40:48.999Z 1676.86 2019-10-30T14:41:25.999Z 1678.63 2019-10-30T14:41:42.999Z 1679.79 2019-10-30T14:41:47.999Z 1686.66 2019-10-30T14:41:52.999Z 1690.84 2019-10-30T14:41:57.999Z 1692.64 2019-10-30T14:42:02.999Z 1693.32 2019-10-30T14:42:07.999Z 1693.28 2019-10-30T14:42:12.999Z 1692.98 2019-10-30T14:42:17.999Z 1692.43 2019-10-30T14:42:22.999Z 1691.78 2019-10-30T14:42:27.999Z 1690.96 2019-10-30T14:42:32.999Z 1689.6 2019-10-30T14:42:37.999Z 1687.99 2019-10-30T14:42:42.999Z 1686.4 2019-10-30T14:42:47.999Z 1684.69 2019-10-30T14:42:52.999Z 1684.04 2019-10-30T14:42:57.999Z 1684.46 2019-10-30T14:43:02.999Z 1685.1 2019-10-30T14:43:07.999Z 1685.07 2019-10-30T14:43:12.999Z 1684.97 2019-10-30T14:43:17.999Z 1684.06 2019-10-30T14:43:22.999Z 1681.75 2019-10-30T14:43:27.999Z 1676.37 2019-10-30T14:43:32.999Z 1670.51 2019-10-30T14:43:37.999Z 1671.52 2019-10-30T14:43:42.999Z 1672.46 2019-10-30T14:43:47.999Z 1674.33 2019-10-30T14:43:52.999Z 1676.62 2019-10-30T14:43:57.999Z 1678.01 2019-10-30T14:44:02.999Z 1677.64 2019-10-30T14:44:07.999Z 1673.46 2019-10-30T14:44:12.999Z 1669.01 2019-10-30T14:44:17.999Z 1665.14 2019-10-30T14:44:22.999Z 1661.53 2019-10-30T14:44:27.999Z 1659.91 2019-10-30T14:44:32.999Z 1659.97 2019-10-30T14:44:37.999Z 1660.61 2019-10-30T14:44:42.999Z 1660.92 2019-10-30T14:44:47.999Z 1659.89 2019-10-30T14:44:52.999Z 1657.72 2019-10-30T14:44:57.999Z 1655.51 2019-10-30T14:45:02.999Z 1652.3 2019-10-30T14:45:07.999Z 1648.93 2019-10-30T14:45:12.999Z 1645.99 2019-10-30T14:45:17.999Z 1643.56 2019-10-30T14:45:22.999Z 1641.89 2019-10-30T14:45:27.999Z 1640.49 2019-10-30T14:45:32.999Z 1639.23 2019-10-30T14:45:37.999Z 1638.55 2019-10-30T14:45:42.999Z 1638.8 2019-10-30T14:45:47.999Z 1639.73 2019-10-30T14:45:52.999Z 1640.86 2019-10-30T14:45:57.999Z 1642.29 2019-10-30T14:46:02.999Z 1643.84 2019-10-30T14:46:07.999Z 1645.36 2019-10-30T14:46:12.999Z 1646.88 2019-10-30T14:46:17.999Z 1647.55 2019-10-30T14:46:22.999Z 1647.51 2019-10-30T14:46:27.999Z 1648.51 2019-10-30T14:46:32.999Z 1650.63 2019-10-30T14:46:37.999Z 1652.75 2019-10-30T14:46:42.999Z 1654.89 2019-10-30T14:46:47.999Z 1654.46 2019-10-30T14:46:52.999Z 1655.19 2019-10-30T14:46:57.999Z 1656.2 2019-10-30T14:47:02.999Z 1656.01 2019-10-30T14:47:07.999Z 1654.52 2019-10-30T14:47:12.999Z 1653.82 2019-10-30T14:47:17.999Z 1653.3 2019-10-30T14:47:22.999Z 1653.07 2019-10-30T14:47:27.999Z 1652.89 2019-10-30T14:47:32.999Z 1652.66 2019-10-30T14:47:37.999Z 1652.43 2019-10-30T14:47:42.999Z 1652.26 2019-10-30T14:47:47.999Z 1652.22 2019-10-30T14:47:52.999Z 1652.27 2019-10-30T14:47:57.999Z 1651.58 2019-10-30T14:48:02.999Z 1649.89 2019-10-30T14:48:07.999Z 1643.95 2019-10-30T14:48:12.999Z 1636.67 2019-10-30T14:48:17.999Z 1633.84 2019-10-30T14:48:22.999Z 1634 2019-10-30T14:48:27.999Z 1636.75 2019-10-30T14:48:32.999Z 1640.96 2019-10-30T14:48:37.999Z 1643.12 2019-10-30T14:48:42.999Z 1643.39 2019-10-30T14:48:47.999Z 1643.9 2019-10-30T14:49:36.999Z 1643.89 2019-10-30T14:49:41.999Z 1644.39 2019-10-30T14:49:46.000Z 1643.01 2019-10-30T14:49:51.000Z 1642.17 2019-10-30T14:49:56.000Z 1642.04 2019-10-30T14:50:01.000Z 1641.87 2019-10-30T14:50:06.000Z 1641.99 2019-10-30T14:50:11.000Z 1643.1 2019-10-30T14:50:45.000Z 1643.9 2019-10-30T14:50:51.000Z 1644.48 2019-10-30T14:50:56.000Z 1644.87 2019-10-30T14:51:01.000Z 1645.69 2019-10-30T14:51:06.000Z 1645.95 2019-10-30T14:51:11.000Z 1646.12 2019-10-30T14:51:16.000Z 1646.33 2019-10-30T14:51:21.000Z 1646.73 2019-10-30T14:51:26.000Z 1647.1 2019-10-30T14:51:31.000Z 1649.59 2019-10-30T14:51:36.000Z 1649.89 2019-10-30T14:51:41.000Z 1650.21 2019-10-30T14:51:46.000Z 1650.44 2019-10-30T14:51:51.000Z 1650.75 2019-10-30T14:51:56.000Z 1651.28 2019-10-30T14:52:01.000Z 1652.73 2019-10-30T14:52:06.000Z 1653.53 2019-10-30T14:52:11.000Z 1655.65 2019-10-30T14:52:16.000Z 1657.45 2019-10-30T14:52:21.000Z 1660.96 2019-10-30T14:52:26.000Z 1662.83 2019-10-30T14:52:31.000Z 1663.9 2019-10-30T14:52:36.000Z 1651.17 2019-10-30T14:52:41.000Z 1630.11 2019-10-30T14:52:46.000Z 1618.2 2019-10-30T14:52:51.000Z 1614.77 2019-10-30T14:52:56.000Z 1614.35 2019-10-30T14:53:01.000Z 1615.65 2019-10-30T14:53:06.000Z 1618.54 2019-10-30T14:53:11.000Z 1619.93 2019-10-30T14:53:16.000Z 1622.77 2019-10-30T14:53:21.000Z 1624.83 2019-10-30T14:53:26.000Z 1625.15 2019-10-30T14:53:31.000Z 1624.67 2019-10-30T14:53:36.000Z 1624.52 2019-10-30T14:53:41.000Z 1625.3 2019-10-30T14:53:46.000Z 1627.04 2019-10-30T14:53:51.000Z 1628.34 2019-10-30T14:53:56.000Z 1628.71 2019-10-30T14:54:01.000Z 1628.71 2019-10-30T14:54:06.000Z 1628.22 2019-10-30T14:54:11.000Z 1627.63 2019-10-30T14:54:16.000Z 1627.53 2019-10-30T14:54:21.000Z 1627 2019-10-30T14:54:26.000Z 1627.25 2019-10-30T14:54:31.000Z 1628.3 2019-10-30T14:54:36.000Z 1629.91 2019-10-30T14:54:41.000Z 1633.51 2019-10-30T14:54:46.000Z 1638.8 2019-10-30T14:54:51.000Z 1639.18 2019-10-30T14:54:56.000Z 1640.15 2019-10-30T14:55:01.000Z 1640.53 2019-10-30T14:55:06.000Z 1640.01 2019-10-30T14:55:11.000Z 1638.64 2019-10-30T14:55:16.000Z 1637.46 2019-10-30T14:55:21.000Z 1635.73 2019-10-30T14:55:26.000Z 1632 2019-10-30T14:55:31.000Z 1626.93 2019-10-30T14:55:36.000Z 1623.98 2019-10-30T14:55:41.000Z 1624.96 2019-10-30T14:55:46.000Z 1626.17 2019-10-30T14:55:51.000Z 1627.14 2019-10-30T14:55:56.000Z 1626.76 2019-10-30T14:56:01.000Z 1626.42 2019-10-30T14:56:06.000Z 1624.57 2019-10-30T14:56:11.000Z 1625.85 2019-10-30T14:56:16.000Z 1624.48 2019-10-30T14:56:21.000Z 1622.61 2019-10-30T14:56:26.000Z 1623.06 2019-10-30T14:56:31.000Z 1623.13 2019-10-30T14:56:36.000Z 1623.38 2019-10-30T14:56:41.000Z 1624.39 2019-10-30T14:56:46.000Z 1627.57 2019-10-30T14:56:51.000Z 1628.47 2019-10-30T14:56:56.000Z 1629.89 2019-10-30T14:57:01.000Z 1631.01 2019-10-30T14:57:06.000Z 1631.81 2019-10-30T14:57:11.000Z 1632.22 2019-10-30T14:57:16.000Z 1633.16 2019-10-30T14:57:21.000Z 1635.43 2019-10-30T14:57:26.000Z 1635.93 2019-10-30T14:57:31.000Z 1636.5 2019-10-30T14:57:36.000Z 1636.47 2019-10-30T14:57:41.000Z 1634.88 2019-10-30T14:57:46.000Z 1633.11 2019-10-30T14:57:51.000Z 1632.86 2019-10-30T14:57:56.000Z 1632.6 2019-10-30T14:58:01.000Z 1632.31 2019-10-30T14:58:07.000Z 1632.07 2019-10-30T14:58:14.000Z 1631.95 2019-10-30T14:58:19.000Z 1631.84 2019-10-30T14:58:25.000Z 1631.74 2019-10-30T14:58:31.000Z 1631.69 2019-10-30T14:58:36.000Z 1631.62 2019-10-30T14:58:42.000Z 1631.62 2019-10-30T14:58:48.000Z 1631.63 2019-10-30T14:58:54.000Z 1631.6 2019-10-30T14:58:59.000Z 1631.51 2019-10-30T14:59:04.000Z 1630.66 2019-10-30T14:59:09.000Z 1629.66 2019-10-30T14:59:14.000Z 1628.83 2019-10-30T14:59:19.000Z 1627.74 2019-10-30T14:59:24.000Z 1626.48 2019-10-30T14:59:29.000Z 1625.17 2019-10-30T14:59:34.000Z 1624.08 2019-10-30T14:59:39.000Z 1622.98 2019-10-30T14:59:44.000Z 1622.53 2019-10-30T14:59:49.000Z 1621.87 2019-10-30T14:59:54.000Z 1620.07 2019-10-30T14:59:59.000Z 1617.61 2019-10-30T15:00:04.000Z 1614.17 2019-10-30T15:00:09.000Z 1610.75 2019-10-30T15:00:14.000Z 1608.6 2019-10-30T15:00:19.000Z 1606.91 2019-10-30T15:00:24.000Z 1605.95 2019-10-30T15:00:29.000Z 1605.4 2019-10-30T15:00:34.000Z 1605.33 2019-10-30T15:00:39.000Z 1604.94 2019-10-30T15:00:44.000Z 1604.5 2019-10-30T15:00:49.000Z 1604.35 2019-10-30T15:00:54.000Z 1603.86 2019-10-30T15:00:59.000Z 1603.6 2019-10-30T15:01:04.000Z 1602.99 2019-10-30T15:01:09.000Z 1602.07 2019-10-30T15:01:14.000Z 1601.9 2019-10-30T15:01:19.000Z 1600.47 2019-10-30T15:01:24.000Z 1598.54 2019-10-30T15:01:29.000Z 1597.68 2019-10-30T15:01:34.000Z 1595.78 2019-10-30T15:01:39.000Z 1592.07 2019-10-30T15:01:44.000Z 1588.45 2019-10-30T15:01:49.000Z 1584.85 2019-10-30T15:01:54.000Z 1582.77 2019-10-30T15:01:59.000Z 1581.49 2019-10-30T15:02:04.000Z 1579.85 2019-10-30T15:02:09.000Z 1578.39 2019-10-30T15:02:14.000Z 1577.43 2019-10-30T15:02:19.000Z 1576.45 2019-10-30T15:02:24.000Z 1575.61 2019-10-30T15:02:29.000Z 1575.18 2019-10-30T15:02:34.000Z 1574.67 2019-10-30T15:02:39.000Z 1574.21 2019-10-30T15:02:44.000Z 1573.91 2019-10-30T15:02:49.000Z 1573.64 2019-10-30T15:02:54.000Z 1573.12 2019-10-30T15:02:59.000Z 1572.73 2019-10-30T15:03:04.000Z 1572.23 2019-10-30T15:03:09.000Z 1571.95 2019-10-30T15:03:14.000Z 1571.82 2019-10-30T15:03:19.000Z 1571.47 2019-10-30T15:03:24.000Z 1571.27 2019-10-30T15:03:29.000Z 1571 2019-10-30T15:03:34.000Z 1570.56 2019-10-30T15:03:39.000Z 1570.13 2019-10-30T15:03:44.000Z 1569.52 2019-10-30T15:03:49.000Z 1568.7 2019-10-30T15:03:54.000Z 1567.8 2019-10-30T15:03:59.000Z 1567.06 2019-10-30T15:04:04.000Z 1566.21 2019-10-30T15:04:09.000Z 1565.55 2019-10-30T15:04:14.000Z 1564.82 2019-10-30T15:04:19.000Z 1564.18 2019-10-30T15:04:24.000Z 1562.98 2019-10-30T15:04:29.000Z 1561.6 2019-10-30T15:04:34.000Z 1560.43 2019-10-30T15:04:39.000Z 1559.64 2019-10-30T15:04:44.000Z 1558.76 2019-10-30T15:04:49.000Z 1557.45 2019-10-30T15:04:54.000Z 1556.13 2019-10-30T15:04:58.999Z 1554.8 2019-10-30T15:05:03.999Z 1553.69 2019-10-30T15:05:08.999Z 1552.59 2019-10-30T15:05:13.999Z 1551.19 2019-10-30T15:05:18.999Z 1550.4 2019-10-30T15:05:23.999Z 1550.34 2019-10-30T15:05:28.999Z 1550.47 2019-10-30T15:05:33.999Z 1550.66 2019-10-30T15:05:38.999Z 1550.68 2019-10-30T15:05:43.999Z 1551.08 2019-10-30T15:05:48.999Z 1551.83 2019-10-30T15:05:53.999Z 1553.01 2019-10-30T15:05:58.999Z 1554.68 2019-10-30T15:06:03.999Z 1556.49 2019-10-30T15:06:08.999Z 1556.97 2019-10-30T15:06:13.999Z 1556.5 2019-10-30T15:06:18.999Z 1556.7 2019-10-30T15:06:23.999Z 1556.74 2019-10-30T15:06:28.999Z 1556.69 2019-10-30T15:06:33.999Z 1556.57 2019-10-30T15:06:38.999Z 1556.33 2019-10-30T15:06:43.999Z 1556.02 2019-10-30T15:06:48.999Z 1555.76 2019-10-30T15:06:53.999Z 1555.54 2019-10-30T15:06:58.999Z 1555.49 2019-10-30T15:07:03.999Z 1556.16 2019-10-30T15:07:08.999Z 1555.74 2019-10-30T15:07:13.999Z 1556.15 2019-10-30T15:07:18.999Z 1557.12 2019-10-30T15:07:23.999Z 1557.68 2019-10-30T15:07:28.999Z 1558.81 2019-10-30T15:07:33.999Z 1559.58 2019-10-30T15:07:38.999Z 1560 2019-10-30T15:07:43.999Z 1560.69 2019-10-30T15:07:48.999Z 1560.78 2019-10-30T15:07:53.999Z 1555.94 2019-10-30T15:08:43.999Z 1554.65 2019-10-30T15:08:48.999Z 1550.3 2019-10-30T15:08:53.999Z 1548.83 2019-10-30T15:08:58.999Z 1549.5 2019-10-30T15:09:03.999Z 1549.54 2019-10-30T15:09:08.999Z 1549.52 2019-10-30T15:09:13.999Z 1548.16 2019-10-30T15:09:18.999Z 1546.76 2019-10-30T15:09:23.999Z 1547.62 2019-10-30T15:09:28.999Z 1549.22 2019-10-30T15:09:33.999Z 1548.26 2019-10-30T15:09:38.999Z 1546.47 2019-10-30T15:09:43.999Z 1543.72 2019-10-30T15:09:48.999Z 1541.61 2019-10-30T15:09:53.999Z 1539.67 2019-10-30T15:09:58.999Z 1537.76 2019-10-30T15:10:03.999Z 1536.94 2019-10-30T15:10:08.999Z 1535.78 2019-10-30T15:10:13.999Z 1533.47 2019-10-30T15:10:18.999Z 1530.32 2019-10-30T15:10:23.999Z 1527.72 2019-10-30T15:10:28.999Z 1525.54 2019-10-30T15:10:33.999Z 1525.13 2019-10-30T15:10:38.999Z 1522.96 2019-10-30T15:10:43.999Z 1519.38 2019-10-30T15:10:48.999Z 1516.98 2019-10-30T15:10:53.999Z 1515.57 2019-10-30T15:10:58.999Z 1514.49 2019-10-30T15:11:03.999Z 1513.34 2019-10-30T15:11:08.999Z 1512.06 2019-10-30T15:11:13.999Z 1511.43 2019-10-30T15:11:18.999Z 1511.01 2019-10-30T15:11:23.999Z 1510.71 2019-10-30T15:11:28.999Z 1510.44 2019-10-30T15:11:33.999Z 1510.16 2019-10-30T15:11:38.999Z 1508.86 2019-10-30T15:11:43.999Z 1507.35 2019-10-30T15:11:48.999Z 1506.02 2019-10-30T15:11:53.999Z 1504.76 2019-10-30T15:11:58.999Z 1504.27 2019-10-30T15:12:03.999Z 1504.04 2019-10-30T15:12:08.999Z 1503.98 2019-10-30T15:12:13.999Z 1504.01 2019-10-30T15:12:18.999Z 1503.78 2019-10-30T15:12:23.999Z 1503.74 2019-10-30T15:12:28.999Z 1503.69 2019-10-30T15:12:33.999Z 1503.61 2019-10-30T15:12:38.999Z 1503.43 2019-10-30T15:12:43.999Z 1503.18 2019-10-30T15:12:48.999Z 1502.95 2019-10-30T15:12:53.999Z 1502.77 2019-10-30T15:12:58.999Z 1502.57 2019-10-30T15:13:03.999Z 1502.36 2019-10-30T15:13:08.999Z 1502.19 2019-10-30T15:13:13.999Z 1502.02 2019-10-30T15:13:18.999Z 1501 2019-10-30T15:13:23.999Z 1500.6 2019-10-30T15:13:28.999Z 1500.68 2019-10-30T15:13:33.999Z 1500.81 2019-10-30T15:13:38.999Z 1500.81 2019-10-30T15:13:43.999Z 1500.69 2019-10-30T15:13:48.999Z 1500.6 2019-10-30T15:13:53.999Z 1500.31 2019-10-30T15:13:58.999Z 1499.6 2019-10-30T15:14:03.999Z 1499.32 2019-10-30T15:14:54.999Z 1498.17 2019-10-30T15:14:59.999Z 1497.02 2019-10-30T15:15:04.999Z 1495.59 2019-10-30T15:15:09.999Z 1494.9 2019-10-30T15:15:14.999Z 1495.37 2019-10-30T15:15:19.999Z 1497.26 2019-10-30T15:15:24.999Z 1499.42 2019-10-30T15:15:29.999Z 1504.97 2019-10-30T15:15:34.999Z 1512.86 2019-10-30T15:15:39.999Z 1532.53 2019-10-30T15:15:44.999Z 1575.69 2019-10-30T15:15:49.999Z 1593.12 2019-10-30T15:15:54.999Z 1595.43 2019-10-30T15:15:59.999Z 1602.94 2019-10-30T15:16:04.999Z 1606.13 2019-10-30T15:16:09.999Z 1609.49 2019-10-30T15:16:14.999Z 1612.02 2019-10-30T15:16:19.999Z 1612.94 2019-10-30T15:16:24.999Z 1602.84 2019-10-30T15:16:29.999Z 1587.84 2019-10-30T15:16:34.999Z 1577.91 2019-10-30T15:16:39.999Z 1572.73 2019-10-30T15:16:44.999Z 1566.39 2019-10-30T15:16:49.999Z 1558.73 2019-10-30T15:16:54.999Z 1550.4 2019-10-30T15:16:59.999Z 1541.78 2019-10-30T15:17:04.999Z 1533.28 2019-10-30T15:17:09.999Z 1524.81 2019-10-30T15:17:14.999Z 1516.09 2019-10-30T15:17:19.999Z 1508.09 2019-10-30T15:17:24.999Z 1500.57 2019-10-30T15:17:29.999Z 1493.68 2019-10-30T15:17:34.999Z 1486.11 2019-10-30T15:17:39.999Z 1479.44 2019-10-30T15:17:44.999Z 1475.17 2019-10-30T15:17:49.999Z 1472.03 2019-10-30T15:17:56.999Z 1471.78 2019-10-30T15:18:01.999Z 1473.17 2019-10-30T15:18:06.999Z 1476.26 2019-10-30T15:18:11.999Z 1482.89 2019-10-30T15:18:21.999Z 1505.68 2019-10-30T15:18:26.999Z 1529.21 2019-10-30T15:18:41.999Z 1542.78 2019-10-30T15:19:00.999Z 1543.96 2019-10-30T15:19:06.999Z 1544.06 2019-10-30T15:19:19.999Z 1542.75 2019-10-30T15:19:51.999Z 1535.65 2019-10-30T15:20:07.000Z 1534.02 2019-10-30T15:20:12.000Z 1532.12 2019-10-30T15:20:17.000Z 1531.05 2019-10-30T15:20:22.000Z 1529.21 2019-10-30T15:20:27.000Z 1525.98 2019-10-30T15:20:44.000Z 1525.88 2019-10-30T15:20:52.000Z 1525.74 2019-10-30T15:20:57.000Z 1525.02 2019-10-30T15:21:02.000Z 1523.86 2019-10-30T15:21:07.000Z 1522.13 2019-10-30T15:21:12.000Z 1520.01 2019-10-30T15:21:17.000Z 1517.77 2019-10-30T15:21:22.000Z 1515.25 2019-10-30T15:21:27.000Z 1512.64 2019-10-30T15:21:32.000Z 1494.17 2019-10-30T15:21:37.000Z 1485.22 2019-10-30T15:21:42.000Z 1478.94 2019-10-30T15:21:47.000Z 1473.22 2019-10-30T15:21:52.000Z 1469.22 2019-10-30T15:21:57.000Z 1466.54 2019-10-30T15:22:02.000Z 1466.12 2019-10-30T15:22:07.000Z 1465.71 2019-10-30T15:22:12.000Z 1465.28 2019-10-30T15:22:17.000Z 1464.85 2019-10-30T15:22:22.000Z 1464.45 2019-10-30T15:22:27.000Z 1464.1 2019-10-30T15:22:32.000Z 1463.78 2019-10-30T15:22:37.000Z 1463.53 2019-10-30T15:22:42.000Z 1463.33 2019-10-30T15:22:47.000Z 1463.21 2019-10-30T15:22:52.000Z 1463.17 2019-10-30T15:22:57.000Z 1463.19 2019-10-30T15:23:02.000Z 1463.26 2019-10-30T15:23:07.000Z 1463.39 2019-10-30T15:23:12.000Z 1463.61 2019-10-30T15:23:17.000Z 1464.05 2019-10-30T15:23:23.000Z 1464.53 2019-10-30T15:23:28.000Z 1465.03 2019-10-30T15:23:33.000Z 1467.56 2019-10-30T15:23:38.000Z 1469.88 2019-10-30T15:23:43.000Z 1470.91 2019-10-30T15:23:48.000Z 1471.26 2019-10-30T15:23:53.000Z 1471.63 2019-10-30T15:23:58.000Z 1471.96 2019-10-30T15:24:03.000Z 1471.94 2019-10-30T15:24:08.000Z 1471.27 2019-10-30T15:24:13.000Z 1470.13 2019-10-30T15:24:18.000Z 1468.93 2019-10-30T15:24:23.000Z 1468.12 2019-10-30T15:24:28.000Z 1468.07 2019-10-30T15:24:33.000Z 1468.05 2019-10-30T15:24:38.000Z 1467.26 2019-10-30T15:24:43.000Z 1465.65 2019-10-30T15:24:48.000Z 1465.1 2019-10-30T15:24:53.000Z 1465.69 2019-10-30T15:24:58.000Z 1466.75 2019-10-30T15:25:03.000Z 1466.87 2019-10-30T15:25:08.000Z 1465.28 2019-10-30T15:25:13.000Z 1464.58 2019-10-30T15:25:18.000Z 1465.23 2019-10-30T15:25:23.000Z 1465.86 2019-10-30T15:25:28.000Z 1466.27 2019-10-30T15:25:33.000Z 1467.25 2019-10-30T15:25:38.000Z 1468.65 2019-10-30T15:25:43.000Z 1469.13 2019-10-30T15:25:48.000Z 1468.92 2019-10-30T15:25:53.000Z 1469.03 2019-10-30T15:25:58.000Z 1468.81 2019-10-30T15:26:03.000Z 1467.84 2019-10-30T15:26:08.000Z 1466.67 2019-10-30T15:26:13.000Z 1465.86 2019-10-30T15:26:18.000Z 1465.21 2019-10-30T15:26:23.000Z 1464.47 2019-10-30T15:26:28.000Z 1463.86 2019-10-30T15:26:33.000Z 1463.6 2019-10-30T15:26:38.000Z 1463.21 2019-10-30T15:26:43.000Z 1462.86 2019-10-30T15:26:48.000Z 1462.19 2019-10-30T15:26:53.000Z 1461.49 2019-10-30T15:26:58.000Z 1460.58 2019-10-30T15:27:03.000Z 1459.62 2019-10-30T15:27:08.000Z 1458.49 2019-10-30T15:27:13.000Z 1457.37 2019-10-30T15:27:18.000Z 1455.84 2019-10-30T15:27:23.000Z 1454.41 2019-10-30T15:27:28.000Z 1453.21 2019-10-30T15:27:33.000Z 1450.96 2019-10-30T15:27:38.000Z 1448.48 2019-10-30T15:27:43.000Z 1446.47 2019-10-30T15:27:48.000Z 1444.75 2019-10-30T15:27:53.000Z 1444.02 2019-10-30T15:27:58.000Z 1443.16 2019-10-30T15:28:03.000Z 1441.35 2019-10-30T15:28:08.000Z 1441.05 2019-10-30T15:28:13.000Z 1439.1 2019-10-30T15:28:18.000Z 1433.93 2019-10-30T15:28:23.000Z 1429.44 2019-10-30T15:28:28.000Z 1426.78 2019-10-30T15:28:33.000Z 1425.79 2019-10-30T15:28:38.000Z 1426.71 2019-10-30T15:28:43.000Z 1430.48 2019-10-30T15:28:48.000Z 1434.47 2019-10-30T15:28:53.000Z 1436.37 2019-10-30T15:28:58.000Z 1436.84 2019-10-30T15:29:03.000Z 1436.82 2019-10-30T15:29:08.000Z 1435.78 2019-10-30T15:29:13.000Z 1434.36 2019-10-30T15:29:18.000Z 1432.68 2019-10-30T15:29:23.000Z 1431.05 2019-10-30T15:29:28.000Z 1429.32 2019-10-30T15:29:33.000Z 1428.42 2019-10-30T15:29:38.000Z 1428.07 2019-10-30T15:29:43.000Z 1427.6 2019-10-30T15:29:48.000Z 1425.92 2019-10-30T15:29:53.000Z 1425.22 2019-10-30T15:29:58.000Z 1426.14 2019-10-30T15:30:03.000Z 1424.84 2019-10-30T15:30:08.000Z 1424.31 2019-10-30T15:30:13.000Z 1426.15 2019-10-30T15:30:18.000Z 1427.25 2019-10-30T15:30:23.000Z 1427.26 2019-10-30T15:30:28.000Z 1425.82 2019-10-30T15:30:33.000Z 1425.1 2019-10-30T15:30:38.000Z 1425.73 2019-10-30T15:32:58.000Z 1426 2019-10-30T15:33:03.000Z 1426.21 2019-10-30T15:33:08.000Z 1426.76 2019-10-30T15:33:13.000Z 1427.02 2019-10-30T15:33:18.000Z 1426.67 2019-10-30T15:33:23.000Z 1425.86 2019-10-30T15:33:28.000Z 1424.78 2019-10-30T15:33:33.000Z 1423.66 2019-10-30T15:33:38.000Z 1422.39 2019-10-30T15:33:43.000Z 1420.39 2019-10-30T15:33:48.000Z 1417.22 2019-10-30T15:33:53.000Z 1413.15 2019-10-30T15:33:58.000Z 1409.07 2019-10-30T15:34:03.000Z 1405.75 2019-10-30T15:34:08.000Z 1404.39 2019-10-30T15:34:13.000Z 1406.63 2019-10-30T15:34:18.000Z 1409.72 2019-10-30T15:34:23.000Z 1410.68 2019-10-30T15:34:28.000Z 1412.02 2019-10-30T15:34:33.000Z 1413.13 2019-10-30T15:34:38.000Z 1414.47 2019-10-30T15:34:43.000Z 1414.63 2019-10-30T15:34:48.000Z 1414.83 2019-10-30T15:34:53.000Z 1414.23 2019-10-30T15:34:58.000Z 1413.75 2019-10-30T15:35:03.000Z 1412.94 2019-10-30T15:35:08.000Z 1412.73 2019-10-30T15:35:13.000Z 1413.05 2019-10-30T15:35:17.999Z 1413.14 2019-10-30T15:35:22.999Z 1414.09 2019-10-30T15:35:27.999Z 1415.39 2019-10-30T15:35:32.999Z 1416.72 2019-10-30T15:35:37.999Z 1417.56 2019-10-30T15:35:42.999Z 1417.83 2019-10-30T15:35:47.999Z 1417.27 2019-10-30T15:35:52.999Z 1416.47 2019-10-30T15:35:57.999Z 1414.96 2019-10-30T15:36:02.999Z 1414.78 2019-10-30T15:36:07.999Z 1414.82 2019-10-30T15:36:12.999Z 1416 2019-10-30T15:36:17.999Z 1416.93 2019-10-30T15:36:22.999Z 1417.74 2019-10-30T15:36:27.999Z 1418.18 2019-10-30T15:36:32.999Z 1417.99 2019-10-30T15:36:37.999Z 1418.16 2019-10-30T15:36:42.999Z 1418.56 2019-10-30T15:36:47.999Z 1418.41 2019-10-30T15:36:52.999Z 1418 2019-10-30T15:36:57.999Z 1417.66 2019-10-30T15:37:02.999Z 1417.15 2019-10-30T15:37:07.999Z 1417.08 2019-10-30T15:37:12.999Z 1417.33 2019-10-30T15:37:17.999Z 1417.3 2019-10-30T15:37:22.999Z 1417.31 2019-10-30T15:37:27.999Z 1417.33 2019-10-30T15:37:32.999Z 1417.33 2019-10-30T15:37:37.999Z 1417.17 2019-10-30T15:37:42.999Z 1416.62 2019-10-30T15:37:47.999Z 1416.13 2019-10-30T15:37:52.999Z 1415.77 2019-10-30T15:37:57.999Z 1415.71 2019-10-30T15:38:02.999Z 1414.88 2019-10-30T15:38:07.999Z 1413.96 2019-10-30T15:38:12.999Z 1413.58 2019-10-30T15:38:17.999Z 1412.51 2019-10-30T15:38:22.999Z 1411.21 2019-10-30T15:38:27.999Z 1410.57 2019-10-30T15:38:32.999Z 1410.54 2019-10-30T15:38:37.999Z 1410.64 2019-10-30T15:38:42.999Z 1410.87 2019-10-30T15:38:47.999Z 1411.33 2019-10-30T15:38:53.999Z 1411.86 2019-10-30T15:38:59.999Z 1412.34 2019-10-30T15:39:05.999Z 1412.72 2019-10-30T15:39:11.999Z 1413.17 2019-10-30T15:39:18.999Z 1413.68 2019-10-30T15:39:24.999Z 1414.31 2019-10-30T15:39:31.999Z 1414.93 2019-10-30T15:39:38.999Z 1415.52 2019-10-30T15:39:45.999Z 1416.06 2019-10-30T15:39:51.999Z 1416.65 2019-10-30T15:39:57.999Z 1417.24 2019-10-30T15:40:03.999Z 1417.81 2019-10-30T15:40:09.999Z 1418.38 2019-10-30T15:40:15.999Z 1418.94 2019-10-30T15:40:21.999Z 1419.47 2019-10-30T15:40:27.999Z 1419.96 2019-10-30T15:40:33.999Z 1420.45 2019-10-30T15:40:39.999Z 1420.94 2019-10-30T15:40:45.999Z 1421.43 2019-10-30T15:40:51.999Z 1421.85 2019-10-30T15:40:57.999Z 1422.19 2019-10-30T15:41:02.999Z 1422.54 2019-10-30T15:41:07.999Z 1422.85 2019-10-30T15:41:12.999Z 1423.12 2019-10-30T15:41:17.999Z 1423.36 2019-10-30T15:41:22.999Z 1423.62 2019-10-30T15:41:27.999Z 1423.92 2019-10-30T15:41:32.999Z 1424.23 2019-10-30T15:41:37.999Z 1424.52 2019-10-30T15:41:42.999Z 1424.79 2019-10-30T15:41:47.999Z 1425.04 2019-10-30T15:41:52.999Z 1425.29 2019-10-30T15:41:57.999Z 1425.56 2019-10-30T15:42:02.999Z 1425.85 2019-10-30T15:42:07.999Z 1426.17 2019-10-30T15:42:12.999Z 1426.47 2019-10-30T15:42:17.999Z 1426.73 2019-10-30T15:42:22.999Z 1426.94 2019-10-30T15:42:27.999Z 1427.14 2019-10-30T15:42:32.999Z 1427.32 2019-10-30T15:42:37.999Z 1427.48 2019-10-30T15:42:42.999Z 1427.68 2019-10-30T15:42:47.999Z 1427.88 2019-10-30T15:42:52.999Z 1428.1 2019-10-30T15:42:57.999Z 1428.35 2019-10-30T15:43:02.999Z 1428.61 2019-10-30T15:43:07.999Z 1428.91 2019-10-30T15:43:12.999Z 1429.21 2019-10-30T15:43:17.999Z 1429.52 2019-10-30T15:43:22.999Z 1429.84 2019-10-30T15:43:27.999Z 1430.17 2019-10-30T15:43:32.999Z 1430.5 2019-10-30T15:43:37.999Z 1430.87 2019-10-30T15:43:42.999Z 1431.24 2019-10-30T15:43:47.999Z 1431.58 2019-10-30T15:43:52.999Z 1431.91 2019-10-30T15:43:57.999Z 1432.22 2019-10-30T15:44:02.999Z 1432.53 2019-10-30T15:44:07.999Z 1433.21 2019-10-30T15:44:12.999Z 1434.73 2019-10-30T15:44:17.999Z 1435.52 2019-10-30T15:44:22.999Z 1436.02 2019-10-30T15:44:27.999Z 1436.41 2019-10-30T15:44:32.999Z 1436.53 2019-10-30T15:44:37.999Z 1436.64 2019-10-30T15:44:42.999Z 1436.65 2019-10-30T15:44:47.999Z 1436.54 2019-10-30T15:44:52.999Z 1436.14 2019-10-30T15:44:57.999Z 1436.48 2019-10-30T15:45:02.999Z 1435.12 2019-10-30T15:45:07.999Z 1433.7 2019-10-30T15:45:12.999Z 1433.41 2019-10-30T15:45:17.999Z 1432.07 2019-10-30T15:45:22.999Z 1430.35 2019-10-30T15:45:27.999Z 1428.7 2019-10-30T15:45:32.999Z 1424.25 2019-10-30T15:50:36.000Z 1423.34 2019-10-30T15:51:04.000Z 1423.07 2019-10-30T15:51:09.000Z 1422.21 2019-10-30T15:51:14.000Z 1421.15 2019-10-30T15:51:19.000Z 1420.77 2019-10-30T15:51:24.000Z 1420.52 2019-10-30T15:51:29.000Z 1420.22 2019-10-30T15:51:34.000Z 1419.99 2019-10-30T15:51:39.000Z 1420.07 2019-10-30T15:51:44.000Z 1420.33 2019-10-30T15:51:49.000Z 1420.31 2019-10-30T15:51:54.000Z 1420.24 2019-10-30T15:51:59.000Z 1420.09 2019-10-30T15:52:04.000Z 1419.91 2019-10-30T15:52:09.000Z 1419.66 2019-10-30T15:52:14.000Z 1419.39 2019-10-30T15:52:19.000Z 1419.13 2019-10-30T15:52:24.000Z 1419 2019-10-30T15:52:29.000Z 1418.95 2019-10-30T15:52:34.000Z 1418.97 2019-10-30T15:52:39.000Z 1419.04 2019-10-30T15:52:44.000Z 1419.12 2019-10-30T15:52:50.000Z 1419.11 2019-10-30T15:52:56.000Z 1419.1 2019-10-30T15:53:01.000Z 1419.13 2019-10-30T15:53:06.000Z 1419.16 2019-10-30T15:53:11.000Z 1419.3 2019-10-30T15:53:16.000Z 1419.52 2019-10-30T15:53:21.000Z 1419.87 2019-10-30T15:53:27.000Z 1420.17 2019-10-30T15:53:32.000Z 1420.57 2019-10-30T15:53:38.000Z 1421.02 2019-10-30T15:53:43.000Z 1421.48 2019-10-30T15:53:48.000Z 1421.88 2019-10-30T15:53:53.000Z 1422.22 2019-10-30T15:53:58.000Z 1422.53 2019-10-30T15:54:03.000Z 1422.82 2019-10-30T15:54:08.000Z 1423.13 2019-10-30T15:54:13.000Z 1423.44 2019-10-30T15:54:18.000Z 1423.76 2019-10-30T15:54:23.000Z 1424.08 2019-10-30T15:54:28.000Z 1424.43 2019-10-30T15:54:33.000Z 1424.89 2019-10-30T15:54:39.000Z 1425.4 2019-10-30T15:54:45.000Z 1425.82 2019-10-30T15:54:50.000Z 1426.26 2019-10-30T15:54:55.000Z 1426.81 2019-10-30T15:55:01.000Z 1427.36 2019-10-30T15:55:07.000Z 1427.82 2019-10-30T15:55:12.000Z 1428.38 2019-10-30T15:55:18.000Z 1428.94 2019-10-30T15:55:24.000Z 1429.49 2019-10-30T15:55:30.000Z 1430.04 2019-10-30T15:55:36.000Z 1430.58 2019-10-30T15:55:42.000Z 1431.14 2019-10-30T15:55:48.000Z 1431.73 2019-10-30T15:55:54.000Z 1432.34 2019-10-30T15:56:00.000Z 1432.85 2019-10-30T15:56:05.000Z 1433.43 2019-10-30T15:56:11.000Z 1433.99 2019-10-30T15:56:17.000Z 1434.55 2019-10-30T15:56:23.000Z 1435.09 2019-10-30T15:56:29.000Z 1435.63 2019-10-30T15:56:35.000Z 1436.17 2019-10-30T15:56:41.000Z 1436.61 2019-10-30T15:56:46.000Z 1437.14 2019-10-30T15:56:52.000Z 1437.66 2019-10-30T15:56:58.000Z 1438.18 2019-10-30T15:57:04.000Z 1438.78 2019-10-30T15:57:11.000Z 1439.19 2019-10-30T15:57:16.000Z 1439.67 2019-10-30T15:57:22.000Z 1440.14 2019-10-30T15:57:28.000Z 1440.5 2019-10-30T15:57:33.000Z 1440.92 2019-10-30T15:57:39.000Z 1441.24 2019-10-30T15:57:44.000Z 1441.63 2019-10-30T15:57:50.000Z 1442.01 2019-10-30T15:57:56.000Z 1442.37 2019-10-30T15:58:02.000Z 1442.73 2019-10-30T15:58:08.000Z 1443.09 2019-10-30T15:58:14.000Z 1443.42 2019-10-30T15:58:20.000Z 1443.75 2019-10-30T15:58:26.000Z 1444.08 2019-10-30T15:58:32.000Z 1444.35 2019-10-30T15:58:37.000Z 1444.68 2019-10-30T15:58:43.000Z 1445.01 2019-10-30T15:58:49.000Z 1445.33 2019-10-30T15:58:55.000Z 1445.71 2019-10-30T15:59:02.000Z 1446.04 2019-10-30T15:59:08.000Z 1446.38 2019-10-30T15:59:14.000Z 1446.71 2019-10-30T15:59:20.000Z 1447.05 2019-10-30T15:59:26.000Z 1447.4 2019-10-30T15:59:32.000Z 1447.7 2019-10-30T15:59:37.000Z 1448 2019-10-30T15:59:42.000Z 1448.4 2019-10-30T15:59:48.000Z 1448.81 2019-10-30T15:59:54.000Z 1449.22 2019-10-30T16:00:00.000Z 1449.65 2019-10-30T16:00:06.000Z 1450.08 2019-10-30T16:00:12.000Z 1450.58 2019-10-30T16:00:19.000Z 1451.08 2019-10-30T16:00:26.000Z 1451.61 2019-10-30T16:00:34.000Z 1452.72 2019-10-30T16:01:26.000Z 1460.17 2019-10-30T16:07:15.999Z 1460.64 2019-10-30T16:07:20.999Z 1461.08 2019-10-30T16:07:25.999Z 1461.47 2019-10-30T16:07:30.999Z 1461.81 2019-10-30T16:07:35.999Z 1462.13 2019-10-30T16:07:40.999Z 1462.41 2019-10-30T16:07:45.999Z 1462.82 2019-10-30T16:07:57.999Z 1464 2019-10-30T16:08:02.999Z 1464.54 2019-10-30T16:08:07.999Z 1464.59 2019-10-30T16:08:12.999Z 1464.56 2019-10-30T16:08:17.999Z 1464.5 2019-10-30T16:08:22.999Z 1464.49 2019-10-30T16:08:27.999Z 1464.42 2019-10-30T16:08:46.999Z 1464.32 2019-10-30T16:09:07.999Z 1464.19 2019-10-30T16:09:22.999Z 1464.07 2019-10-30T16:09:44.999Z 1463.88 2019-10-30T16:10:10.999Z 1463.57 2019-10-30T16:10:24.999Z 1462.95 2019-10-30T16:11:05.999Z 1462.61 2019-10-30T16:11:29.999Z 1462.42 2019-10-30T16:12:14.999Z 1462.41 2019-10-30T16:12:26.999Z 1462.38 2019-10-30T16:13:40.999Z 1462.29 2019-10-30T16:14:11.999Z 1462.28 2019-10-30T16:14:22.999Z 1462.25 2019-10-30T16:15:07.999Z 1462.1 2019-10-30T16:15:20.999Z 1462.08 2019-10-30T16:15:37.999Z 1465.72 2019-10-30T16:20:08.999Z